Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 15.46▲ | +0.05 (+0.32%) | 15.705 | 15.07 | 477,866 |
| BANF | 104.90▲ | +0.70 (+0.67%) | 105.66 | 102.66 | 613,218 |
| BBNX | 10.70▼ | -0.10 (-0.93%) | 10.93 | 10.50 | 1,684,164 |
| BBSI | 27.94▲ | +0.06 (+0.22%) | 28.04 | 27.59 | 343,386 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BCAX | 18.41▼ | -0.38 (-2.02%) | 19.495 | 17.91 | 872,870 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BCE | 25.79▲ | +0.06 (+0.23%) | 25.87 | 25.62 | 5,339,600 |
| BCI | 23.88▼ | -0.03 (-0.13%) | 24.065 | 23.79 | 1,962,725 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BEDY | 26.5387▼ | -0.1723 (-0.65%) | 26.69 | 26.4603 | 19,465 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BEEP | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.26 | 80,653 |
| BEKE | 15.88▼ | -0.26 (-1.61%) | 16.03 | 15.80 | 7,491,902 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BGI | 0.6488▼ | -0.0222 (-3.31%) | 0.6725 | 0.62 | 33,928 |
| BGT | 10.76▲ | +0.02 (+0.19%) | 10.815 | 10.6701 | 226,866 |
| BH.A | 1,676.44▼ | -29.20 (-1.71%) | 1,715.00 | 1,624.79 | 14,819 |
| BHB | 31.33▼ | -0.17 (-0.54%) | 32.215 | 31.00 | 138,921 |
| BHC | 5.01▼ | -0.02 (-0.40%) | 5.12 | 4.94 | 1,654,458 |
| BHF | 59.35▼ | -0.21 (-0.35%) | 59.6685 | 59.05 | 742,871 |
| BHVN | 8.93▼ | -0.03 (-0.33%) | 9.27 | 8.855 | 6,120,142 |
| BILL | 39.85▼ | -1.02 (-2.50%) | 40.725 | 39.20 | 2,331,286 |
| BIRD | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 31,998 |
| BJ | 97.04▲ | +0.34 (+0.35%) | 97.99 | 95.14 | 1,576,289 |
| BJRI | 35.06▼ | -0.08 (-0.23%) | 35.38 | 34.695 | 633,898 |
| BK | 114.94▲ | +0.04 (+0.03%) | 115.37 | 113.76 | 7,450,326 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BKV | 29.10▲ | +0.11 (+0.38%) | 29.79 | 28.66 | 2,530,304 |
| BKYI | 0.6295▼ | -0.0089 (-1.39%) | 0.64 | 0.5815 | 346,685 |
| BL | 39.11▲ | +0.59 (+1.53%) | 39.70 | 37.73 | 1,750,636 |
| BLKB | 44.14▼ | -0.15 (-0.34%) | 44.40 | 43.27 | 823,268 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BLZE | 3.66▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 557,241 |
| BMA | 67.69▼ | -1.43 (-2.07%) | 70.66 | 66.73 | 448,600 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMI | 147.94▼ | -0.47 (-0.32%) | 149.49 | 146.79 | 379,010 |
| BMRC | 24.02▼ | -0.07 (-0.29%) | 24.28 | 23.5131 | 119,577 |
| BNDC | 22.095▼ | -0.16 (-0.72%) | 22.12 | 22.062 | 17,017 |
| BNTX | 89.27▼ | -0.04 (-0.04%) | 89.62 | 87.16 | 1,572,501 |
| BOC | 11.80▲ | +0.03 (+0.25%) | 11.8699 | 11.70 | 157,000 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BON | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.38 | 25,454 |
| BOX | 24.62▲ | +0.76 (+3.19%) | 24.77 | 23.97 | 4,534,358 |
| BPOP | 130.48▼ | -0.38 (-0.29%) | 132.02 | 129.39 | 1,040,600 |
| BPRN | 33.19▲ | +0.07 (+0.21%) | 33.38 | 32.76 | 37,379 |
| BR | 174.36▼ | -0.02 (-0.01%) | 176.46 | 172.95 | 6,160,900 |
| BRBR | 17.22▼ | -0.12 (-0.69%) | 17.50 | 16.79 | 5,512,727 |
| BRBS | 3.95▼ | -0.02 (-0.50%) | 3.97 | 3.91 | 366,281 |
| BRK.B | 480.94▼ | -0.54 (-0.11%) | 485.12 | 479.66 | 7,770,997 |
| BRKR | 33.35▼ | -0.28 (-0.83%) | 34.295 | 33.19 | 2,545,515 |
| BRO | 67.05▲ | +0.49 (+0.74%) | 68.33 | 66.55 | 6,024,121 |
| BSY | 37.85▼ | -0.04 (-0.11%) | 38.32 | 37.05 | 3,618,364 |
| BTCT | 1.28▼ | -0.04 (-3.03%) | 1.3499 | 1.27 | 19,572 |
| BTU | 37.31▼ | -0.14 (-0.37%) | 38.50 | 36.19 | 8,037,652 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BUSE | 24.50▼ | -0.03 (-0.12%) | 24.70 | 24.31 | 966,817 |
| BUUU | 15.06▲ | +0.26 (+1.76%) | 15.13 | 15.01 | 4,768 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWFG | 46.47▲ | +0.09 (+0.19%) | 46.60 | 45.59 | 89,146 |
| BWMN | 27.06▲ | +0.37 (+1.39%) | 27.505 | 25.96 | 1,260,174 |
| BY | 30.26▼ | -0.13 (-0.43%) | 30.78 | 29.75 | 540,797 |
| BYRN | 9.11▼ | -0.05 (-0.55%) | 9.32 | 8.9525 | 1,432,478 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| C | 109.52▼ | -0.33 (-0.30%) | 111.21 | 108.86 | 29,717,879 |
| CACI | 606.38▼ | -6.55 (-1.07%) | 615.765 | 602.50 | 178,875 |
| CADL | 4.97▲ | +0.06 (+1.22%) | 5.17 | 4.85 | 1,652,341 |
| CAI | 18.41▼ | -0.40 (-2.13%) | 19.20 | 17.94 | 8,271,014 |
| CALX | 50.31▼ | -0.32 (-0.63%) | 50.9299 | 49.78 | 1,866,468 |
| CAR | 99.90▼ | -0.54 (-0.54%) | 101.48 | 97.98 | 1,245,587 |
| CARE | 19.80▼ | -0.05 (-0.25%) | 19.97 | 19.66 | 341,264 |
| CARY | 20.815▼ | -0.10 (-0.48%) | 20.90 | 20.79 | 297,519 |
| CASS | 43.44▲ | +0.29 (+0.67%) | 43.69 | 42.60 | 156,487 |
| CASY | 659.63▼ | -5.53 (-0.83%) | 670.509 | 651.0001 | 479,410 |
| CAT | 680.88▼ | -7.77 (-1.13%) | 694.06 | 670.44 | 5,131,128 |
| CATO | 2.93▲ | +0.03 (+1.03%) | 3.25 | 2.91 | 216,970 |
| CB | 322.58▼ | -1.06 (-0.33%) | 325.465 | 321.135 | 3,606,672 |
| CBFV | 33.56▼ | -0.05 (-0.15%) | 34.78 | 33.40 | 28,367 |
| CBIO | 10.90▲ | +0.28 (+2.64%) | 11.06 | 10.60 | 184,574 |
| CBNK | 28.72▼ | -0.01 (-0.03%) | 29.895 | 28.50 | 145,748 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CBSH | 47.68▲ | +0.10 (+0.21%) | 47.96 | 47.38 | 3,297,140 |
| CBZ | 27.02▲ | +0.41 (+1.54%) | 27.51 | 26.25 | 1,364,840 |
| CCBG | 41.88▼ | -0.29 (-0.69%) | 42.32 | 41.585 | 592,248 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CCNE | 27.45▼ | -0.16 (-0.58%) | 28.22 | 27.135 | 236,167 |
| CDRO | 8.17▼ | -0.03 (-0.37%) | 8.19 | 8.0724 | 1,546 |
| CDW | 120.27▲ | +0.62 (+0.52%) | 120.85 | 118.73 | 4,757,023 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.19 | 109,708 |
| CENX | 48.97▼ | -0.68 (-1.37%) | 51.44 | 48.16 | 3,646,199 |
| CERY | 34.95 | +0.00 (+0.00%) | 35.12 | 34.85 | 431,941 |
| CF | 124.90▼ | -0.66 (-0.53%) | 130.09 | 123.71 | 16,402,046 |
| CFG | 57.02▼ | -0.03 (-0.05%) | 57.40 | 56.32 | 9,117,181 |
| CGON | 65.08▼ | -0.78 (-1.18%) | 66.76 | 63.145 | 2,568,756 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0501 | 636,471 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.30 | 135,618 |
| CHD | 94.69▲ | +0.11 (+0.12%) | 95.18 | 93.665 | 4,780,435 |
| CHKP | 152.73▼ | -1.79 (-1.16%) | 154.15 | 150.54 | 1,338,447 |
| CHYM | 19.15▼ | -0.10 (-0.52%) | 19.28 | 18.70 | 7,856,834 |