Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 0.592▼ | -0.01 (-1.66%) | 0.621 | 0.5767 | 533,784 |
| OPBK | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.67 | 34,005 |
| OPPJ | 58.66▼ | -1.05 (-1.76%) | 59.09 | 58.28 | 49,759 |
| OR | 35.49▼ | -0.68 (-1.88%) | 35.97 | 34.7314 | 781,317 |
| ORGN | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.47 | 204,282 |
| ORIC | 7.97▲ | +0.04 (+0.50%) | 8.10 | 7.68 | 824,742 |
| ORIS | 0.4271▲ | +0.0173 (+4.22%) | 0.4499 | 0.3903 | 79,376 |
| ORKA | 57.50▼ | -0.84 (-1.44%) | 58.64 | 54.99 | 2,254,222 |
| ORLY | 91.92▲ | +0.18 (+0.20%) | 93.11 | 91.225 | 4,665,101 |
| ORMP | 4.33▲ | +0.04 (+0.93%) | 4.415 | 4.06 | 285,692 |
| ORN | 14.51▼ | -0.34 (-2.29%) | 14.91 | 14.21 | 473,720 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| OSG | 5.86▲ | +0.03 (+0.51%) | 6.0965 | 5.75 | 670,507 |
| OSS | 15.41▼ | -0.58 (-3.63%) | 15.85 | 14.36 | 1,692,786 |
| OSTX | 1.76▲ | +0.03 (+1.73%) | 1.815 | 1.6801 | 503,670 |
| OTIS | 70.94▼ | -0.19 (-0.27%) | 71.70 | 69.74 | 3,875,092 |
| OTLK | 0.2284▼ | -0.0008 (-0.35%) | 0.2298 | 0.215 | 2,637,544 |
| OTLY | 9.85▼ | -0.06 (-0.61%) | 9.98 | 9.74 | 34,132 |
| OUNZ | 43.10▼ | -0.73 (-1.67%) | 43.38 | 42.96 | 475,717 |
| OUST | 29.72▼ | -1.02 (-3.32%) | 30.63 | 27.56 | 5,175,376 |
| OVBC | 45.80▲ | +0.22 (+0.48%) | 45.95 | 45.25 | 12,334 |
| OVID | 2.40▼ | -0.01 (-0.41%) | 2.49 | 2.337 | 1,579,649 |
| OVV | 60.89▲ | +0.86 (+1.43%) | 61.21 | 59.645 | 3,126,730 |
| OWNS | 17.105▼ | -0.0745 (-0.43%) | 17.15 | 17.09 | 7,300 |
| P | 76.03▼ | -1.04 (-1.35%) | 78.455 | 74.1345 | 2,451,932 |
| PAB | 41.7255▼ | -0.151 (-0.36%) | 41.83 | 41.64 | 1,062,016 |
| PACB | 1.15 | +0.00 (+0.00%) | 1.1899 | 1.12 | 5,162,528 |
| PACK | 5.57▼ | -0.09 (-1.59%) | 5.63 | 5.36 | 416,574 |
| PALC | 54.7317▼ | -0.2483 (-0.45%) | 55.015 | 54.61 | 4,795 |
| PAM | 82.41▼ | -0.36 (-0.43%) | 84.0525 | 81.375 | 228,196 |
| PAPI | 26.32▼ | -0.05 (-0.19%) | 26.39 | 26.16 | 86,795 |
| PAR | 14.71▲ | +0.71 (+5.07%) | 15.39 | 14.16 | 1,192,279 |
| PATN | 33.545▼ | -0.3481 (-1.03%) | 33.8699 | 33.12 | 58,129 |
| PAXS | 13.87▲ | +0.02 (+0.14%) | 13.96 | 13.79 | 204,218 |
| PAYC | 141.17▲ | +1.99 (+1.43%) | 145.15 | 139.85 | 938,760 |
| PAYO | 4.80 | +0.00 (+0.00%) | 4.97 | 4.73 | 3,217,816 |
| PAYP | 19.13▼ | -0.17 (-0.88%) | 19.32 | 18.9201 | 439,384 |
| PAYS | 5.96▲ | +0.095 (+1.62%) | 6.075 | 5.88 | 691,746 |
| PBF | 42.76▲ | +0.62 (+1.47%) | 43.20 | 41.0301 | 2,056,241 |
| PBH | 46.44▼ | -0.16 (-0.34%) | 47.875 | 45.58 | 711,887 |
| PBR | 20.41▼ | -0.29 (-1.40%) | 20.555 | 20.12 | 21,112,629 |
| PBR.A | 18.29▼ | -0.35 (-1.88%) | 18.41 | 18.065 | 12,603,963 |
| PCQ | 8.61▼ | -0.04 (-0.46%) | 8.65 | 8.565 | 241,048 |
| PCY | 20.96▼ | -0.11 (-0.52%) | 21.155 | 20.91 | 155,183 |
| PDBA | 37.6627▲ | +0.0501 (+0.13%) | 37.745 | 37.545 | 252,894 |
| PDBC | 18.84▲ | +0.12 (+0.64%) | 18.88 | 18.72 | 5,613,730 |
| PDFS | 42.57▼ | -1.07 (-2.45%) | 43.455 | 41.04 | 602,762 |
| PDM | 7.85▼ | -0.10 (-1.26%) | 7.97 | 7.80 | 502,901 |
| PDN | 45.83▼ | -0.41 (-0.89%) | 46.0801 | 45.79 | 15,035 |
| PDP | 135.9403▼ | -1.0239 (-0.75%) | 136.91 | 133.9451 | 21,025 |
| PEBK | 40.41▲ | +0.15 (+0.37%) | 41.6832 | 39.96 | 37,943 |
| PEBO | 33.68▼ | -0.04 (-0.12%) | 33.895 | 33.46 | 126,883 |
| PEN | 326.55▲ | +0.01 (+0.00%) | 328.17 | 325.61 | 664,424 |
| PENG | 46.27▲ | +0.56 (+1.23%) | 48.2467 | 42.55 | 3,073,190 |
| PEP | 150.37▲ | +1.31 (+0.88%) | 152.57 | 148.98 | 7,452,712 |
| PEW | 2.77▼ | -0.02 (-0.72%) | 2.908 | 2.72 | 410,020 |
| PEY | 21.7664▼ | -0.0686 (-0.31%) | 21.945 | 21.67 | 242,429 |
| PFIS | 57.75▼ | -0.05 (-0.09%) | 58.20 | 56.75 | 104,965 |
| PFL | 7.65▼ | -0.02 (-0.26%) | 7.675 | 7.64 | 147,217 |
| PFLT | 8.24▼ | -0.11 (-1.32%) | 8.32 | 8.20 | 929,722 |
| PGJ | 26.24▲ | +0.03 (+0.11%) | 26.42 | 26.19 | 16,745 |
| PGNY | 24.60▲ | +0.55 (+2.29%) | 25.10 | 24.25 | 2,116,579 |
| PHAT | 11.40▲ | +0.01 (+0.09%) | 11.865 | 11.16 | 992,075 |
| PHG | 26.05 | +0.00 (+0.00%) | 26.245 | 25.92 | 894,736 |
| PHM | 111.05▼ | -0.73 (-0.65%) | 111.25 | 108.49 | 1,179,691 |
| PHR | 9.17▲ | +0.09 (+0.99%) | 9.42 | 8.99 | 1,168,421 |
| PHYD | 50.6517▼ | -0.0936 (-0.18%) | 50.68 | 50.591 | 21,132 |
| PHYL | 34.85▼ | -0.07 (-0.20%) | 34.885 | 34.805 | 105,406 |
| PICB | 23.144▼ | -0.156 (-0.67%) | 23.1898 | 23.10 | 72,617 |
| PID | 22.92▲ | +0.02 (+0.09%) | 23.015 | 22.88 | 29,071 |
| PIII | 10.49▲ | +1.32 (+14.39%) | 13.10 | 9.35 | 3,408,469 |
| PINK | 36.36▼ | -0.12 (-0.33%) | 36.74 | 36.21 | 26,140 |
| PJFV | 91.6154▼ | -0.5427 (-0.59%) | 92.17 | 91.09 | 4,376 |
| PK | 11.00▼ | -0.09 (-0.81%) | 11.14 | 10.8207 | 3,346,847 |
| PKBK | 30.35▼ | -0.13 (-0.43%) | 30.62 | 30.22 | 103,199 |
| PLAB | 45.77▼ | -1.76 (-3.70%) | 47.51 | 44.88 | 694,789 |
| PLPC | 329.33▼ | -6.10 (-1.82%) | 337.85 | 322.50 | 116,020 |
| PLRZ | 13.98▲ | +0.27 (+1.97%) | 14.49 | 13.50 | 17,132 |
| PLTA | 13.9086▲ | +0.0586 (+0.42%) | 14.25 | 13.64 | 45,341 |
| PLTD | 7.945▼ | -0.015 (-0.19%) | 8.045 | 7.82 | 46,662,774 |
| PLTG | 12.82 | +0.00 (+0.00%) | 13.23 | 12.57 | 240,984 |
| PLTR | 135.26▲ | +0.12 (+0.09%) | 137.46 | 133.60 | 29,646,855 |
| PLTU | 36.13▲ | +0.04 (+0.11%) | 37.328 | 35.285 | 2,096,914 |
| PLTZ | 30.82▼ | -0.09 (-0.29%) | 31.59 | 29.85 | 307,422 |
| PLUS | 81.94▼ | -0.51 (-0.62%) | 82.595 | 81.29 | 117,001 |
| PLX | 1.90▼ | -0.01 (-0.52%) | 1.985 | 1.88 | 711,371 |
| PLYY | 10.145▲ | +0.015 (+0.15%) | 10.15 | 10.12 | 13,415 |
| PM | 191.57▲ | +0.07 (+0.04%) | 193.045 | 188.5376 | 3,749,166 |
| PML | 7.31▼ | -0.05 (-0.68%) | 7.355 | 7.29 | 414,229 |
| PMM | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.10 | 145,232 |
| PMN | 10.65▲ | +0.215 (+2.06%) | 10.80 | 10.50 | 12,663 |
| PMNT | 0.2207▼ | -0.0065 (-2.86%) | 0.2322 | 0.2201 | 175,266 |
| PMT | 10.29▼ | -0.13 (-1.25%) | 10.44 | 10.225 | 689,503 |
| PNC | 213.27▼ | -0.45 (-0.21%) | 215.34 | 211.35 | 1,319,017 |
| PNFP | 94.33▼ | -0.47 (-0.50%) | 95.04 | 93.29 | 641,895 |
| POCI | 5.02▼ | -0.06 (-1.18%) | 5.165 | 4.90 | 61,357 |
| PODC | 3.91▼ | -0.06 (-1.51%) | 4.18 | 3.73 | 228,888 |
| PODD | 154.61▲ | +2.12 (+1.39%) | 158.32 | 150.74 | 1,367,717 |
| POW | 29.20▼ | -0.64 (-2.14%) | 29.475 | 28.5001 | 73,280 |
| POWL | 261.58▼ | -5.22 (-1.96%) | 266.81 | 250.415 | 615,505 |