Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 67.2279▲ | +0.3173 (+0.47%) | 67.32 | 67.10 | 1,070 |
| QFLR | 32.60▼ | -0.14 (-0.43%) | 32.6999 | 32.431 | 46,535 |
| QGEN | 45.42▼ | -0.18 (-0.39%) | 46.18 | 45.18 | 959,800 |
| QGRO | 114.28▲ | +0.46 (+0.40%) | 114.52 | 113.58 | 72,000 |
| QLYS | 132.21▲ | +0.01 (+0.01%) | 133.95 | 131.00 | 242,007 |
| QNST | 16.42▲ | +0.16 (+0.98%) | 16.95 | 15.83 | 415,868 |
| QQA | 52.341▼ | -0.089 (-0.17%) | 52.65 | 52.01 | 90,900 |
| QQEW | 138.41▲ | +0.51 (+0.37%) | 139.15 | 137.91 | 40,400 |
| QQQE | 99.76▲ | +0.50 (+0.50%) | 100.25 | 98.765 | 155,858 |
| QQQI | 54.13▼ | -0.02 (-0.04%) | 54.22 | 53.7738 | 4,556,261 |
| QQQJ | 35.94▲ | +0.11 (+0.31%) | 36.25 | 35.67 | 62,600 |
| QSIX | 36.549▼ | -0.1413 (-0.39%) | 36.67 | 36.441 | 1,500 |
| QSR | 63.89▲ | +0.04 (+0.06%) | 64.69 | 63.75 | 2,474,248 |
| QTRX | 5.26▼ | -0.02 (-0.38%) | 5.59 | 5.12 | 921,742 |
| QUS | 169.07▲ | +0.54 (+0.32%) | 169.2036 | 168.1562 | 19,905 |
| QXO | 20.94▼ | -0.01 (-0.05%) | 21.53 | 20.64 | 7,219,400 |
| QXQ | 30.521▼ | -0.0858 (-0.28%) | 30.57 | 30.32 | 5,500 |
| QYLG | 29.08▼ | -0.0395 (-0.14%) | 29.105 | 28.92 | 36,300 |
| RA | 13.43▲ | +0.05 (+0.37%) | 13.4395 | 13.3703 | 110,050 |
| RAAX | 33.55▼ | -0.08 (-0.24%) | 33.8399 | 33.4292 | 48,454 |
| RACE | 470.03▼ | -10.30 (-2.14%) | 473.50 | 467.60 | 386,199 |
| RADX | 7.10▲ | +0.10 (+1.43%) | 7.7399 | 6.6034 | 38,736 |
| RAFE | 40.07▲ | +0.126 (+0.32%) | 40.35 | 39.95 | 10,048 |
| RAIL | 8.71▲ | +0.08 (+0.93%) | 9.11 | 8.59 | 182,829 |
| RAL | 41.89▲ | +0.06 (+0.14%) | 42.815 | 41.59 | 1,120,800 |
| RAVE | 3.57▲ | +0.01 (+0.28%) | 3.5909 | 3.4764 | 7,266 |
| RAY | 0.54▼ | -0.0223 (-3.97%) | 0.56 | 0.50 | 1,292,282 |
| RAYA | 0.0447▼ | -0.0022 (-4.69%) | 0.0485 | 0.0401 | 27,186,376 |
| RBBN | 3.85▲ | +0.03 (+0.79%) | 3.93 | 3.795 | 584,067 |
| RBC | 379.79▲ | +1.06 (+0.28%) | 386.43 | 375.84 | 218,200 |
| RBCAA | 75.09▲ | +0.36 (+0.48%) | 77.48 | 74.875 | 23,000 |
| RBIL | 50.06▲ | +0.02 (+0.04%) | 50.11 | 50.05 | 12,460 |
| RCKY | 29.55▲ | +0.36 (+1.23%) | 30.63 | 29.02 | 33,478 |
| RCL | 323.07▲ | +1.37 (+0.43%) | 324.50 | 316.34 | 2,040,000 |
| RDDT | 266.47▼ | -0.19 (-0.07%) | 270.36 | 249.2369 | 9,081,794 |
| RDI | 1.53 | +0.00 (+0.00%) | 1.58 | 1.50 | 76,212 |
| RDIB | 11.75▼ | -0.45 (-3.69%) | 12.60 | 10.70 | 13,158 |
| RDTY | 44.7083▲ | +0.3873 (+0.87%) | 45.0065 | 44.23 | 10,029 |
| RDVT | 49.82▼ | -0.175 (-0.35%) | 50.50 | 49.46 | 104,673 |
| RDVY | 66.32▲ | +0.25 (+0.38%) | 66.92 | 65.81 | 991,600 |
| REAX | 5.05 | +0.00 (+0.00%) | 5.25 | 5.03 | 4,806,325 |
| RECS | 39.44▼ | -0.04 (-0.10%) | 39.64 | 39.154 | 386,600 |
| REFI | 13.45▲ | +0.06 (+0.45%) | 13.6786 | 13.41 | 97,042 |
| RELX | 47.09▲ | +0.40 (+0.86%) | 47.575 | 46.99 | 1,018,808 |
| REMG | 28.654▲ | +0.109 (+0.38%) | 28.73 | 28.58 | 7,000 |
| REMX | 61.08▲ | +0.49 (+0.81%) | 61.785 | 60.11 | 488,257 |
| RENT | 5.11▲ | +0.02 (+0.39%) | 5.78 | 4.8994 | 263,030 |
| RES | 4.56▼ | -0.04 (-0.87%) | 4.705 | 4.51 | 1,051,561 |
| RETL | 10.62▲ | +0.07 (+0.66%) | 11.22 | 10.455 | 362,822 |
| REVS | 27.757▲ | +0.0748 (+0.27%) | 27.89 | 27.725 | 7,800 |
| REZI | 39.63▲ | +0.03 (+0.08%) | 40.415 | 39.07 | 2,391,796 |
| RFDI | 77.5366▼ | -0.2094 (-0.27%) | 78.06 | 77.30 | 4,492 |
| RFEM | 77.1923▲ | +0.0292 (+0.04%) | 77.395 | 77.15 | 1,849 |
| RFI | 12.01▲ | +0.01 (+0.08%) | 12.13 | 11.98 | 55,700 |
| RGCO | 22.22 | +0.00 (+0.00%) | 22.635 | 22.135 | 13,989 |
| RGEN | 119.39▼ | -0.36 (-0.30%) | 123.00 | 117.14 | 1,088,129 |
| RGLD | 188.10▼ | -2.49 (-1.31%) | 192.11 | 186.66 | 993,733 |
| RIO | 62.99▼ | -0.45 (-0.71%) | 63.49 | 62.61 | 4,430,800 |
| RKLX | 87.15▲ | +2.56 (+3.03%) | 89.00 | 81.59 | 524,600 |
| RKT | 21.16▲ | +0.39 (+1.88%) | 21.96 | 20.265 | 32,749,802 |
| RLI | 65.41▲ | +0.16 (+0.25%) | 66.28 | 65.34 | 427,200 |
| RLJ | 7.61▲ | +0.02 (+0.26%) | 7.88 | 7.57 | 1,929,700 |
| RLX | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.54 | 3,163,666 |
| RM | 43.86▼ | -0.24 (-0.54%) | 44.8071 | 43.565 | 49,603 |
| RMBS | 97.52▲ | +0.47 (+0.48%) | 99.90 | 94.75 | 2,425,539 |
| RMCO | 1.97 | +0.00 (+0.00%) | 2.007 | 1.92 | 25,056 |
| RMM | 13.92▼ | -0.05 (-0.36%) | 14.00 | 13.865 | 121,000 |
| RMNI | 4.51▲ | +0.02 (+0.45%) | 4.69 | 4.475 | 314,706 |
| RMT | 10.27▲ | +0.04 (+0.39%) | 10.39 | 10.23 | 91,200 |
| RNAZ | 11.36▼ | -0.31 (-2.66%) | 11.76 | 11.15 | 8,091 |
| RNST | 37.74▲ | +0.24 (+0.64%) | 38.72 | 37.60 | 486,700 |
| RNTX | 1.15 | +0.00 (+0.00%) | 1.1897 | 1.08 | 299,828 |
| RNW | 7.73▲ | +0.04 (+0.52%) | 7.755 | 7.64 | 610,178 |
| ROBO | 65.06▼ | -0.44 (-0.67%) | 65.67 | 64.37 | 58,700 |
| ROBT | 52.0053▲ | +0.1103 (+0.21%) | 52.40 | 51.33 | 56,050 |
| RODM | 35.74▼ | -0.08 (-0.22%) | 35.90 | 35.6332 | 40,023 |
| ROE | 34.0247▲ | +0.0648 (+0.19%) | 34.1833 | 33.9015 | 21,971 |
| ROG | 81.84▼ | -0.27 (-0.33%) | 82.96 | 80.45 | 216,500 |
| ROK | 344.66▲ | +2.40 (+0.70%) | 348.02 | 340.21 | 892,100 |
| ROST | 146.66▲ | +0.21 (+0.14%) | 148.15 | 146.23 | 3,285,600 |
| RPD | 19.50▼ | -0.13 (-0.66%) | 20.10 | 19.23 | 1,235,587 |
| RPID | 3.05▲ | +0.01 (+0.33%) | 3.1835 | 2.9274 | 68,718 |
| RPRX | 35.64▲ | +0.22 (+0.62%) | 35.84 | 35.46 | 9,027,510 |
| RPTX | 1.74 | +0.00 (+0.00%) | 1.78 | 1.71 | 80,459 |
| RPV | 98.47▲ | +0.20 (+0.20%) | 99.64 | 97.93 | 69,251 |
| RR | 3.98▲ | +0.11 (+2.84%) | 4.24 | 3.715 | 50,577,963 |
| RSMV | 26.52▼ | -0.0102 (-0.04%) | 26.55 | 26.37 | 8,250 |
| RSP | 188.31▲ | +0.18 (+0.10%) | 190.52 | 187.18 | 21,015,840 |
| RSPA | 50.94▲ | +0.16 (+0.32%) | 51.14 | 50.63 | 48,000 |
| RSPE | 28.70▲ | +0.0627 (+0.22%) | 28.817 | 28.67 | 3,000 |
| RSPH | 28.98▲ | +0.04 (+0.14%) | 29.31 | 28.90 | 50,803 |
| RSPM | 33.2255▼ | -0.0155 (-0.05%) | 33.885 | 33.1736 | 7,916 |
| RSPN | 55.5858▼ | -0.1842 (-0.33%) | 56.3301 | 55.35 | 31,997 |
| RSPT | 43.18▲ | +0.12 (+0.28%) | 43.47 | 42.75 | 314,961 |
| RTX | 158.31▼ | -0.27 (-0.17%) | 159.3199 | 157.62 | 3,998,725 |
| RUM | 7.52▲ | +0.07 (+0.94%) | 7.775 | 7.36 | 2,622,404 |
| RVER | 32.99▲ | +0.0965 (+0.29%) | 33.27 | 32.80 | 4,500 |
| RVLV | 23.90▲ | +0.07 (+0.29%) | 24.52 | 23.54 | 1,352,445 |
| RVSN | 0.3734▲ | +0.0035 (+0.95%) | 0.38 | 0.3626 | 675,487 |
| RVT | 16.04 | +0.00 (+0.00%) | 16.31 | 15.97 | 304,800 |