Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMC | 18.00▼ | -0.12 (-0.66%) | 18.23 | 17.88 | 10,509,191 |
| UNF | 288.65▼ | -0.70 (-0.24%) | 292.72 | 287.98 | 182,668 |
| UNM | 86.95▼ | -0.69 (-0.79%) | 88.18 | 86.54 | 1,093,915 |
| UNTY | 59.11 | +0.00 (+0.00%) | 60.265 | 58.20 | 74,623 |
| UONE | 5.005▲ | +0.085 (+1.73%) | 5.05 | 4.95 | 7,068 |
| UP | 4.92▼ | -0.20 (-3.91%) | 5.09 | 4.86 | 70,823 |
| UPC | 5.33▼ | -0.01 (-0.19%) | 5.45 | 5.03 | 17,512 |
| UPS | 102.58▼ | -0.28 (-0.27%) | 103.40 | 101.57 | 3,738,005 |
| UPWK | 8.66▼ | -0.03 (-0.35%) | 8.7972 | 8.51 | 1,798,387 |
| UPXI | 0.9333▲ | +0.0531 (+6.03%) | 0.99 | 0.9066 | 3,623,275 |
| URBN | 72.65▼ | -1.73 (-2.33%) | 74.00 | 71.85 | 1,680,365 |
| URNM | 54.05▼ | -1.50 (-2.70%) | 55.1741 | 53.51 | 497,813 |
| UROY | 4.15▼ | -0.04 (-0.95%) | 4.28 | 4.0937 | 1,615,557 |
| USAS | 5.25▼ | -0.14 (-2.60%) | 5.40 | 5.17 | 6,094,360 |
| USD | 85.37▲ | +0.51 (+0.60%) | 86.38 | 84.00 | 394,321 |
| USEA | 2.71 | +0.00 (+0.00%) | 2.81 | 2.67 | 28,080 |
| USNA | 13.18▼ | -0.07 (-0.53%) | 13.34 | 12.925 | 211,048 |
| USO | 134.54▲ | +3.63 (+2.77%) | 135.1699 | 133.1438 | 4,421,420 |
| USXF | 67.981▼ | -0.179 (-0.26%) | 68.39 | 67.875 | 77,414 |
| UTEN | 42.4543▼ | -0.1876 (-0.44%) | 42.495 | 42.405 | 38,451 |
| UTHY | 38.8916▼ | -0.2965 (-0.76%) | 39.05 | 38.79 | 252,832 |
| UTSI | 2.32▼ | -0.09 (-3.73%) | 2.455 | 2.26 | 28,199 |
| V | 365.73▲ | +0.19 (+0.05%) | 368.93 | 363.75 | 6,149,558 |
| VALN | 6.82▼ | -0.02 (-0.29%) | 6.8999 | 6.69 | 30,977 |
| VBCB | 75.53▼ | -0.012 (-0.02%) | 75.55 | 75.51 | 20,578 |
| VBCG | 74.275▼ | -0.2482 (-0.33%) | 74.33 | 74.26 | 1,101 |
| VBCI | 73.975▼ | -0.3213 (-0.43%) | 74.05 | 73.92 | 4,853 |
| VBF | 14.62▼ | -0.03 (-0.20%) | 14.6682 | 14.61 | 53,008 |
| VBND | 42.82▼ | -0.1692 (-0.39%) | 42.8905 | 42.7801 | 9,075 |
| VBNK | 19.43▲ | +0.06 (+0.31%) | 19.58 | 19.02 | 101,295 |
| VCIT | 81.10▼ | -0.32 (-0.39%) | 81.245 | 81.07 | 10,123,545 |
| VCLT | 71.82▼ | -0.56 (-0.77%) | 72.085 | 71.73 | 3,758,338 |
| VCRB | 76.07▼ | -0.20 (-0.26%) | 76.15 | 76.0003 | 560,808 |
| VCX | 39.42▼ | -1.23 (-3.03%) | 40.98 | 37.30 | 776,072 |
| VCYT | 41.79▼ | -0.40 (-0.95%) | 42.445 | 41.05 | 980,363 |
| VDC | 230.20▼ | -4.20 (-1.79%) | 231.79 | 229.43 | 167,561 |
| VEA | 72.84▲ | +0.01 (+0.01%) | 73.2501 | 72.67 | 13,158,593 |
| VECO | 47.20▼ | -0.22 (-0.46%) | 47.95 | 46.45 | 483,664 |
| VEEE | 9.76▼ | -0.47 (-4.59%) | 10.3124 | 9.46 | 35,096 |
| VEEV | 250.53▼ | -0.47 (-0.19%) | 253.4899 | 246.00 | 1,305,637 |
| VEON | 56.43▲ | +0.05 (+0.09%) | 56.8951 | 56.235 | 44,230 |
| VERX | 13.58▲ | +0.06 (+0.44%) | 13.65 | 13.305 | 1,072,743 |
| VET | 12.84▲ | +0.28 (+2.23%) | 13.005 | 12.765 | 1,754,159 |
| VFLO | 55.07▼ | -0.01 (-0.02%) | 55.49 | 55.045 | 3,199,325 |
| VFS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 150,497 |
| VG | 14.29▲ | +0.50 (+3.63%) | 14.65 | 14.13 | 15,300,789 |
| VGIT | 58.39▼ | -0.15 (-0.26%) | 58.44 | 58.3501 | 3,696,764 |
| VGK | 92.01▼ | -0.22 (-0.24%) | 92.375 | 91.845 | 1,555,105 |
| VGLT | 52.94▼ | -0.37 (-0.69%) | 53.15 | 52.825 | 2,679,614 |
| VGNT | 46.65▼ | -0.75 (-1.58%) | 48.00 | 46.07 | 401,808 |
| VGSR | 11.54▼ | -0.01 (-0.09%) | 11.57 | 11.45 | 45,594 |
| VGZ | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 1,107,643 |
| VHC | 13.21▼ | -0.68 (-4.90%) | 14.79 | 13.13 | 28,589 |
| VIAV | 38.56▼ | -0.18 (-0.46%) | 39.80 | 38.20 | 4,065,903 |
| VIDA | 2.29▲ | +0.03 (+1.33%) | 2.41 | 2.2601 | 12,640 |
| VIDI | 39.77▼ | -0.34 (-0.85%) | 39.95 | 39.60 | 22,391 |
| VIK | 90.53▼ | -0.24 (-0.26%) | 91.62 | 86.85 | 9,191,638 |
| VIRT | 61.19▲ | +1.21 (+2.02%) | 63.99 | 56.7508 | 5,152,632 |
| VIVS | 0.2775▲ | +0.0002 (+0.07%) | 0.2826 | 0.2711 | 790,787 |
| VLN | 1.77▼ | -0.05 (-2.75%) | 1.8193 | 1.72 | 598,763 |
| VNQ | 98.60▼ | -0.01 (-0.01%) | 99.09 | 98.185 | 2,264,519 |
| VOR | 23.065▼ | -0.515 (-2.18%) | 23.405 | 22.79 | 649,609 |
| VPG | 62.26▼ | -0.87 (-1.38%) | 63.50 | 60.845 | 598,603 |
| VPL | 114.10▲ | +0.38 (+0.33%) | 114.88 | 113.64 | 578,884 |
| VRM | 9.86▼ | -0.12 (-1.20%) | 10.2542 | 9.6053 | 7,124 |
| VRME | 0.70▲ | +0.0274 (+4.07%) | 0.7253 | 0.6743 | 45,808 |
| VRP | 24.14▼ | -0.03 (-0.12%) | 24.17 | 24.1047 | 608,232 |
| VRRM | 4.66▲ | +0.01 (+0.22%) | 4.705 | 4.584 | 2,614,822 |
| VRXA | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.85 | 37,073 |
| VSA | 3.55▲ | +0.16 (+4.72%) | 3.74 | 3.32 | 49,965 |
| VSH | 31.83▼ | -0.13 (-0.41%) | 32.25 | 31.10 | 3,161,377 |
| VSTS | 12.82▼ | -0.23 (-1.76%) | 13.08 | 12.66 | 838,864 |
| VTAK | 0.2104▼ | -0.0029 (-1.36%) | 0.2122 | 0.2034 | 892,767 |
| VTEB | 49.57▼ | -0.09 (-0.18%) | 49.625 | 49.48 | 6,894,151 |
| VTG | 74.29▼ | -0.1709 (-0.23%) | 74.42 | 74.2201 | 46,033 |
| VTN | 10.80▼ | -0.09 (-0.83%) | 10.8799 | 10.70 | 54,726 |
| VUZI | 2.99▼ | -0.02 (-0.66%) | 3.145 | 2.90 | 1,076,266 |
| VVV | 33.81▼ | -0.29 (-0.85%) | 34.62 | 33.33 | 2,208,314 |
| VWOB | 65.88▼ | -0.23 (-0.35%) | 66.00 | 65.855 | 338,100 |
| VYMI | 104.19▼ | -0.22 (-0.21%) | 104.66 | 104.06 | 657,390 |
| VYX | 7.65▲ | +0.01 (+0.13%) | 7.73 | 7.505 | 2,316,332 |
| WAFU | 1.48▲ | +0.06 (+4.23%) | 1.53 | 1.44 | 54,431 |
| WATT | 12.32▼ | -0.44 (-3.45%) | 12.7788 | 11.76 | 200,881 |
| WAVE | 6.72▼ | -0.08 (-1.18%) | 6.9853 | 6.5645 | 5,638 |
| WAY | 24.84 | +0.00 (+0.00%) | 25.235 | 24.69 | 1,238,135 |
| WCC | 338.09▼ | -5.76 (-1.68%) | 343.96 | 336.5751 | 465,217 |
| WCLD | 40.13▼ | -0.39 (-0.96%) | 40.61 | 39.85 | 512,798 |
| WCME | 19.0038▲ | +0.1213 (+0.64%) | 19.05 | 18.98 | 4,198 |
| WCMI | 19.64▼ | -0.04 (-0.20%) | 19.70 | 19.57 | 845,808 |
| WCPB | 25.1385▼ | -0.0709 (-0.28%) | 25.16 | 25.12 | 37,059 |
| WD | 40.18▼ | -1.38 (-3.32%) | 40.92 | 39.45 | 369,871 |
| WDAY | 197.32▼ | -1.10 (-0.55%) | 200.37 | 194.78 | 3,122,587 |
| WDC | 469.05▲ | +6.96 (+1.51%) | 477.28 | 453.70 | 5,357,871 |
| WDIV | 84.9519▼ | -0.2338 (-0.27%) | 85.00 | 84.80 | 5,144 |
| WEC | 108.51▼ | -0.83 (-0.76%) | 109.82 | 108.26 | 2,078,675 |
| WFCF | 13.31▲ | +0.81 (+6.48%) | 13.94 | 13.06 | 21,011 |
| WGO | 31.97▼ | -0.89 (-2.71%) | 32.4999 | 31.6267 | 449,966 |
| WHK | 27.23▲ | +0.62 (+2.33%) | 27.5999 | 26.93 | 116,630 |
| WHLR | 0.3617▼ | -0.0105 (-2.82%) | 0.3797 | 0.3477 | 173,415 |
| WHR | 40.47▲ | +0.38 (+0.95%) | 41.03 | 38.83 | 2,126,166 |