Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 28.40▲ | +0.34 (+1.21%) | 28.825 | 27.57 | 206,498 |
| AP | 2.03▼ | -0.07 (-3.33%) | 2.15 | 2.00 | 24,400 |
| APA | 22.49▼ | -0.16 (-0.71%) | 22.615 | 22.1001 | 5,803,986 |
| APPS | 6.31▲ | +0.07 (+1.12%) | 6.45 | 6.185 | 1,677,448 |
| APRE | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 51,457 |
| APRW | 34.41▲ | +0.025 (+0.07%) | 34.46 | 34.37 | 20,700 |
| AQN | 5.56▼ | -0.02 (-0.36%) | 5.59 | 5.455 | 3,733,765 |
| ARB | 29.016▼ | -0.018 (-0.06%) | 29.062 | 28.99 | 11,800 |
| ARCO | 7.06▼ | -0.11 (-1.53%) | 7.16 | 7.01 | 1,633,900 |
| ARDC | 13.75▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 223,200 |
| AREB | 1.50▲ | +0.05 (+3.45%) | 1.60 | 1.35 | 1,064,700 |
| ARES | 155.50▲ | +6.79 (+4.57%) | 159.07 | 151.37 | 4,035,300 |
| ARTW | 2.47 | +0.00 (+0.00%) | 2.62 | 2.375 | 47,145 |
| AS | 31.47▲ | +0.24 (+0.77%) | 31.775 | 30.87 | 3,492,101 |
| ASA | 46.20▲ | +0.24 (+0.52%) | 46.98 | 45.49 | 176,500 |
| ASAN | 14.03▼ | -0.02 (-0.14%) | 14.31 | 13.81 | 2,479,254 |
| ASC | 12.47▼ | -0.12 (-0.95%) | 12.60 | 12.36 | 443,100 |
| ASG | 5.57▲ | +0.03 (+0.54%) | 5.60 | 5.53 | 184,300 |
| ASH | 48.23▼ | -0.67 (-1.37%) | 48.81 | 47.72 | 792,500 |
| ASLE | 7.41▼ | -0.01 (-0.13%) | 7.465 | 7.28 | 231,988 |
| ASM | 4.72▲ | +0.07 (+1.51%) | 4.98 | 4.63 | 3,959,000 |
| ASMB | 31.17▲ | +0.12 (+0.39%) | 31.60 | 30.00 | 91,850 |
| ASMF | 23.419▲ | +0.0055 (+0.02%) | 23.47 | 23.35 | 15,300 |
| ASND | 200.98▼ | -0.62 (-0.31%) | 203.7863 | 195.03 | 396,936 |
| ASPS | 9.00▼ | -0.05 (-0.55%) | 9.20 | 8.83 | 20,057 |
| ASTC | 3.74▼ | -0.13 (-3.36%) | 3.81 | 3.65 | 14,321 |
| ATHM | 25.15▼ | -0.05 (-0.20%) | 25.35 | 24.85 | 363,900 |
| ATI | 98.61▼ | -0.36 (-0.36%) | 99.92 | 97.58 | 1,530,576 |
| ATLN | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.55 | 15,200 |
| ATMU | 46.00▲ | +0.52 (+1.14%) | 46.735 | 44.88 | 646,130 |
| ATRC | 34.03▼ | -0.52 (-1.51%) | 35.08 | 33.00 | 923,602 |
| ATXG | 0.4668▼ | -0.0252 (-5.12%) | 0.4867 | 0.4501 | 166,452 |
| AUMI | 76.2491▼ | -0.6765 (-0.88%) | 76.95 | 75.55 | 8,244 |
| AUPH | 13.17 | +0.00 (+0.00%) | 13.49 | 12.79 | 3,195,782 |
| AURA | 6.04▼ | -0.09 (-1.47%) | 6.18 | 5.90 | 180,141 |
| AURE | 0.42▼ | -0.002 (-0.47%) | 0.45 | 0.412 | 77,300 |
| AUST | 1.65▼ | -0.02 (-1.20%) | 1.774 | 1.60 | 148,600 |
| AUTL | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.52 | 1,825,530 |
| AVEM | 78.19▲ | +0.66 (+0.85%) | 78.27 | 77.703 | 738,100 |
| AVIG | 41.90▼ | -0.20 (-0.48%) | 41.935 | 41.875 | 214,400 |
| AVIV | 67.94▼ | -0.01 (-0.01%) | 68.02 | 67.77 | 39,000 |
| AVNM | 71.47▲ | +0.079 (+0.11%) | 71.57 | 71.259 | 30,800 |
| AVNV | 72.313▲ | +0.067 (+0.09%) | 72.35 | 72.21 | 1,200 |
| AVPT | 14.06▼ | -0.01 (-0.07%) | 14.09 | 13.79 | 1,210,400 |
| AVSF | 47.008▼ | -0.162 (-0.34%) | 47.03 | 46.981 | 35,800 |
| AVT | 48.15▼ | -0.30 (-0.62%) | 48.54 | 47.29 | 980,772 |
| AVUV | 97.82▲ | +0.02 (+0.02%) | 97.85 | 96.66 | 1,096,100 |
| AVY | 174.27▼ | -0.62 (-0.35%) | 174.34 | 171.42 | 805,200 |
| AWX | 2.72▼ | -0.02 (-0.73%) | 2.79 | 2.64 | 45,500 |
| AXP | 361.62▲ | +0.89 (+0.25%) | 363.54 | 358.90 | 1,409,003 |
| AXR | 21.61▲ | +0.13 (+0.61%) | 21.71 | 21.30 | 2,300 |
| AXTA | 28.10▼ | -0.37 (-1.30%) | 28.40 | 27.625 | 4,478,732 |
| AXTI | 8.46▲ | +0.51 (+6.42%) | 9.26 | 8.28 | 5,037,323 |
| AYI | 365.62▲ | +0.57 (+0.16%) | 369.26 | 362.67 | 175,700 |
| AYTU | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.12 | 75,136 |
| AZN | 81.72▼ | -0.68 (-0.83%) | 82.40 | 81.05 | 2,896,549 |
| AZTR | 0.491▼ | -0.032 (-6.12%) | 0.532 | 0.462 | 3,077,200 |
| BAB | 27.30▼ | -0.11 (-0.40%) | 27.375 | 27.2101 | 105,976 |
| BABA | 167.69▼ | -2.74 (-1.61%) | 168.94 | 165.58 | 9,642,100 |
| BACQ | 10.86▼ | -0.11 (-1.00%) | 11.19 | 10.76 | 702,200 |
| BAFN | 9.30▲ | +0.40 (+4.49%) | 9.5602 | 9.00 | 3,959 |
| BALY | 17.77▼ | -0.44 (-2.42%) | 18.61 | 16.78 | 127,158 |
| BAM | 54.36▲ | +0.30 (+0.55%) | 54.91 | 53.51 | 3,122,800 |
| BANC | 16.93▼ | -0.04 (-0.24%) | 16.97 | 16.53 | 3,198,700 |
| BANF | 108.23▼ | -0.63 (-0.58%) | 109.525 | 106.71 | 130,887 |
| BANX | 21.21▲ | +0.05 (+0.24%) | 21.39 | 21.00 | 14,500 |
| BAR | 39.51▲ | +0.07 (+0.18%) | 39.715 | 39.38 | 556,100 |
| BAX | 18.21▼ | -0.26 (-1.41%) | 18.40 | 18.05 | 11,393,500 |
| BBAG | 46.50▼ | -0.279 (-0.60%) | 46.57 | 46.4748 | 45,025 |
| BBAR | 17.16▲ | +0.59 (+3.56%) | 18.03 | 16.51 | 2,915,900 |
| BBBY | 7.63▼ | -0.08 (-1.04%) | 7.70 | 7.36 | 1,911,400 |
| BBCB | 45.915▼ | -0.315 (-0.68%) | 45.93 | 45.9074 | 3,384 |
| BBDC | 9.00 | +0.00 (+0.00%) | 9.045 | 8.88 | 325,973 |
| BBDO | 2.98▲ | +0.07 (+2.41%) | 2.99 | 2.87 | 32,800 |
| BBIO | 61.98▼ | -0.66 (-1.05%) | 64.19 | 60.79 | 2,136,951 |
| BBNX | 27.705▲ | +0.485 (+1.78%) | 28.41 | 26.00 | 612,500 |
| BBWI | 24.23▼ | -0.25 (-1.02%) | 25.21 | 23.91 | 5,692,356 |
| BCAB | 0.6644▼ | -0.035 (-5.00%) | 0.72 | 0.6501 | 599,359 |
| BCAT | 14.71 | +0.00 (+0.00%) | 14.81 | 14.665 | 938,000 |
| BCAX | 15.98▼ | -0.27 (-1.66%) | 16.65 | 15.49 | 595,100 |
| BCIM | 22.63▼ | -0.085 (-0.37%) | 22.68 | 22.5201 | 13,609 |
| BCLO | 49.70▼ | -0.26 (-0.52%) | 49.73 | 49.6701 | 7,650 |
| BCML | 27.21▼ | -0.05 (-0.18%) | 27.3884 | 26.82 | 11,324 |
| BCO | 110.59▼ | -0.57 (-0.51%) | 112.63 | 109.95 | 244,300 |
| BEAM | 24.25▼ | -0.76 (-3.04%) | 25.19 | 23.04 | 2,901,318 |
| BEEP | 3.42 | +0.00 (+0.00%) | 3.56 | 3.36 | 37,500 |
| BEKE | 16.85▼ | -0.20 (-1.17%) | 17.105 | 16.69 | 3,456,816 |
| BETR | 72.94▼ | -0.27 (-0.37%) | 78.97 | 66.00 | 938,800 |
| BETZ | 21.245▼ | -0.052 (-0.24%) | 21.335 | 21.19 | 38,900 |
| BFC | 122.24▲ | +0.12 (+0.10%) | 123.905 | 121.105 | 67,721 |
| BFRI | 1.10 | +0.00 (+0.00%) | 1.1398 | 1.0701 | 101,976 |
| BFRZ | 27.01▲ | +0.03 (+0.11%) | 27.03 | 26.946 | 40,100 |
| BGI | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 33,000 |
| BGS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.96 | 1,790,000 |
| BHE | 44.00▲ | +0.18 (+0.41%) | 44.29 | 42.78 | 442,200 |
| BHR | 2.54▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 248,800 |
| BIDU | 121.23▲ | +0.36 (+0.30%) | 121.86 | 120.40 | 1,843,200 |
| BILL | 49.20▼ | -0.46 (-0.93%) | 49.89 | 47.70 | 2,730,086 |
| BIOA | 7.42▼ | -0.15 (-1.98%) | 7.574 | 7.09 | 665,500 |
| BITF | 4.11▲ | +0.14 (+3.53%) | 4.55 | 3.97 | 118,322,395 |