Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 21.00▼ | -0.05 (-0.24%) | 21.07 | 20.96 | 3,056,144 |
| SPNT | 24.50▲ | +0.08 (+0.33%) | 24.765 | 24.25 | 811,763 |
| SPPP | 13.38▲ | +0.07 (+0.53%) | 13.40 | 13.275 | 240,309 |
| SPRB | 45.42▼ | -0.29 (-0.63%) | 46.7955 | 43.83 | 65,084 |
| SPRE | 18.63▼ | -0.04 (-0.21%) | 18.83 | 18.51 | 87,201 |
| SPRU | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.48 | 58,837 |
| SPRX | 51.26▲ | +0.18 (+0.35%) | 51.49 | 50.37 | 57,200 |
| SPSM | 54.05▲ | +0.21 (+0.39%) | 54.335 | 53.39 | 1,919,357 |
| SPTB | 28.71▼ | -0.025 (-0.09%) | 28.74 | 28.66 | 53,883 |
| SPTI | 27.20 | +0.00 (+0.00%) | 27.2201 | 27.1501 | 2,900,925 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.63 | 28.60 | 1,660,331 |
| SPTX | 18.50▲ | +0.08 (+0.43%) | 18.90 | 17.52 | 172,422 |
| SPWR | 0.3113▲ | +0.0113 (+3.77%) | 0.3258 | 0.2951 | 3,093,666 |
| SPXX | 18.67▼ | -0.07 (-0.37%) | 18.8409 | 18.60 | 197,029 |
| SR | 77.41▼ | -0.13 (-0.17%) | 78.175 | 76.50 | 506,832 |
| SRBK | 18.56▲ | +0.06 (+0.32%) | 18.89 | 18.31 | 29,905 |
| SRE | 78.16▼ | -0.22 (-0.28%) | 78.68 | 77.63 | 3,599,062 |
| SRLN | 40.22▼ | -0.01 (-0.02%) | 40.2999 | 40.18 | 1,498,230 |
| SRTA | 4.81▲ | +0.08 (+1.69%) | 4.91 | 4.685 | 1,158,507 |
| SRZN | 29.13▼ | -0.19 (-0.65%) | 29.70 | 26.97 | 439,177 |
| SSBI | 12.21▲ | +0.025 (+0.21%) | 12.47 | 12.03 | 11,561 |
| SSD | 172.77▼ | -0.79 (-0.46%) | 174.84 | 170.16 | 356,741 |
| SSII | 2.77▲ | +0.10 (+3.75%) | 2.835 | 2.62 | 51,321 |
| SSMR | 15.23▼ | -0.15 (-0.98%) | 15.58 | 15.07 | 243,865 |
| SSP | 2.72▼ | -0.02 (-0.73%) | 2.765 | 2.65 | 712,537 |
| SSTI | 8.32▼ | -0.01 (-0.12%) | 8.40 | 8.30 | 69,841 |
| STAG | 36.05 | +0.00 (+0.00%) | 36.45 | 35.775 | 1,705,271 |
| STBQ | 23.7551▲ | +0.4349 (+1.86%) | 23.889 | 23.57 | 3,019 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.6699 | 17.50 | 62,370 |
| STIP | 99.95▲ | +0.03 (+0.03%) | 99.985 | 99.8945 | 1,248,698 |
| STK | 55.29▲ | +0.24 (+0.44%) | 55.8713 | 55.00 | 33,256 |
| STKE | 1.71 | +0.00 (+0.00%) | 1.83 | 1.68 | 436,800 |
| STLN | 6.30▼ | -0.05 (-0.79%) | 6.365 | 6.205 | 1,335,190 |
| STRT | 65.92▲ | +0.12 (+0.18%) | 66.36 | 65.16 | 42,533 |
| STT | 176.37▲ | +0.41 (+0.23%) | 177.14 | 174.15 | 1,878,612 |
| STVN | 20.05▼ | -0.15 (-0.74%) | 20.415 | 19.88 | 652,575 |
| STWD | 12.98▼ | -0.07 (-0.54%) | 13.125 | 12.9039 | 7,956,274 |
| STXE | 51.99▲ | +1.306 (+2.58%) | 52.545 | 51.35 | 46,400 |
| STXS | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 505,129 |
| STZ | 113.31▲ | +0.44 (+0.39%) | 114.50 | 110.6016 | 2,940,252 |
| SUGP | 0.399▼ | -0.0155 (-3.74%) | 0.41 | 0.3815 | 513,989 |
| SUPV | 7.36▲ | +0.50 (+7.29%) | 7.47 | 7.115 | 921,922 |
| SURG | 0.1452▼ | -0.0014 (-0.95%) | 0.1489 | 0.1401 | 2,043,560 |
| SUZ | 8.43▼ | -0.07 (-0.82%) | 8.77 | 8.32 | 7,110,290 |
| SVC | 6.38 | +0.00 (+0.00%) | 6.44 | 6.275 | 1,258,229 |
| SVOL | 16.45▲ | +0.03 (+0.18%) | 16.65 | 16.3024 | 559,598 |
| SW | 42.41▼ | -0.13 (-0.31%) | 42.705 | 41.695 | 3,612,048 |
| SWBI | 14.70▲ | +0.06 (+0.41%) | 14.80 | 14.463 | 457,902 |
| SWRD | 2.34▼ | -0.11 (-4.49%) | 2.47 | 2.245 | 269,472 |
| SWX | 82.79▲ | +0.10 (+0.12%) | 83.445 | 82.16 | 845,963 |
| SXC | 9.94▲ | +0.04 (+0.40%) | 10.12 | 9.855 | 1,147,583 |
| SXI | 289.24▲ | +0.65 (+0.23%) | 292.56 | 283.49 | 126,173 |
| SXT | 129.22▲ | +0.63 (+0.49%) | 130.26 | 128.12 | 415,392 |
| SY | 2.74▼ | -0.01 (-0.36%) | 2.825 | 2.70 | 481,778 |
| SYF | 71.88▲ | +0.11 (+0.15%) | 72.34 | 71.14 | 2,104,661 |
| SYRE | 92.72▼ | -0.47 (-0.50%) | 95.01 | 89.49 | 642,857 |
| T | 24.24▼ | -0.06 (-0.25%) | 24.35 | 24.01 | 34,252,171 |
| TAK | 17.81▼ | -0.05 (-0.28%) | 17.91 | 17.75 | 2,507,265 |
| TAN | 43.67▼ | -0.38 (-0.86%) | 43.86 | 42.89 | 297,284 |
| TANH | 14.02▼ | -0.77 (-5.21%) | 15.29 | 13.8042 | 51,409 |
| TASK | 8.08▲ | +0.02 (+0.25%) | 8.2593 | 8.02 | 223,723 |
| TAXT | 49.175▲ | +0.0895 (+0.18%) | 49.20 | 49.03 | 572,485 |
| TBF | 26.98▲ | +0.14 (+0.52%) | 27.105 | 26.915 | 259,716 |
| TBT | 42.94▲ | +0.40 (+0.94%) | 43.40 | 42.78 | 357,685 |
| TCBI | 93.69▼ | -0.07 (-0.07%) | 94.50 | 93.00 | 665,932 |
| TCBX | 42.89▼ | -0.47 (-1.08%) | 43.59 | 42.645 | 74,503 |
| TDG | 1,092.66▲ | +2.28 (+0.21%) | 1,098.74 | 1,078.00 | 304,528 |
| TDI | 47.2844▲ | +0.2344 (+0.50%) | 47.44 | 47.06 | 106,773 |
| TDS | 35.11▼ | -0.28 (-0.79%) | 35.89 | 35.03 | 2,046,590 |
| TDTF | 22.71▲ | +0.01 (+0.04%) | 22.725 | 22.68 | 133,342 |
| TDTT | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.26 | 165,615 |
| TDY | 619.64▲ | +2.47 (+0.40%) | 623.845 | 614.51 | 169,132 |
| TEAD | 0.5664▲ | +0.0074 (+1.32%) | 0.61 | 0.5346 | 263,793 |
| TECK | 67.87▼ | -0.69 (-1.01%) | 68.64 | 67.07 | 2,109,518 |
| TEI | 6.05▼ | -0.03 (-0.49%) | 6.1298 | 6.0074 | 199,085 |
| TEL | 218.93▼ | -1.43 (-0.65%) | 221.16 | 218.21 | 1,142,377 |
| TERG | 53.246▼ | -1.202 (-2.21%) | 53.65 | 51.07 | 43,400 |
| TEX | 56.90▲ | +0.19 (+0.34%) | 58.065 | 54.97 | 1,454,957 |
| TFC | 46.33▼ | -0.12 (-0.26%) | 46.80 | 46.12 | 10,442,013 |
| TFSL | 16.77▼ | -0.05 (-0.30%) | 16.87 | 16.63 | 628,965 |
| TFX | 125.24▲ | +1.12 (+0.90%) | 127.435 | 123.23 | 561,618 |
| TGB | 8.91▼ | -0.04 (-0.45%) | 9.10 | 8.70 | 3,600,832 |
| TH | 18.91▲ | +0.07 (+0.37%) | 19.04 | 18.67 | 2,477,747 |
| THEO | 9.9106▲ | +0.0106 (+0.11%) | 9.92 | 9.9006 | 40,605 |
| THQ | 17.75▼ | -0.03 (-0.17%) | 17.8095 | 17.555 | 122,930 |
| THTA | 15.765▲ | +0.005 (+0.03%) | 15.90 | 15.69 | 91,560 |
| TIC | 8.26 | +0.00 (+0.00%) | 8.48 | 8.1812 | 1,382,477 |
| TILE | 34.86▼ | -0.03 (-0.09%) | 35.25 | 34.38 | 533,007 |
| TILL | 20.46▲ | +0.28 (+1.39%) | 20.53 | 20.38 | 203,351 |
| TIP | 103.98▼ | -0.13 (-0.12%) | 104.12 | 103.81 | 2,200,467 |
| TIPT | 17.34▼ | -0.01 (-0.06%) | 17.535 | 17.25 | 263,326 |
| TITN | 25.33▼ | -0.09 (-0.35%) | 25.95 | 25.00 | 175,483 |
| TJGC | 32.88▼ | -0.40 (-1.20%) | 34.25 | 30.00 | 114,532 |
| TK | 14.96▲ | +0.12 (+0.81%) | 15.25 | 14.42 | 425,715 |
| TKNO | 9.00▲ | +0.01 (+0.11%) | 9.19 | 8.68 | 480,124 |
| TKNQ | 26.0737▲ | +0.4708 (+1.84%) | 26.15 | 25.975 | 3,538 |
| TLPH | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 587,121 |
| TLT | 77.11▼ | -0.37 (-0.48%) | 77.26 | 76.685 | 48,124,292 |
| TLTE | 78.20▲ | +1.01 (+1.31%) | 78.44 | 77.83 | 4,800 |
| TMB | 24.57▼ | -0.0055 (-0.02%) | 24.61 | 24.52 | 197,110 |