Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SAFT | 76.215▼ | -0.285 (-0.37%) | 77.025 | 75.69 | 36,398 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAIL | 17.47▲ | +0.31 (+1.81%) | 17.925 | 17.2185 | 810,253 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SB | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 387,000 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBFG | 19.40▼ | -0.04 (-0.21%) | 19.75 | 19.21 | 28,191 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBSI | 28.05▼ | -0.14 (-0.50%) | 28.30 | 27.57 | 122,642 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHD | 25.71▼ | -0.11 (-0.43%) | 25.9199 | 25.565 | 14,854,567 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHM | 25.61▲ | +0.05 (+0.20%) | 25.91 | 25.50 | 934,500 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCVL | 17.36▼ | -0.02 (-0.12%) | 17.725 | 17.0453 | 376,026 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDHY | 16.09▲ | +0.04 (+0.25%) | 16.2251 | 16.0171 | 101,218 |
| SDIV | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.72 | 472,200 |
| SDST | 0.4991▼ | -0.0009 (-0.18%) | 0.505 | 0.4967 | 143,526 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SDY | 130.43▼ | -0.61 (-0.47%) | 131.3901 | 129.86 | 174,371 |
| SEB | 2,571.13▼ | -14.85 (-0.57%) | 2,592.00 | 2,542.25 | 3,275 |
| SEDG | 12.54▲ | +0.305 (+2.49%) | 13.27 | 12.18 | 2,947,103 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEIE | 27.06▲ | +0.09 (+0.33%) | 27.20 | 26.97 | 41,700 |
| SEM | 18.24 | +0.00 (+0.00%) | 18.53 | 18.07 | 1,338,907 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SERA | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.88 | 83,392 |
| SFD | 22.00▼ | -0.21 (-0.95%) | 22.41 | 21.80 | 660,019 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFWL | 1.015▼ | -0.005 (-0.49%) | 1.02 | 0.98 | 5,879 |
| SFYX | 13.36▲ | +0.0184 (+0.14%) | 13.54 | 13.3101 | 10,352 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGHT | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 161,830 |
| SGML | 8.15▲ | +0.11 (+1.37%) | 8.33 | 7.98 | 399,323 |
| SHBI | 13.91▲ | +0.08 (+0.58%) | 14.075 | 13.67 | 127,605 |
| SHIP | 5.60▼ | -0.03 (-0.53%) | 5.7479 | 5.5338 | 70,820 |
| SHM | 47.27▼ | -0.10 (-0.21%) | 47.3386 | 47.2319 | 330,021 |
| SHMD | 4.03▼ | -0.02 (-0.49%) | 4.20 | 3.84 | 39,400 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |
| SHYL | 44.1587▼ | -0.2793 (-0.63%) | 44.27 | 44.105 | 15,957 |
| SIG | 59.83▲ | +0.53 (+0.89%) | 60.73 | 59.35 | 704,300 |
| SIGI | 86.89▼ | -0.34 (-0.39%) | 87.67 | 85.59 | 325,529 |
| SIJ | 7.93▼ | -0.12 (-1.49%) | 8.03 | 7.78 | 13,600 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SIVR | 30.81▼ | -0.24 (-0.77%) | 30.98 | 30.60 | 1,256,000 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKK | 0.711▼ | -0.0033 (-0.46%) | 0.7198 | 0.6947 | 430 |
| SKY | 87.21▲ | +0.71 (+0.82%) | 88.97 | 85.79 | 381,900 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |
| SKYT | 7.28▲ | +0.19 (+2.68%) | 7.58 | 7.09 | 558,952 |
| SKYX | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.2663 | 337,954 |
| SLAB | 103.43▲ | +1.67 (+1.64%) | 105.02 | 100.87 | 409,906 |
| SLDP | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 971,189 |
| SLE | 0.3695▲ | +0.0222 (+6.39%) | 0.3999 | 0.315 | 166,110 |
| SLG | 53.52▲ | +0.91 (+1.73%) | 54.44 | 52.29 | 1,020,200 |
| SLGN | 52.71▲ | +1.06 (+2.05%) | 53.03 | 51.67 | 920,363 |
| SLI | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 1,083,500 |
| SLNH | 0.8402▲ | +0.0222 (+2.71%) | 0.9499 | 0.7401 | 536,764 |
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SLV | 29.39▼ | -0.21 (-0.71%) | 29.545 | 29.17 | 14,738,327 |
| SLVM | 59.10▼ | -0.52 (-0.87%) | 60.08 | 58.74 | 251,129 |
| SLXN | 1.00▲ | +0.015 (+1.52%) | 1.06 | 0.9561 | 323,203 |
| SLYG | 81.44▲ | +0.74 (+0.92%) | 82.0982 | 80.565 | 159,713 |
| SLYV | 73.95▲ | +0.33 (+0.45%) | 74.69 | 73.71 | 168,300 |
| SMBC | 52.67▲ | +0.02 (+0.04%) | 53.12 | 52.00 | 19,538 |
| SMBK | 30.39▼ | -0.03 (-0.10%) | 30.68 | 29.63 | 68,764 |
| SMC | 27.25▼ | -0.59 (-2.12%) | 28.3713 | 26.865 | 59,040 |
| SMCI | 32.73▲ | +0.87 (+2.73%) | 33.78 | 31.1501 | 55,087,522 |
| SMCL | 9.54▲ | +0.52 (+5.76%) | 10.10 | 8.635 | 2,162,295 |
| SMCX | 25.75▲ | +1.29 (+5.27%) | 27.3999 | 23.39 | 5,405,364 |
| SMCY | 18.09▲ | +0.35 (+1.97%) | 18.51 | 17.33 | 338,300 |
| SMCZ | 16.13▼ | -1.04 (-6.06%) | 17.80 | 14.98 | 955,023 |
| SMDD | 10.15▼ | -0.12 (-1.17%) | 10.1501 | 9.80 | 67,689 |
| SMFG | 13.93▼ | -0.27 (-1.90%) | 14.03 | 13.88 | 2,527,113 |
| SMLF | 61.61▲ | +0.58 (+0.95%) | 62.10 | 60.965 | 278,007 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMLV | 119.25▲ | +0.19 (+0.16%) | 119.58 | 118.19 | 2,800 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SMMU | 49.78▼ | -0.13 (-0.26%) | 49.83 | 49.74 | 81,200 |
| SMPL | 35.96▼ | -0.15 (-0.42%) | 36.15 | 35.435 | 820,322 |
| SMR | 17.11▲ | +0.54 (+3.26%) | 17.64 | 16.75 | 4,774,678 |
| SMTC | 32.34▲ | +1.09 (+3.49%) | 33.28 | 32.30 | 2,790,222 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNCY | 9.83▲ | +0.03 (+0.31%) | 10.15 | 9.735 | 1,671,314 |