Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 22.15▲ | +0.12 (+0.54%) | 22.19 | 21.99 | 114,400 |
| ASGN | 48.80▼ | -0.25 (-0.51%) | 49.17 | 48.29 | 1,163,627 |
| ASH | 59.46▲ | +0.19 (+0.32%) | 59.835 | 58.2701 | 409,213 |
| ASND | 199.99▲ | +0.19 (+0.10%) | 202.78 | 197.155 | 1,816,623 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASUR | 8.86▼ | -0.04 (-0.45%) | 8.995 | 8.73 | 153,024 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |
| AUB | 36.60▼ | -0.17 (-0.46%) | 36.79 | 36.17 | 3,122,889 |
| AUNA | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.5727 | 75,960 |
| AURE | 0.3858▼ | -0.0237 (-5.79%) | 0.4274 | 0.3713 | 33,951 |
| AUSF | 46.53▼ | -0.04 (-0.09%) | 46.7487 | 46.47 | 90,208 |
| AVAL | 4.10▲ | +0.03 (+0.74%) | 4.11 | 4.04 | 102,800 |
| AVDS | 69.06▲ | +0.40 (+0.58%) | 69.27 | 69.02 | 18,000 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.105 | 1,218,180 |
| AVNW | 20.87▲ | +0.01 (+0.05%) | 21.48 | 20.375 | 198,604 |
| AVSC | 59.71▼ | -0.05 (-0.08%) | 59.97 | 59.511 | 131,900 |
| AVSE | 64.07▲ | +0.701 (+1.11%) | 64.26 | 63.99 | 8,500 |
| AVUV | 103.78 | +0.00 (+0.00%) | 104.2183 | 103.51 | 720,973 |
| AXG | 4.21▼ | -0.04 (-0.94%) | 4.32 | 4.12 | 678,725 |
| AXGN | 31.98▲ | +0.28 (+0.88%) | 32.57 | 31.06 | 755,477 |
| AXIL | 7.85▼ | -0.55 (-6.55%) | 8.38 | 7.59 | 64,000 |
| AXP | 376.51▲ | +0.99 (+0.26%) | 377.55 | 372.77 | 7,934,273 |
| AZTA | 34.43▼ | -0.07 (-0.20%) | 34.68 | 33.96 | 2,302,311 |
| BAFE | 27.302▲ | +0.0954 (+0.35%) | 27.37 | 27.25 | 121,800 |
| BARK | 0.625▼ | -0.0098 (-1.54%) | 0.64 | 0.617 | 1,243,100 |
| BBNX | 29.25▲ | +0.19 (+0.65%) | 30.065 | 28.65 | 1,513,300 |
| BBW | 54.25▲ | +0.49 (+0.91%) | 54.84 | 53.01 | 484,301 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCH | 37.69▲ | +0.19 (+0.51%) | 38.15 | 37.58 | 167,300 |
| BCIC | 11.99▲ | +0.03 (+0.25%) | 12.1696 | 11.95 | 93,201 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.56 | 116,700 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BDTX | 2.54 | +0.00 (+0.00%) | 2.61 | 2.475 | 1,453,048 |
| BEKE | 16.00▼ | -0.13 (-0.81%) | 16.11 | 15.94 | 4,927,139 |
| BETA | 30.56▲ | +0.48 (+1.60%) | 30.97 | 29.86 | 484,880 |
| BETZ | 21.92▲ | +0.08 (+0.37%) | 22.09 | 20.63 | 86,100 |
| BF.A | 28.26▼ | -0.19 (-0.67%) | 28.63 | 28.13 | 261,100 |
| BFK | 9.92 | +0.00 (+0.00%) | 9.95 | 9.90 | 108,200 |
| BG | 91.47▼ | -0.25 (-0.27%) | 92.03 | 90.81 | 3,071,764 |
| BGR | 13.42▲ | +0.04 (+0.30%) | 13.61 | 13.37 | 109,000 |
| BGX | 11.71▲ | +0.03 (+0.26%) | 11.7478 | 11.59 | 56,590 |
| BILI | 24.78▲ | +0.08 (+0.32%) | 25.00 | 24.61 | 1,232,373 |
| BIOX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 1,098,941 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BKE | 56.16▼ | -0.17 (-0.30%) | 56.42 | 55.19 | 1,053,843 |
| BKKT | 10.56▲ | +0.28 (+2.72%) | 10.81 | 10.10 | 1,502,675 |
| BKU | 45.30▼ | -0.18 (-0.40%) | 45.92 | 45.03 | 1,736,900 |
| BL | 57.84▲ | +0.03 (+0.05%) | 58.1699 | 57.36 | 1,247,670 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLCN | 24.46▲ | +0.385 (+1.60%) | 24.84 | 23.50 | 17,200 |
| BLD | 426.78▼ | -3.40 (-0.79%) | 430.965 | 419.47 | 851,622 |
| BLDP | 2.61▼ | -0.02 (-0.76%) | 2.7199 | 2.58 | 4,877,308 |
| BLKB | 63.63▼ | -0.39 (-0.61%) | 64.40 | 63.4501 | 828,929 |
| BMAX | 23.326▲ | +0.366 (+1.59%) | 24.01 | 22.82 | 10,100 |
| BMR | 1.99▲ | +0.047 (+2.42%) | 2.04 | 1.94 | 67,351 |
| BNDC | 22.43▼ | -0.035 (-0.16%) | 22.45 | 22.422 | 8,200 |
| BNGO | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.565 | 210,884 |
| BNR | 21.70▲ | +1.17 (+5.70%) | 22.97 | 20.95 | 95,892 |
| BNRG | 0.67▲ | +0.019 (+2.92%) | 0.678 | 0.66 | 8,300 |
| BNY | 10.18▼ | -0.05 (-0.49%) | 10.22 | 10.16 | 80,600 |
| BOH | 70.94▼ | -0.40 (-0.56%) | 71.57 | 70.28 | 1,022,800 |
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BPOP | 124.95▲ | +0.15 (+0.12%) | 125.32 | 123.78 | 722,902 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.1004 | 2.00 | 125,973 |
| BR | 225.96▼ | -0.65 (-0.29%) | 227.92 | 224.75 | 2,439,600 |
| BROS | 64.83▼ | -0.14 (-0.22%) | 65.29 | 63.86 | 3,447,932 |
| BRRR | 24.827▲ | +0.947 (+3.97%) | 25.235 | 24.515 | 305,400 |
| BRTR | 50.775▼ | -0.25 (-0.49%) | 50.82 | 50.76 | 65,600 |
| BRZE | 35.47▼ | -0.17 (-0.48%) | 36.27 | 35.18 | 2,691,024 |
| BSBR | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.85 | 679,900 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.85 | 2,583,600 |
| BSCW | 20.92▼ | -0.03 (-0.14%) | 20.94 | 20.91 | 564,200 |
| BSJR | 22.67▲ | +0.01 (+0.04%) | 22.699 | 22.64 | 393,400 |
| BSJS | 22.07 | +0.00 (+0.00%) | 22.09 | 22.03 | 169,900 |
| BSMR | 23.6824▲ | +0.0069 (+0.03%) | 23.69 | 23.6501 | 122,317 |
| BSMT | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.14 | 107,400 |
| BSMU | 22.04▼ | -0.02 (-0.09%) | 22.05 | 22.025 | 51,100 |
| BSV | 78.72▼ | -0.04 (-0.05%) | 78.74 | 78.70 | 2,836,796 |
| BTBD | 1.36▼ | -0.037 (-2.65%) | 1.42 | 1.2925 | 68,458 |
| BTC | 38.97▲ | +1.52 (+4.06%) | 39.55 | 38.41 | 2,402,800 |
| BTE | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.06 | 12,230,200 |
| BTF | 5.27▲ | +0.285 (+5.72%) | 5.3229 | 5.19 | 225,571 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| BTI | 56.45▼ | -0.59 (-1.03%) | 57.03 | 56.195 | 4,832,157 |
| BTOG | 0.2167▲ | +0.0044 (+2.07%) | 0.225 | 0.2136 | 654,845 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| BUFC | 41.231▲ | +0.1234 (+0.30%) | 41.27 | 41.17 | 18,400 |
| BUR | 9.27▲ | +0.01 (+0.11%) | 9.325 | 9.17 | 1,824,158 |
| BWG | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.42 | 69,600 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| BWMX | 13.79▼ | -0.02 (-0.14%) | 13.999 | 13.78 | 25,600 |