Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 2.81▲ | +0.03 (+1.08%) | 2.96 | 2.76 | 1,959,353 |
| URSP | 49.96▼ | -0.16 (-0.32%) | 50.28 | 49.19 | 148,260 |
| URTH | 202.65▲ | +0.57 (+0.28%) | 204.30 | 201.34 | 349,417 |
| USAS | 4.89▲ | +0.15 (+3.16%) | 5.1884 | 4.765 | 4,238,103 |
| USBC | 0.3249▼ | -0.0071 (-2.14%) | 0.3327 | 0.3103 | 185,892 |
| USLV | 14.8744▲ | +0.7272 (+5.14%) | 15.425 | 14.675 | 37,204 |
| USMC | 74.0161▲ | +0.2472 (+0.34%) | 74.3299 | 73.64 | 60,870 |
| USPH | 72.35▲ | +1.04 (+1.46%) | 73.02 | 71.085 | 352,943 |
| USPX | 65.19▼ | -0.14 (-0.21%) | 65.595 | 64.61 | 30,459 |
| USTB | 50.62▲ | +0.01 (+0.02%) | 50.655 | 50.615 | 168,269 |
| UTG | 39.85▼ | -0.08 (-0.20%) | 40.4499 | 39.51 | 363,857 |
| UTHR | 555.91▲ | +8.76 (+1.60%) | 558.585 | 547.625 | 521,911 |
| UTZ | 8.27▲ | +0.08 (+0.98%) | 8.37 | 8.1696 | 1,750,827 |
| VAIE | 24.608▼ | -0.172 (-0.69%) | 24.86 | 24.525 | 30,150 |
| VALE | 14.99▲ | +0.09 (+0.60%) | 15.275 | 14.8705 | 14,363,579 |
| VALN | 5.225▲ | +0.135 (+2.65%) | 5.43 | 5.1604 | 18,935 |
| VBF | 15.13▲ | +0.05 (+0.33%) | 15.19 | 15.06 | 33,321 |
| VBIO | 0.4989▼ | -0.0196 (-3.78%) | 0.5111 | 0.49 | 35,523 |
| VBR | 243.22▲ | +0.48 (+0.20%) | 245.12 | 241.195 | 232,115 |
| VCIG | 2.32▼ | -0.05 (-2.11%) | 2.60 | 2.17 | 216,737 |
| VCIT | 82.34▲ | +0.15 (+0.18%) | 82.385 | 82.24 | 6,113,826 |
| VCRB | 76.86▲ | +0.04 (+0.05%) | 76.9155 | 76.80 | 333,929 |
| VCSH | 78.79▲ | +0.10 (+0.13%) | 78.83 | 78.76 | 2,889,222 |
| VDE | 150.44▲ | +1.11 (+0.74%) | 151.79 | 149.54 | 476,415 |
| VEGI | 44.19▲ | +0.1887 (+0.43%) | 44.63 | 43.945 | 78,076 |
| VEL | 18.57▼ | -0.07 (-0.38%) | 18.755 | 18.49 | 57,408 |
| VEON | 52.00▼ | -0.31 (-0.59%) | 52.99 | 51.50 | 81,070 |
| VFL | 10.425▲ | +0.035 (+0.34%) | 10.435 | 10.38 | 30,301 |
| VGK | 89.35▲ | +1.58 (+1.80%) | 89.9299 | 88.905 | 2,574,795 |
| VGSR | 11.4341▲ | +0.0868 (+0.76%) | 11.57 | 11.39 | 56,777 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VIGI | 94.95▲ | +1.37 (+1.46%) | 95.31 | 94.435 | 399,704 |
| VIRT | 61.77▲ | +0.04 (+0.06%) | 62.97 | 60.86 | 896,098 |
| VKI | 9.54 | +0.00 (+0.00%) | 9.57 | 9.50 | 87,780 |
| VKQ | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 113,897 |
| VKTX | 37.44▼ | -0.04 (-0.11%) | 38.87 | 36.69 | 2,466,825 |
| VLGEA | 42.34▼ | -0.31 (-0.73%) | 42.83 | 41.81 | 38,321 |
| VLT | 10.53▲ | +0.072 (+0.69%) | 10.57 | 10.4516 | 32,480 |
| VMBS | 46.61▲ | +0.04 (+0.09%) | 46.66 | 46.57 | 1,002,672 |
| VNCE | 6.74▲ | +0.01 (+0.15%) | 6.97 | 6.53 | 111,185 |
| VNET | 7.92▼ | -0.89 (-10.10%) | 8.61 | 7.695 | 10,652,813 |
| VNQI | 45.33▲ | +0.51 (+1.14%) | 45.52 | 45.0801 | 303,280 |
| VO | 80.51▲ | +0.11 (+0.14%) | 81.265 | 79.8557 | 2,510,799 |
| VOD | 13.15▲ | +0.14 (+1.08%) | 13.295 | 13.05 | 4,000,125 |
| VOO | 684.84▼ | -0.62 (-0.09%) | 690.4999 | 680.215 | 5,919,456 |
| VOXR | 4.87▲ | +0.14 (+2.96%) | 5.0082 | 4.79 | 625,446 |
| VOYG | 34.22▲ | +0.41 (+1.21%) | 36.89 | 33.25 | 1,465,498 |
| VPLS | 77.205▲ | +0.035 (+0.05%) | 77.2302 | 77.10 | 327,629 |
| VRA | 3.91▲ | +0.03 (+0.77%) | 4.06 | 3.83 | 135,526 |
| VRME | 0.625▲ | +0.015 (+2.46%) | 0.6453 | 0.5952 | 52,706 |
| VSAT | 83.06▲ | +0.04 (+0.05%) | 87.9999 | 79.80 | 2,438,480 |
| VSEC | 232.33▲ | +3.58 (+1.57%) | 237.75 | 226.295 | 500,528 |
| VSMV | 59.6272▲ | +0.3919 (+0.66%) | 59.88 | 59.23 | 1,668 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VSTD | 0.2116▼ | -0.0124 (-5.54%) | 0.2259 | 0.2104 | 48,476 |
| VTC | 76.53▲ | +0.1125 (+0.15%) | 76.58 | 76.44 | 43,730 |
| VTI | 368.76▼ | -0.51 (-0.14%) | 372.24 | 366.18 | 3,108,054 |
| VTIP | 49.58▲ | +0.06 (+0.12%) | 49.60 | 49.525 | 5,646,104 |
| VTMX | 34.59▲ | +0.14 (+0.41%) | 34.93 | 34.13 | 53,789 |
| VTV | 219.17▲ | +1.79 (+0.82%) | 219.58 | 217.42 | 3,965,568 |
| VTVT | 35.40▲ | +0.35 (+1.00%) | 36.69 | 34.71 | 60,322 |
| VUSE | 71.7452▼ | -0.1748 (-0.24%) | 72.3399 | 71.335 | 189,386 |
| VV | 342.96▼ | -0.48 (-0.14%) | 346.04 | 340.805 | 195,035 |
| VYMI | 99.27▲ | +1.44 (+1.47%) | 99.85 | 98.765 | 851,445 |
| VYNE | 0.6799▼ | -0.0011 (-0.16%) | 0.6899 | 0.67 | 517,408 |
| VZ | 42.56▲ | +0.57 (+1.36%) | 43.08 | 40.755 | 58,856,216 |
| WAFU | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 3,384 |
| WARP | 24.92▲ | +0.01 (+0.04%) | 25.80 | 24.445 | 45,209 |
| WATT | 24.09▲ | +0.20 (+0.84%) | 25.92 | 22.5737 | 384,831 |
| WBI | 31.29▼ | -0.28 (-0.89%) | 32.69 | 30.69 | 1,073,915 |
| WCBR | 37.29▲ | +0.07 (+0.19%) | 37.66 | 36.99 | 49,599 |
| WDAF | 31.54▲ | +0.6157 (+1.99%) | 31.72 | 31.295 | 12,139 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WETH | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.12 | 138,588 |
| WFCF | 15.63▲ | +0.91 (+6.18%) | 17.20 | 14.73 | 16,188 |
| WFF | 2.81 | +0.00 (+0.00%) | 2.85 | 2.80 | 2,691 |
| WGO | 31.16▲ | +0.10 (+0.32%) | 31.46 | 30.50 | 711,425 |
| WHK | 27.37▼ | -0.23 (-0.83%) | 28.60 | 26.885 | 129,915 |
| WINA | 424.29▲ | +4.20 (+1.00%) | 425.51 | 412.69 | 37,252 |
| WINN | 32.46▼ | -0.05 (-0.15%) | 32.83 | 32.305 | 85,961 |
| WIW | 8.39▲ | +0.04 (+0.48%) | 8.41 | 8.355 | 421,134 |
| WIX | 49.35▲ | +0.47 (+0.96%) | 50.33 | 48.50 | 1,306,193 |
| WKSP | 0.9432▲ | +0.0275 (+3.00%) | 0.9799 | 0.9157 | 479,318 |
| WLDS | 1.72 | +0.00 (+0.00%) | 1.848 | 1.66 | 55,458 |
| WLFC | 226.515▼ | -0.495 (-0.22%) | 229.57 | 220.18 | 134,090 |
| WMK | 80.10▲ | +0.29 (+0.36%) | 80.88 | 79.37 | 201,292 |
| WMS | 152.18▲ | +1.22 (+0.81%) | 154.03 | 149.48 | 382,660 |
| WNC | 13.26▲ | +0.01 (+0.08%) | 13.82 | 13.11 | 792,604 |
| WNTR | 26.84▼ | -2.52 (-8.58%) | 27.4117 | 25.7838 | 254,975 |
| WOR | 54.57▲ | +0.56 (+1.04%) | 54.865 | 53.76 | 382,495 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPRT | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 88,468 |
| WRN | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.245 | 2,804,754 |
| WRTH | 25.1131▲ | +0.0131 (+0.05%) | 25.25 | 25.05 | 87,409 |
| WS | 32.02▼ | -0.12 (-0.37%) | 33.44 | 31.48 | 336,927 |
| WSM | 227.53▼ | -0.62 (-0.27%) | 229.57 | 223.35 | 789,258 |
| WSO | 404.71▼ | -2.91 (-0.71%) | 411.87 | 395.82 | 300,332 |
| WST | 365.74▲ | +0.74 (+0.20%) | 367.57 | 362.8301 | 546,883 |