Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKI | 9.19▲ | +0.01 (+0.11%) | 9.27 | 9.1569 | 219,486 |
| VKQ | 9.92▲ | +0.05 (+0.51%) | 9.96 | 9.88 | 209,500 |
| VLN | 1.55▲ | +0.03 (+1.97%) | 1.595 | 1.501 | 691,511 |
| VLY | 13.62▼ | -0.08 (-0.58%) | 13.78 | 13.4986 | 6,500,651 |
| VMBS | 47.39▲ | +0.14 (+0.30%) | 47.42 | 47.33 | 1,200,673 |
| VMI | 474.19▼ | -0.45 (-0.09%) | 477.2499 | 469.395 | 124,150 |
| VMO | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 204,100 |
| VOLT | 34.36▲ | +0.14 (+0.41%) | 34.57 | 33.937 | 128,200 |
| VOX | 193.05▲ | +0.08 (+0.04%) | 193.9451 | 192.32 | 125,016 |
| VPC | 17.1275▼ | -0.0375 (-0.22%) | 17.1999 | 17.07 | 8,097 |
| VPL | 104.54▲ | +0.88 (+0.85%) | 104.96 | 104.43 | 978,105 |
| VRA | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.5501 | 98,350 |
| VREX | 14.15▲ | +0.11 (+0.78%) | 14.48 | 13.91 | 514,093 |
| VRRM | 18.67▲ | +0.12 (+0.65%) | 18.94 | 18.495 | 1,164,969 |
| VSNT | 28.87▲ | +0.20 (+0.70%) | 29.415 | 28.55 | 3,175,930 |
| VST | 159.60▲ | +6.63 (+4.33%) | 161.42 | 154.81 | 9,068,284 |
| VSTL | 11.40▲ | +0.88 (+8.37%) | 11.56 | 10.79 | 177,800 |
| VTEX | 3.26▲ | +0.01 (+0.31%) | 3.32 | 3.245 | 900,404 |
| VTGN | 0.5648▲ | +0.0043 (+0.77%) | 0.5992 | 0.5425 | 1,056,133 |
| VTIP | 49.74▲ | +0.01 (+0.02%) | 49.77 | 49.73 | 1,411,063 |
| VTP | 76.50▲ | +0.19 (+0.25%) | 76.538 | 76.415 | 12,500 |
| VTS | 21.63▼ | -0.23 (-1.05%) | 21.8197 | 21.43 | 328,774 |
| VTV | 205.83▼ | -0.19 (-0.09%) | 206.68 | 205.63 | 3,566,382 |
| VTVT | 35.14▲ | +3.48 (+10.99%) | 37.00 | 31.50 | 56,857 |
| VUZI | 2.65▲ | +0.02 (+0.76%) | 2.749 | 2.61 | 810,679 |
| VWO | 58.01▲ | +0.26 (+0.45%) | 58.15 | 57.835 | 9,922,651 |
| VWOB | 67.83▲ | +0.21 (+0.31%) | 67.905 | 67.781 | 457,577 |
| VYGR | 3.70▼ | -0.01 (-0.27%) | 3.91 | 3.65 | 444,947 |
| WABC | 51.92▼ | -0.11 (-0.21%) | 52.87 | 51.29 | 198,000 |
| WAT | 327.02▼ | -1.12 (-0.34%) | 334.69 | 322.88 | 3,754,500 |
| WATT | 10.05▲ | +0.43 (+4.47%) | 10.58 | 9.68 | 664,253 |
| WBD | 27.80▲ | +0.59 (+2.17%) | 27.97 | 27.45 | 35,184,681 |
| WBTN | 11.60▲ | +0.21 (+1.84%) | 11.87 | 11.35 | 214,973 |
| WDH | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.825 | 371,392 |
| WDI | 14.10▲ | +0.06 (+0.43%) | 14.13 | 14.08 | 252,881 |
| WDS | 18.44▼ | -0.08 (-0.43%) | 18.57 | 18.32 | 428,412 |
| WEA | 11.24▲ | +0.01 (+0.09%) | 11.28 | 11.16 | 29,700 |
| WEAT | 20.67▲ | +0.02 (+0.10%) | 20.73 | 20.52 | 228,494 |
| WEN | 7.82▲ | +0.01 (+0.13%) | 7.895 | 7.72 | 10,168,700 |
| WENN | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 1,355,600 |
| WFF | 0.3973▼ | -0.024 (-5.70%) | 0.4125 | 0.3792 | 75,815 |
| WFG | 75.66▲ | +0.67 (+0.89%) | 76.525 | 75.42 | 180,324 |
| WHG | 17.83▲ | +0.07 (+0.39%) | 18.00 | 17.705 | 5,818 |
| WHWK | 2.81▲ | +0.03 (+1.08%) | 2.89 | 2.78 | 51,932 |
| WIA | 8.37▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 24,100 |
| WK | 69.96▲ | +1.22 (+1.77%) | 71.00 | 68.94 | 1,101,100 |
| WKHS | 4.26▼ | -0.04 (-0.93%) | 4.365 | 4.18 | 35,996 |
| WLY | 29.59▲ | +0.43 (+1.47%) | 30.06 | 28.89 | 555,110 |
| WMS | 175.07▲ | +2.38 (+1.38%) | 176.665 | 173.15 | 887,400 |
| WNC | 11.46▲ | +0.31 (+2.78%) | 11.85 | 10.93 | 901,867 |
| WOK | 1.53▼ | -0.02 (-1.29%) | 1.79 | 1.4401 | 200,833 |
| WSC | 21.85▲ | +0.21 (+0.97%) | 22.47 | 21.505 | 1,155,313 |
| WSM | 216.78▼ | -0.79 (-0.36%) | 220.51 | 215.50 | 788,372 |
| WTBA | 26.08▼ | -0.11 (-0.42%) | 26.21 | 25.46 | 57,863 |
| WTF | 3.36▼ | -0.11 (-3.17%) | 3.60 | 3.0301 | 9,982 |
| WTM | 2,114.10▲ | +15.32 (+0.73%) | 2,130.21 | 2,078.34 | 21,211 |
| WTO | 0.6089▲ | +0.0089 (+1.48%) | 0.6584 | 0.5942 | 173,724 |
| WTW | 289.77▼ | -0.32 (-0.11%) | 295.005 | 284.2701 | 2,089,049 |
| WW | 23.78▼ | -0.50 (-2.06%) | 25.30 | 23.455 | 235,282 |
| WWD | 391.53▼ | -1.25 (-0.32%) | 400.00 | 387.37 | 709,200 |
| WXM | 0.458▼ | -0.0143 (-3.03%) | 0.4637 | 0.4084 | 65,269 |
| WYFI | 19.33▼ | -0.52 (-2.62%) | 19.89 | 18.95 | 528,487 |
| WYNN | 116.86▼ | -0.08 (-0.07%) | 118.91 | 115.18 | 1,431,977 |
| XENE | 42.63▲ | +0.20 (+0.47%) | 43.665 | 42.13 | 862,144 |
| XLF | 53.55▼ | -0.39 (-0.72%) | 54.255 | 53.115 | 57,915,342 |
| XLFI | 24.29▼ | -0.131 (-0.54%) | 24.53 | 24.13 | 7,000 |
| XLI | 173.91▲ | +0.21 (+0.12%) | 174.845 | 173.44 | 8,819,192 |
| XLO | 0.5415▼ | -0.0045 (-0.82%) | 0.5656 | 0.5231 | 447,736 |
| XLP | 87.15▼ | -0.28 (-0.32%) | 87.825 | 86.825 | 20,908,026 |
| XNET | 5.90▼ | -0.06 (-1.01%) | 6.12 | 5.85 | 186,263 |
| XPEV | 17.82▲ | +0.28 (+1.60%) | 18.11 | 17.46 | 5,998,019 |
| XPON | 0.8299▲ | +0.0139 (+1.70%) | 0.8344 | 0.7717 | 314,302 |
| XRTX | 0.4195▼ | -0.0105 (-2.44%) | 0.45 | 0.40 | 533,084 |
| XRX | 2.11 | +0.00 (+0.00%) | 2.21 | 2.08 | 2,359,056 |
| XTN | 104.97▼ | -0.38 (-0.36%) | 105.81 | 104.80 | 52,666 |
| XTNT | 0.6201▲ | +0.0218 (+3.64%) | 0.6498 | 0.61 | 304,681 |
| XV | 25.2361▲ | +0.0761 (+0.30%) | 25.34 | 25.22 | 10,057 |
| XWEL | 0.3584▼ | -0.0316 (-8.10%) | 0.3821 | 0.3312 | 344,436 |
| XXV | 24.90▲ | +0.03 (+0.12%) | 24.913 | 24.85 | 10,636 |
| XYLG | 27.81▲ | +0.01 (+0.04%) | 27.855 | 27.78 | 11,340 |
| XYZ | 57.30▲ | +0.52 (+0.92%) | 58.5299 | 56.98 | 6,007,204 |
| YAAS | 1.30 | +0.00 (+0.00%) | 1.36 | 1.275 | 35,568 |
| YANG | 22.38▼ | -0.23 (-1.02%) | 22.805 | 22.14 | 555,118 |
| YB | 20.395▼ | -0.185 (-0.90%) | 20.61 | 20.07 | 56,299 |
| YDES | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.05 | 22,900 |
| YEAR | 50.531▲ | +0.011 (+0.02%) | 50.54 | 50.52 | 126,227 |
| YELP | 24.34▲ | +0.24 (+1.00%) | 24.755 | 24.1701 | 1,084,927 |
| YEXT | 5.61▲ | +0.70 (+14.26%) | 5.65 | 5.46 | 7,708,358 |
| YMM | 10.00▲ | +0.08 (+0.81%) | 10.12 | 9.86 | 5,037,646 |
| YSXT | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.295 | 302,345 |
| ZAP | 31.49▲ | +0.28 (+0.90%) | 31.6899 | 31.18 | 86,664 |
| ZEPP | 23.04▲ | +0.61 (+2.72%) | 23.79 | 21.84 | 178,104 |
| ZNTL | 2.40 | +0.00 (+0.00%) | 2.51 | 2.36 | 486,299 |
| ZS | 174.34▲ | +4.16 (+2.44%) | 176.8394 | 169.45 | 2,276,627 |
| ZSPC | 0.349▲ | +0.007 (+2.05%) | 0.385 | 0.339 | 879,000 |
| ZVRA | 8.61▲ | +0.04 (+0.47%) | 8.73 | 8.46 | 623,767 |
| ZYME | 22.73▲ | +0.22 (+0.98%) | 22.925 | 22.25 | 490,077 |