Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEC | 178.97▲ | +3.17 (+1.80%) | 181.55 | 174.59 | 330,242 |
| VSLU | 44.108▲ | +0.178 (+0.41%) | 44.16 | 44.04 | 49,500 |
| VT | 141.34▲ | +0.84 (+0.60%) | 141.475 | 140.97 | 3,065,822 |
| VTES | 101.60▲ | +0.007 (+0.01%) | 101.6299 | 101.58 | 92,574 |
| VTEX | 3.75▼ | -0.03 (-0.79%) | 3.825 | 3.734 | 431,800 |
| VTG | 76.06▼ | -0.051 (-0.07%) | 76.085 | 76.02 | 22,900 |
| VTR | 79.18▲ | +0.08 (+0.10%) | 79.29 | 78.71 | 1,488,690 |
| VTS | 19.29▼ | -0.10 (-0.52%) | 19.81 | 19.0724 | 539,525 |
| VTSI | 4.44▲ | +0.04 (+0.91%) | 4.58 | 4.42 | 68,921 |
| VTVT | 36.65▲ | +0.64 (+1.78%) | 37.7641 | 35.99 | 9,725 |
| VVR | 3.24 | +0.00 (+0.00%) | 3.26 | 3.21 | 2,995,100 |
| VWO | 53.45▲ | +0.34 (+0.64%) | 53.50 | 53.301 | 11,853,234 |
| VWOB | 67.42▲ | +0.02 (+0.03%) | 67.4699 | 67.38 | 675,687 |
| VYNE | 0.576▼ | -0.01 (-1.71%) | 0.612 | 0.563 | 3,296,300 |
| WAFD | 33.38▲ | +0.05 (+0.15%) | 33.75 | 33.29 | 427,000 |
| WALD | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.85 | 53,000 |
| WANT | 54.23▲ | +0.94 (+1.76%) | 54.679 | 53.942 | 15,135 |
| WASH | 30.47▼ | -0.05 (-0.16%) | 30.83 | 30.36 | 146,681 |
| WAT | 384.14▲ | +6.11 (+1.62%) | 385.69 | 379.79 | 467,700 |
| WATT | 4.27▲ | +0.05 (+1.18%) | 4.74 | 4.125 | 207,900 |
| WAY | 32.91▲ | +0.07 (+0.21%) | 33.045 | 32.53 | 1,764,374 |
| WBD | 28.75▲ | +0.98 (+3.53%) | 28.98 | 28.47 | 45,927,900 |
| WCC | 254.51▲ | +3.10 (+1.23%) | 257.69 | 250.69 | 417,769 |
| WCT | 0.2171▲ | +0.0034 (+1.59%) | 0.226 | 0.2136 | 194,454 |
| WDFC | 202.03▼ | -0.79 (-0.39%) | 203.99 | 200.73 | 209,800 |
| WEAT | 20.20▲ | +0.22 (+1.10%) | 20.2677 | 20.16 | 98,386 |
| WEBL | 28.11▲ | +0.32 (+1.15%) | 28.46 | 27.95 | 93,009 |
| WELL | 186.43▲ | +0.42 (+0.23%) | 187.24 | 185.11 | 2,296,800 |
| WFCF | 11.15▼ | -0.10 (-0.89%) | 11.17 | 10.75 | 6,416 |
| WFG | 59.59▲ | +0.33 (+0.56%) | 59.96 | 58.81 | 193,206 |
| WGO | 42.43▼ | -1.30 (-2.97%) | 42.88 | 40.225 | 1,087,834 |
| WHD | 46.03▲ | +0.38 (+0.83%) | 46.999 | 45.78 | 529,300 |
| WHF | 6.94▼ | -0.25 (-3.48%) | 7.00 | 6.88 | 270,926 |
| WILD | 21.274▼ | -0.023 (-0.11%) | 22.06 | 21.11 | 6,300 |
| WIMI | 2.88▼ | -0.04 (-1.37%) | 3.07 | 2.80 | 137,400 |
| WINA | 407.93▲ | +0.82 (+0.20%) | 412.00 | 402.185 | 42,419 |
| WINN | 31.27▲ | +0.229 (+0.74%) | 31.28 | 31.199 | 72,500 |
| WIP | 39.01▲ | +0.15 (+0.39%) | 39.13 | 38.93 | 61,099 |
| WISE | 39.742▲ | +0.501 (+1.28%) | 40.00 | 39.655 | 3,100 |
| WIW | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.62 | 217,700 |
| WK | 88.25▲ | +0.32 (+0.36%) | 89.21 | 87.21 | 311,500 |
| WKC | 23.29▼ | -0.29 (-1.23%) | 23.76 | 23.06 | 685,100 |
| WLAC | 12.50▲ | +0.32 (+2.63%) | 12.80 | 12.379 | 686,300 |
| WNC | 9.00▲ | +0.02 (+0.22%) | 9.18 | 8.96 | 380,041 |
| WOK | 0.0528▼ | -0.0004 (-0.75%) | 0.0567 | 0.0501 | 42,097,174 |
| WOOD | 70.71▲ | +0.0483 (+0.07%) | 70.96 | 70.61 | 6,500 |
| WOOF | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.88 | 1,617,912 |
| WPM | 122.21▲ | +2.51 (+2.10%) | 123.82 | 120.79 | 1,311,631 |
| WPRT | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.61 | 125,100 |
| WRBY | 26.52▲ | +0.13 (+0.49%) | 26.78 | 25.82 | 2,939,300 |
| WRN | 2.83▲ | +0.06 (+2.17%) | 2.885 | 2.80 | 930,262 |
| WSFS | 57.40▼ | -0.01 (-0.02%) | 58.015 | 57.155 | 311,439 |
| WSO | 347.25▼ | -0.58 (-0.17%) | 349.88 | 343.66 | 370,149 |
| WU | 9.32▼ | -0.24 (-2.51%) | 9.3626 | 9.23 | 7,103,456 |
| XAIR | 0.9208▲ | +0.009 (+0.99%) | 0.9399 | 0.91 | 69,893 |
| XBIO | 2.24▲ | +0.09 (+4.19%) | 2.2873 | 2.15 | 34,543 |
| XCEM | 37.42▲ | +0.27 (+0.73%) | 37.48 | 37.311 | 90,552 |
| XERS | 7.21▼ | -0.13 (-1.77%) | 7.3399 | 7.155 | 1,374,452 |
| XFLT | 4.60▲ | +0.01 (+0.22%) | 4.61 | 4.57 | 503,874 |
| XLC | 116.66▲ | +0.14 (+0.12%) | 117.09 | 116.44 | 4,704,400 |
| XLG | 59.34▲ | +0.19 (+0.32%) | 59.41 | 59.15 | 1,648,700 |
| XLO | 0.6618▼ | -0.0072 (-1.08%) | 0.681 | 0.6517 | 214,181 |
| XLP | 77.88▼ | -0.90 (-1.14%) | 78.20 | 77.73 | 10,982,800 |
| XLY | 122.34▲ | +0.49 (+0.40%) | 122.815 | 122.085 | 8,073,497 |
| XOMO | 11.57▲ | +0.05 (+0.43%) | 11.60 | 11.531 | 50,000 |
| XPEV | 20.02▲ | +0.16 (+0.81%) | 20.07 | 19.81 | 4,480,000 |
| XPP | 26.89▼ | -0.07 (-0.26%) | 27.02 | 26.70 | 4,801 |
| XSD | 332.51▲ | +5.34 (+1.63%) | 334.67 | 331.0485 | 31,092 |
| XTEN | 46.335▼ | -0.055 (-0.12%) | 46.36 | 46.2999 | 95,566 |
| XTLB | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.78 | 38,500 |
| XTRE | 49.87▼ | -0.015 (-0.03%) | 49.8785 | 49.85 | 22,793 |
| XV | 26.93▲ | +0.12 (+0.45%) | 26.99 | 26.87 | 23,000 |
| XWEL | 0.658▲ | +0.003 (+0.46%) | 0.67 | 0.6111 | 22,386 |
| XWIN | 6.07▲ | +0.01 (+0.17%) | 6.22 | 6.03 | 664,836 |
| XXII | 0.9261▼ | -0.0311 (-3.25%) | 0.9698 | 0.9153 | 75,736 |
| XYLD | 40.59▼ | -0.20 (-0.49%) | 40.62 | 40.55 | 1,558,607 |
| YB | 20.26▲ | +0.03 (+0.15%) | 20.66 | 20.029 | 38,300 |
| YCBD | 1.37▼ | -0.14 (-9.27%) | 1.56 | 1.31 | 5,009,900 |
| YCS | 50.97▼ | -0.49 (-0.95%) | 51.055 | 50.9172 | 28,128 |
| YDDL | 5.66▼ | -0.28 (-4.71%) | 5.91 | 5.53 | 109,549 |
| YDKG | 0.9201▲ | +0.0078 (+0.85%) | 0.9709 | 0.90 | 133,968 |
| YMAG | 14.47▲ | +0.07 (+0.49%) | 14.51 | 14.43 | 724,635 |
| YORW | 32.85▼ | -0.12 (-0.36%) | 33.2502 | 32.7618 | 85,889 |
| YOU | 36.97▼ | -0.01 (-0.03%) | 37.35 | 36.54 | 1,292,600 |
| YOUL | 1.49▼ | -0.07 (-4.49%) | 1.66 | 1.40 | 478,200 |
| Z | 68.67▼ | -0.29 (-0.42%) | 70.35 | 68.135 | 2,107,027 |
| ZENA | 3.76▲ | +0.06 (+1.62%) | 4.025 | 3.69 | 1,597,231 |
| ZG | 67.96▼ | -0.01 (-0.01%) | 69.47 | 67.2601 | 913,038 |
| ZLAB | 17.71▼ | -0.33 (-1.83%) | 18.02 | 17.56 | 748,397 |
| ZSPC | 0.45▼ | -0.003 (-0.66%) | 0.47 | 0.407 | 893,100 |
| ZURA | 4.35▲ | +0.08 (+1.87%) | 4.435 | 4.11 | 1,018,800 |