Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 7.10▲ | +0.085 (+1.21%) | 7.2992 | 6.92 | 892,204 |
| CARL | 13.04▲ | +0.16 (+1.24%) | 13.17 | 12.54 | 126,000 |
| CCCS | 9.90▲ | +0.07 (+0.71%) | 10.025 | 9.81 | 4,304,452 |
| CCG | 0.7803▲ | +0.0103 (+1.34%) | 0.80 | 0.75 | 111,641 |
| CDNS | 349.63▲ | +2.06 (+0.59%) | 354.96 | 346.79 | 1,198,300 |
| CDW | 167.00▲ | +2.82 (+1.72%) | 169.84 | 164.275 | 1,576,481 |
| CDXS | 2.885▲ | +0.065 (+2.30%) | 3.06 | 2.86 | 1,218,148 |
| CENX | 22.21▲ | +0.24 (+1.09%) | 22.75 | 21.72 | 1,884,678 |
| CETX | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.1401 | 506,913 |
| CETY | 0.239▲ | +0.002 (+0.84%) | 0.245 | 0.237 | 267,000 |
| CF | 86.51▲ | +0.15 (+0.17%) | 87.28 | 86.04 | 1,634,200 |
| CGC | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.21 | 17,266,402 |
| CGMU | 26.82▲ | +0.03 (+0.11%) | 26.855 | 26.77 | 1,071,700 |
| CHA | 23.40▲ | +0.64 (+2.81%) | 23.65 | 22.80 | 846,351 |
| CHD | 95.02▲ | +0.06 (+0.06%) | 95.98 | 94.54 | 1,716,961 |
| CHMI | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.87 | 228,800 |
| CHNR | 3.70▲ | +0.0734 (+2.02%) | 3.80 | 3.60 | 29,459 |
| CIB | 49.93▲ | +0.12 (+0.24%) | 50.60 | 49.86 | 240,700 |
| CJMB | 4.76▲ | +0.0092 (+0.19%) | 5.19 | 4.61 | 15,139 |
| CLCO | 7.99▲ | +0.07 (+0.88%) | 8.15 | 7.92 | 73,420 |
| CLIK | 0.3268▼ | -0.005 (-1.51%) | 0.3499 | 0.317 | 384,947 |
| CM | 73.18▲ | +0.11 (+0.15%) | 73.81 | 72.79 | 1,508,300 |
| CMS | 73.12▲ | +0.34 (+0.47%) | 73.65 | 72.81 | 1,807,200 |
| CNBS | 30.668▲ | +0.065 (+0.21%) | 31.30 | 30.00 | 13,200 |
| CNSP | 6.48▲ | +0.41 (+6.75%) | 6.65 | 5.76 | 79,885 |
| CODA | 7.58▲ | +0.23 (+3.13%) | 7.7444 | 7.26 | 81,901 |
| COKE | 119.23▲ | +1.02 (+0.86%) | 120.56 | 118.72 | 437,200 |
| COMM | 15.61▲ | +0.22 (+1.43%) | 16.03 | 15.38 | 5,270,869 |
| CORN | 17.30▼ | -0.01 (-0.06%) | 17.35 | 17.25 | 66,800 |
| CPER | 27.77 | +0.00 (+0.00%) | 27.92 | 27.69 | 416,500 |
| CPIX | 3.29▲ | +0.05 (+1.54%) | 3.37 | 3.235 | 16,009 |
| CPS | 34.18▼ | -0.13 (-0.38%) | 35.11 | 33.47 | 334,200 |
| CRBN | 220.258▲ | +3.139 (+1.45%) | 220.9365 | 219.93 | 5,311 |
| CRBP | 9.79▲ | +0.09 (+0.93%) | 10.18 | 9.5048 | 157,942 |
| CRBU | 1.85▲ | +0.01 (+0.54%) | 1.965 | 1.82 | 1,397,905 |
| CRK | 15.36▼ | -0.26 (-1.66%) | 15.54 | 15.18 | 2,415,600 |
| CRMG | 12.9391▲ | +0.1957 (+1.54%) | 13.1109 | 12.59 | 177,755 |
| CRTO | 24.19▲ | +0.28 (+1.17%) | 24.57 | 23.5748 | 238,114 |
| CRVO | 9.13▼ | -0.09 (-0.98%) | 9.50 | 8.91 | 178,453 |
| CSCO | 67.32▲ | +0.30 (+0.45%) | 68.04 | 67.005 | 16,830,586 |
| CTA | 27.90▲ | +0.08 (+0.29%) | 27.97 | 27.656 | 341,900 |
| CTRM | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.16 | 19,121 |
| CTRN | 32.59▲ | +0.57 (+1.78%) | 33.36 | 29.20 | 55,018 |
| CTSO | 0.9131▲ | +0.0691 (+8.19%) | 0.99 | 0.88 | 349,614 |
| CTVA | 73.37▲ | +0.39 (+0.53%) | 73.58 | 72.695 | 2,664,000 |
| CUE | 0.826▲ | +0.0146 (+1.80%) | 0.85 | 0.788 | 172,800 |
| CURV | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 637,131 |
| CVI | 27.28▲ | +0.44 (+1.64%) | 29.10 | 25.89 | 3,767,100 |
| CVKD | 12.48▲ | +0.03 (+0.24%) | 12.86 | 12.2501 | 18,913 |
| CXDO | 6.10▲ | +0.075 (+1.24%) | 6.185 | 5.98 | 109,749 |
| CYCC | 7.99▼ | -0.01 (-0.12%) | 8.1589 | 7.7901 | 43,050 |
| CYTK | 38.34▲ | +0.29 (+0.76%) | 39.14 | 37.68 | 1,548,305 |
| DAIO | 2.905▼ | -0.405 (-12.24%) | 3.0438 | 2.63 | 248,146 |
| DALI | 27.7067▲ | +0.5714 (+2.11%) | 27.7994 | 27.59 | 2,478 |
| DARE | 2.12▲ | +0.02 (+0.95%) | 2.175 | 2.05 | 202,108 |
| DEED | 21.15▲ | +0.095 (+0.45%) | 21.20 | 21.10 | 4,400 |
| DFSC | 3.375▼ | -0.075 (-2.17%) | 3.6521 | 3.31 | 89,154 |
| DG | 112.40▼ | -0.09 (-0.08%) | 113.75 | 111.37 | 2,428,600 |
| DGICA | 17.59▲ | +0.07 (+0.40%) | 17.79 | 17.47 | 106,491 |
| DLO | 14.62▲ | +0.205 (+1.42%) | 15.24 | 14.46 | 2,038,972 |
| DLTR | 113.32▲ | +0.73 (+0.65%) | 113.87 | 111.97 | 2,223,600 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.115 | 9.10 | 2,315,576 |
| DNTH | 24.30▲ | +0.65 (+2.75%) | 25.01 | 22.76 | 367,121 |
| DOGZ | 15.60▲ | +0.15 (+0.97%) | 16.1455 | 15.19 | 388,780 |
| DPG | 12.78▲ | +0.06 (+0.47%) | 12.80 | 12.74 | 44,200 |
| DRI | 208.58▲ | +2.04 (+0.99%) | 210.00 | 207.48 | 863,600 |
| DRMA | 5.48▲ | +0.15 (+2.81%) | 5.605 | 5.31 | 13,063 |
| DRRX | 1.92▲ | +0.02 (+1.05%) | 1.935 | 1.90 | 417,629 |
| DRS | 41.19▲ | +0.15 (+0.37%) | 42.02 | 41.02 | 938,900 |
| DRTS | 3.16▲ | +0.02 (+0.64%) | 3.23 | 3.06 | 79,153 |
| DSS | 0.837▼ | -0.003 (-0.36%) | 0.89 | 0.831 | 11,600 |
| DUK | 124.34▲ | +0.20 (+0.16%) | 125.25 | 123.33 | 2,182,882 |
| DVS | 3.45▼ | -0.02 (-0.58%) | 3.58 | 3.3566 | 408,117 |
| EARN | 5.84▲ | +0.01 (+0.17%) | 5.89 | 5.75 | 743,500 |
| ECG | 76.11▲ | +0.32 (+0.42%) | 78.31 | 75.12 | 352,514 |
| ECO | 27.28▼ | -0.24 (-0.87%) | 27.55 | 27.04 | 102,964 |
| EDRY | 10.80▲ | +0.11 (+1.03%) | 10.99 | 10.68 | 3,444 |
| EDSA | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.33 | 29,100 |
| EDU | 47.63▲ | +0.32 (+0.68%) | 48.08 | 46.70 | 860,600 |
| EDV | 65.40▲ | +0.59 (+0.91%) | 65.69 | 64.93 | 2,107,400 |
| EGG | 6.00▲ | +0.15 (+2.56%) | 6.195 | 5.9001 | 7,317 |
| EIC | 13.33▲ | +0.05 (+0.38%) | 13.41 | 13.30 | 154,800 |
| EJH | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.30 | 104,833 |
| ELPW | 0.3184▲ | +0.0035 (+1.11%) | 0.34 | 0.2957 | 3,779,162 |
| ELTX | 11.80▲ | +0.37 (+3.24%) | 11.97 | 11.39 | 360,525 |
| EMD | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.26 | 124,200 |
| EMXF | 44.367▲ | +0.68 (+1.56%) | 44.427 | 44.29 | 7,600 |
| ENB | 47.97▲ | +0.03 (+0.06%) | 48.29 | 47.90 | 5,030,200 |
| ENFY | 0.99▼ | -0.0201 (-1.99%) | 1.01 | 0.98 | 46,300 |
| EPR | 54.01▲ | +0.26 (+0.48%) | 54.37 | 53.81 | 768,700 |
| EPRT | 31.32▲ | +0.20 (+0.64%) | 31.72 | 31.195 | 1,370,851 |
| EQT | 51.97▼ | -0.08 (-0.15%) | 52.84 | 51.66 | 4,768,100 |
| ERJ | 56.93▲ | +0.65 (+1.15%) | 57.67 | 56.59 | 1,332,700 |
| ERNA | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.48 | 73,700 |
| ETN | 347.61▲ | +2.23 (+0.65%) | 353.08 | 345.10 | 1,965,142 |
| ETSY | 62.66▼ | -0.26 (-0.41%) | 63.88 | 62.00 | 4,420,740 |
| ETW | 8.89▲ | +0.04 (+0.45%) | 8.93 | 8.86 | 371,300 |
| EVF | 5.54▲ | +0.01 (+0.18%) | 5.56 | 5.53 | 67,800 |
| EVG | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.20 | 52,300 |
| EVNT | 11.87▲ | +0.1602 (+1.37%) | 11.89 | 11.825 | 30,346 |