Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRRM | 22.89▼ | -0.32 (-1.38%) | 23.35 | 22.68 | 1,933,500 |
| VSCO | 36.01▲ | +0.76 (+2.16%) | 36.645 | 34.90 | 2,123,304 |
| VSEC | 180.97▲ | +0.29 (+0.16%) | 182.36 | 175.885 | 295,091 |
| VSH | 16.78▼ | -0.20 (-1.18%) | 17.27 | 16.65 | 1,736,621 |
| VSTA | 4.91▲ | +0.01 (+0.20%) | 4.95 | 4.875 | 21,287 |
| VTAK | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.36 | 24,200 |
| VTES | 101.41▼ | -0.28 (-0.28%) | 101.4316 | 101.37 | 156,540 |
| VTGN | 4.24▲ | +0.30 (+7.61%) | 4.6499 | 4.1305 | 1,161,398 |
| VTN | 10.95▼ | -0.05 (-0.45%) | 10.99 | 10.90 | 33,300 |
| VTYX | 8.23▼ | -0.30 (-3.52%) | 8.64 | 7.92 | 3,038,800 |
| VVPR | 3.50▲ | +0.55 (+18.64%) | 3.74 | 3.02 | 1,328,509 |
| VWO | 55.09▲ | +0.12 (+0.22%) | 55.15 | 54.83 | 6,570,098 |
| VXUS | 74.84▲ | +0.21 (+0.28%) | 74.885 | 74.5142 | 4,583,368 |
| VYX | 11.34▼ | -0.07 (-0.61%) | 11.39 | 11.115 | 1,498,125 |
| VZ | 39.47▼ | -0.27 (-0.68%) | 39.60 | 38.835 | 36,572,849 |
| VZLA | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.03 | 2,401,500 |
| W | 103.30▼ | -0.21 (-0.20%) | 104.06 | 100.10 | 2,905,100 |
| WALD | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.75 | 31,306 |
| WAR | 26.229▲ | +0.30 (+1.16%) | 26.24 | 26.093 | 4,500 |
| WAT | 345.59▼ | -4.01 (-1.15%) | 348.05 | 341.07 | 852,700 |
| WCBR | 31.455▲ | +0.01 (+0.03%) | 31.60 | 31.198 | 8,200 |
| WDFC | 194.70▲ | +0.42 (+0.22%) | 195.87 | 191.87 | 136,400 |
| WEA | 11.15▲ | +0.01 (+0.09%) | 11.26 | 11.11 | 14,000 |
| WEC | 110.61▼ | -1.12 (-1.00%) | 111.03 | 109.41 | 3,186,500 |
| WEST | 4.45▲ | +0.04 (+0.91%) | 4.52 | 4.26 | 315,300 |
| WFC | 87.30▲ | +0.33 (+0.38%) | 87.89 | 85.85 | 12,768,800 |
| WGRX | 0.668▼ | -0.0312 (-4.46%) | 0.714 | 0.66 | 1,546,700 |
| WGS | 138.30▲ | +1.39 (+1.02%) | 142.27 | 133.315 | 416,200 |
| WHLR | 2.93▼ | -0.05 (-1.68%) | 3.04 | 2.854 | 29,900 |
| WING | 214.07▼ | -2.56 (-1.18%) | 218.03 | 210.08 | 1,864,263 |
| WMK | 63.76▲ | +0.42 (+0.66%) | 64.16 | 62.96 | 134,300 |
| WMS | 137.80▼ | -2.25 (-1.61%) | 139.48 | 135.24 | 631,300 |
| WNC | 7.92▼ | -0.10 (-1.25%) | 8.34 | 7.74 | 614,200 |
| WNTR | 31.78▲ | +0.37 (+1.18%) | 32.34 | 31.45 | 87,861 |
| WNW | 1.57▼ | -0.07 (-4.27%) | 1.6338 | 1.449 | 22,821 |
| WOR | 55.75▼ | -0.34 (-0.61%) | 55.94 | 54.79 | 96,940 |
| WRD | 10.90▲ | +0.23 (+2.16%) | 11.15 | 10.50 | 7,308,400 |
| WSBF | 15.30 | +0.00 (+0.00%) | 15.43 | 15.12 | 46,591 |
| WSC | 21.59▼ | -0.16 (-0.74%) | 21.84 | 21.24 | 1,993,100 |
| WST | 279.78▼ | -2.29 (-0.81%) | 280.58 | 273.99 | 593,000 |
| WT | 12.00▲ | +0.04 (+0.33%) | 12.19 | 11.65 | 3,306,400 |
| WTM | 1,899.87▼ | -4.6901 (-0.25%) | 1,917.75 | 1,863.60 | 36,700 |
| WTMF | 37.90▼ | -0.10 (-0.26%) | 38.70 | 37.72 | 74,700 |
| WTW | 314.00▲ | +0.90 (+0.29%) | 316.415 | 308.215 | 1,263,770 |
| WULF | 16.10▲ | +0.60 (+3.87%) | 16.38 | 14.69 | 61,630,600 |
| WYY | 6.73▲ | +0.08 (+1.20%) | 6.95 | 6.56 | 73,090 |
| XCEM | 38.99▲ | +0.30 (+0.78%) | 39.06 | 38.84 | 137,994 |
| XEL | 81.26▲ | +0.09 (+0.11%) | 81.46 | 79.54 | 4,716,796 |
| XFLT | 4.93▼ | -0.02 (-0.40%) | 4.95 | 4.89 | 649,300 |
| XFOR | 4.09▲ | +0.05 (+1.24%) | 4.15 | 3.95 | 810,600 |
| XHYE | 38.51▼ | -0.23 (-0.59%) | 38.59 | 38.42 | 5,700 |
| XHYF | 37.853▼ | -0.222 (-0.58%) | 37.96 | 37.76 | 6,300 |
| XLE | 88.14▲ | +0.01 (+0.01%) | 88.38 | 87.13 | 10,896,686 |
| XLU | 89.15▲ | +0.05 (+0.06%) | 89.40 | 88.11 | 11,155,563 |
| XLY | 242.18▲ | +2.25 (+0.94%) | 242.99 | 241.52 | 5,343,877 |
| XMMO | 136.33▲ | +0.32 (+0.24%) | 136.42 | 134.71 | 304,800 |
| XMTR | 48.57▼ | -0.12 (-0.25%) | 49.715 | 47.348 | 706,600 |
| XOMA | 33.06▲ | +0.08 (+0.24%) | 33.38 | 32.61 | 46,400 |
| XOMO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.58 | 33,900 |
| XP | 18.35▲ | +0.13 (+0.71%) | 18.47 | 18.05 | 3,551,600 |
| XPAY | 55.90▲ | +0.10 (+0.18%) | 56.335 | 55.641 | 42,200 |
| XPOF | 6.61▼ | -0.11 (-1.64%) | 6.80 | 6.29 | 568,000 |
| XRTX | 0.639▲ | +0.0365 (+6.06%) | 0.70 | 0.5724 | 779,731 |
| XSOE | 39.56▲ | +0.24 (+0.61%) | 39.6094 | 39.3404 | 88,023 |
| XT | 75.4689▲ | +0.2789 (+0.37%) | 75.64 | 75.00 | 77,194 |
| XTKG | 1.72▼ | -0.02 (-1.15%) | 1.82 | 1.66 | 97,497 |
| XWEL | 0.89▲ | +0.006 (+0.68%) | 0.90 | 0.88 | 10,800 |
| XYF | 12.60▲ | +0.11 (+0.88%) | 12.85 | 12.28 | 80,440 |
| XYLD | 39.93▲ | +0.10 (+0.25%) | 39.95 | 39.86 | 654,700 |
| YCBD | 0.841▼ | -0.034 (-3.89%) | 0.876 | 0.80 | 147,400 |
| YCL | 19.87▲ | +0.01 (+0.05%) | 19.93 | 19.86 | 33,422 |
| YCS | 48.70▲ | +0.105 (+0.22%) | 48.71 | 48.5435 | 31,396 |
| YELP | 33.06▲ | +0.08 (+0.24%) | 33.29 | 32.79 | 873,900 |
| YETI | 33.54▼ | -0.45 (-1.32%) | 34.00 | 33.00 | 2,816,900 |
| YGLD | 42.668▲ | +0.15 (+0.35%) | 43.01 | 42.46 | 10,900 |
| YGMZ | 0.138▲ | +0.0094 (+7.31%) | 0.15 | 0.132 | 87,466,100 |
| YHC | 0.892▼ | -0.002 (-0.22%) | 0.918 | 0.872 | 155,100 |
| YIBO | 1.29▲ | +0.03 (+2.38%) | 1.3007 | 1.2607 | 4,348 |
| YMAG | 15.53▲ | +0.14 (+0.91%) | 15.60 | 15.51 | 743,791 |
| YMM | 13.08▲ | +0.08 (+0.62%) | 13.14 | 12.91 | 4,198,200 |
| YQ | 5.10▼ | -0.27 (-5.03%) | 5.298 | 5.06 | 19,400 |
| YSPY | 19.65▲ | +0.075 (+0.38%) | 19.765 | 19.5017 | 23,585 |
| YXI | 9.925▼ | -0.025 (-0.25%) | 9.95 | 9.91 | 7,421 |
| Z | 74.67▼ | -0.31 (-0.41%) | 76.80 | 73.58 | 3,784,800 |
| ZAP | 30.71▲ | +0.06 (+0.20%) | 31.16 | 30.34 | 273,400 |
| ZBH | 99.88▼ | -0.68 (-0.68%) | 100.535 | 97.885 | 1,473,839 |
| ZBIO | 31.33▲ | +0.08 (+0.26%) | 31.56 | 30.30 | 425,700 |
| ZBRA | 270.58▲ | +1.33 (+0.49%) | 276.04 | 268.79 | 826,600 |
| ZD | 33.99▲ | +0.09 (+0.27%) | 34.22 | 33.31 | 563,300 |
| ZDGE | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.25 | 284,280 |
| ZGM | 2.825▼ | -0.105 (-3.58%) | 2.90 | 2.79 | 4,900 |
| ZIM | 15.32▼ | -0.06 (-0.39%) | 15.625 | 15.13 | 3,679,100 |
| ZION | 51.77▼ | -0.34 (-0.65%) | 51.99 | 51.00 | 1,247,400 |
| ZLAB | 26.75▲ | +0.62 (+2.37%) | 27.25 | 26.46 | 724,300 |
| ZROZ | 68.36▼ | -0.37 (-0.54%) | 68.45 | 67.98 | 508,587 |
| ZTEK | 0.83 | +0.00 (+0.00%) | 0.86 | 0.77 | 84,600 |
| ZUMZ | 21.64▼ | -0.01 (-0.05%) | 22.19 | 21.46 | 129,000 |
| ZVIA | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.32 | 770,600 |
| ZYME | 18.89▼ | -0.195 (-1.02%) | 19.15 | 18.41 | 507,605 |