Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 19.18▼ | -0.07 (-0.36%) | 19.43 | 19.16 | 4,130,274 |
| ARGT | 89.88▲ | +0.22 (+0.25%) | 91.55 | 89.74 | 406,246 |
| ARKO | 6.62▼ | -0.13 (-1.93%) | 6.76 | 6.52 | 1,112,092 |
| ARMK | 44.78▼ | -0.17 (-0.38%) | 45.52 | 44.40 | 3,129,346 |
| AROC | 38.87▼ | -0.15 (-0.38%) | 39.70 | 38.34 | 1,732,628 |
| ARTL | 3.30▼ | -0.09 (-2.65%) | 3.5499 | 3.18 | 126,121 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ARW | 185.52▲ | +1.00 (+0.54%) | 187.68 | 182.725 | 510,258 |
| ARX | 12.98▼ | -0.11 (-0.84%) | 13.55 | 12.695 | 798,412 |
| ASB | 27.89▼ | -0.29 (-1.03%) | 28.15 | 27.665 | 1,259,456 |
| ASLE | 6.79▼ | -0.06 (-0.88%) | 6.90 | 6.725 | 244,518 |
| ASPI | 5.16▲ | +0.01 (+0.19%) | 5.345 | 5.05 | 2,687,561 |
| ASST | 16.355▲ | +0.045 (+0.28%) | 16.78 | 15.87 | 3,060,736 |
| ASX | 32.28▲ | +0.69 (+2.18%) | 32.86 | 31.86 | 6,547,019 |
| ATAI | 4.20▲ | +0.06 (+1.45%) | 4.275 | 4.035 | 6,945,529 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| ATEC | 10.33▼ | -0.10 (-0.96%) | 10.81 | 10.22 | 3,219,437 |
| ATLX | 5.30▼ | -0.09 (-1.67%) | 5.54 | 5.17 | 732,366 |
| ATO | 187.77▼ | -0.77 (-0.41%) | 189.69 | 186.68 | 434,249 |
| ATRA | 4.88▼ | -0.02 (-0.41%) | 5.015 | 4.63 | 136,773 |
| ATRC | 28.78▼ | -0.24 (-0.83%) | 29.375 | 28.50 | 1,299,219 |
| ATS | 32.11▼ | -0.20 (-0.62%) | 32.62 | 31.805 | 114,222 |
| AUDC | 10.14▼ | -0.03 (-0.29%) | 10.37 | 10.01 | 175,432 |
| AUGO | 81.70▼ | -0.46 (-0.56%) | 83.12 | 80.5785 | 642,021 |
| AUSF | 49.06▼ | -0.27 (-0.55%) | 49.48 | 48.93 | 48,873 |
| AUST | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.3301 | 39,335 |
| AUUD | 1.85▲ | +0.03 (+1.65%) | 1.95 | 1.73 | 688,329 |
| AVA | 40.56▼ | -0.16 (-0.39%) | 40.76 | 40.03 | 309,658 |
| AVB | 182.44▼ | -1.01 (-0.55%) | 185.06 | 182.01 | 406,649 |
| AVEM | 90.38▼ | -0.15 (-0.17%) | 91.43 | 89.9599 | 2,123,853 |
| AVGG | 35.76▼ | -0.83 (-2.27%) | 36.955 | 34.805 | 69,846 |
| AVGO | 416.50▼ | -4.78 (-1.13%) | 423.83 | 409.53 | 15,083,748 |
| AVGX | 61.52▼ | -1.45 (-2.30%) | 63.705 | 59.59 | 279,394 |
| AVL | 58.09▼ | -1.33 (-2.24%) | 60.16 | 56.18 | 234,460 |
| AVLC | 85.2703▼ | -0.4297 (-0.50%) | 85.879 | 85.0999 | 50,929 |
| AVLV | 86.19▼ | -0.27 (-0.31%) | 86.77 | 85.98 | 577,747 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AVNW | 22.64▼ | -0.48 (-2.08%) | 23.48 | 22.16 | 193,794 |
| AVOS | 26.1863▼ | -0.2237 (-0.85%) | 26.249 | 26.13 | 3,042 |
| AVR | 6.13▼ | -0.23 (-3.62%) | 6.428 | 5.99 | 599,382 |
| AVS | 7.52▲ | +0.085 (+1.14%) | 7.6301 | 7.39 | 498,152 |
| AVUS | 121.82▼ | -0.50 (-0.41%) | 122.535 | 121.39 | 262,873 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| AXP | 319.21▼ | -0.47 (-0.15%) | 322.90 | 317.46 | 2,691,380 |
| AXS | 98.84▼ | -1.29 (-1.29%) | 100.74 | 98.60 | 502,205 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| AZI | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.16 | 12,965 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BAH | 77.84▼ | -0.47 (-0.60%) | 79.95 | 77.51 | 918,201 |
| BAI | 43.77▲ | +0.14 (+0.32%) | 44.26 | 43.33 | 2,336,800 |
| BAIG | 3.7892▲ | +0.0692 (+1.86%) | 4.0936 | 3.74 | 647,224 |
| BAK | 3.85▼ | -0.06 (-1.53%) | 3.94 | 3.75 | 1,682,766 |
| BALL | 60.93▼ | -0.40 (-0.65%) | 61.43 | 59.805 | 2,670,009 |
| BANL | 0.501▲ | +0.001 (+0.20%) | 0.5069 | 0.4724 | 332,187 |
| BAP | 319.98▼ | -1.99 (-0.62%) | 324.00 | 317.83 | 154,779 |
| BASG | 25.195▼ | -0.02 (-0.08%) | 25.42 | 25.11 | 13,301 |
| BBCP | 7.91▼ | -0.05 (-0.63%) | 8.11 | 7.80 | 100,143 |
| BBT | 28.39▼ | -0.32 (-1.11%) | 28.605 | 28.1501 | 804,127 |
| BBW | 36.26▲ | +0.24 (+0.67%) | 37.50 | 35.535 | 555,169 |
| BCAR | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.2332 | 335,664 |
| BCDF | 32.7304▲ | +0.1459 (+0.45%) | 32.89 | 32.61 | 10,624 |
| BCPC | 162.10▲ | +0.58 (+0.36%) | 165.335 | 160.305 | 317,515 |
| BCPL | 24.79▼ | -0.06 (-0.24%) | 24.81 | 24.66 | 108,378 |
| BCRX | 9.20▲ | +0.01 (+0.11%) | 9.395 | 9.02 | 3,432,331 |
| BCTK | 27.7931▲ | +0.1704 (+0.62%) | 27.93 | 27.51 | 25,147 |
| BCX | 12.41▲ | +0.04 (+0.32%) | 12.4999 | 12.32 | 240,925 |
| BDBT | 25.15▼ | -0.0681 (-0.27%) | 25.19 | 25.10 | 28,283 |
| BDMD | 1.80▲ | +0.01 (+0.56%) | 1.99 | 1.73 | 574,214 |
| BDVL | 25.7388▼ | -0.0627 (-0.24%) | 25.89 | 25.6903 | 197,532 |
| BELFA | 257.41▲ | +1.29 (+0.50%) | 263.66 | 255.03 | 36,454 |
| BELFB | 286.69▲ | +3.09 (+1.09%) | 293.10 | 282.51 | 223,205 |
| BEN | 29.70▼ | -0.14 (-0.47%) | 30.25 | 29.28 | 4,342,096 |
| BFAM | 80.88▼ | -0.67 (-0.82%) | 82.20 | 80.18 | 643,530 |
| BFS | 34.16▼ | -0.26 (-0.76%) | 34.725 | 34.035 | 40,956 |
| BGB | 11.275▼ | -0.005 (-0.04%) | 11.38 | 11.24 | 96,324 |
| BGIG | 34.69▼ | -0.17 (-0.49%) | 34.935 | 34.595 | 141,543 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BILI | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.55 | 1,560,411 |
| BILL | 39.72▲ | +0.65 (+1.66%) | 40.41 | 38.60 | 1,693,596 |
| BIOA | 16.62▼ | -0.17 (-1.01%) | 17.00 | 16.05 | 393,157 |
| BIPC | 37.09▼ | -0.32 (-0.86%) | 37.43 | 36.38 | 1,571,048 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BIZD | 13.30▲ | +0.01 (+0.08%) | 13.4282 | 13.26 | 2,650,279 |
| BJRI | 36.96▼ | -0.41 (-1.10%) | 37.695 | 36.29 | 226,144 |
| BKH | 74.92▼ | -0.58 (-0.77%) | 75.75 | 73.93 | 748,316 |
| BKR | 69.01▼ | -0.11 (-0.16%) | 69.59 | 68.54 | 5,480,038 |
| BKSY | 36.33▲ | +0.78 (+2.19%) | 37.41 | 34.6813 | 848,045 |
| BLBD | 62.89▲ | +0.02 (+0.03%) | 63.41 | 61.90 | 379,902 |
| BLCR | 47.7012▼ | -0.0688 (-0.14%) | 48.0566 | 47.51 | 306,008 |
| BLDX | 27.0628▼ | -0.2294 (-0.84%) | 28.00 | 26.95 | 106,215 |
| BLGR | 30.3868▼ | -0.0813 (-0.27%) | 30.5132 | 30.31 | 7,771 |
| BLIN | 0.9807▲ | +0.0107 (+1.10%) | 1.05 | 0.9144 | 17,073 |
| BLKB | 37.59▲ | +0.05 (+0.13%) | 39.19 | 37.04 | 483,835 |
| BLTD | 25.0035▼ | -0.1265 (-0.50%) | 25.07 | 24.97 | 7,728 |
| BLTE | 154.51▼ | -0.34 (-0.22%) | 158.50 | 153.92 | 96,610 |
| BLUC | 29.9405▼ | -0.1188 (-0.40%) | 30.05 | 29.89 | 11,574 |
| BLUX | 30.3379▼ | -0.1791 (-0.59%) | 30.54 | 30.27 | 20,566 |
| BLX | 53.29▼ | -0.34 (-0.63%) | 54.57 | 52.87 | 138,850 |
| BMA | 69.37▲ | +0.51 (+0.74%) | 71.50 | 68.27 | 353,003 |