Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 63.82▲ | +0.62 (+0.98%) | 64.28 | 63.28 | 562,432 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,026,167 |
| PBR | 12.92▼ | -0.02 (-0.15%) | 13.05 | 12.82 | 19,494,600 |
| PBR.A | 11.94▲ | +0.01 (+0.08%) | 12.04 | 11.86 | 5,713,000 |
| PCG | 15.09▲ | +0.14 (+0.94%) | 15.275 | 15.02 | 22,404,209 |
| PCGG | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 32,288 |
| PD | 15.92▼ | -0.03 (-0.19%) | 16.40 | 15.8148 | 1,495,926 |
| PDFS | 20.06▲ | +0.12 (+0.60%) | 20.59 | 19.75 | 306,554 |
| PDI | 19.65▼ | -0.05 (-0.25%) | 19.74 | 19.59 | 2,802,900 |
| PDYN | 7.24▼ | -0.03 (-0.41%) | 7.365 | 7.01 | 2,275,166 |
| PEB | 11.80▲ | +0.24 (+2.08%) | 12.09 | 11.52 | 25,814,372 |
| PEGA | 58.52▲ | +0.48 (+0.83%) | 58.93 | 57.68 | 1,025,053 |
| PEJ | 61.51▲ | +0.33 (+0.54%) | 61.79 | 61.40 | 34,577 |
| PENG | 26.28▼ | -0.05 (-0.19%) | 26.801 | 25.73 | 1,268,500 |
| PENN | 18.91▼ | -0.01 (-0.05%) | 19.36 | 18.71 | 2,709,998 |
| PEO | 21.74▲ | +0.06 (+0.28%) | 21.88 | 21.60 | 56,800 |
| PEW | 5.55▲ | +0.03 (+0.54%) | 5.729 | 5.48 | 779,700 |
| PEY | 21.03▲ | +0.04 (+0.19%) | 21.38 | 20.95 | 327,219 |
| PFBC | 92.45▲ | +0.35 (+0.38%) | 94.23 | 91.755 | 101,741 |
| PFE | 24.05▲ | +0.15 (+0.63%) | 24.39 | 23.90 | 46,311,200 |
| PFF | 32.10▼ | -0.01 (-0.03%) | 32.2645 | 32.00 | 2,710,295 |
| PFFD | 19.79▲ | +0.01 (+0.05%) | 19.89 | 19.73 | 376,091 |
| PFIS | 51.71▲ | +0.43 (+0.84%) | 53.40 | 50.87 | 67,599 |
| PFIX | 45.54▼ | -0.55 (-1.19%) | 45.8499 | 44.74 | 464,922 |
| PFLT | 9.78▲ | +0.06 (+0.62%) | 9.89 | 9.76 | 1,028,239 |
| PFM | 50.6409▲ | +0.0753 (+0.15%) | 50.8499 | 50.5005 | 23,867 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PFRL | 50.265▼ | -0.0245 (-0.05%) | 50.28 | 50.22 | 14,989 |
| PFXF | 17.96▲ | +0.01 (+0.06%) | 18.04 | 17.8881 | 451,680 |
| PGP | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 43,400 |
| PGRE | 6.53▼ | -0.86 (-11.64%) | 6.56 | 6.51 | 62,985,800 |
| PGX | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.8246 | 4,398,742 |
| PHD | 9.94▲ | +0.0099 (+0.10%) | 9.95 | 9.93 | 130,600 |
| PHDG | 37.14▲ | +0.05 (+0.13%) | 37.3799 | 36.9501 | 83,215 |
| PHG | 27.92▼ | -0.14 (-0.50%) | 28.37 | 27.87 | 572,500 |
| PHM | 134.10▲ | +0.23 (+0.17%) | 139.05 | 132.18 | 2,323,700 |
| PHUN | 2.75▼ | -0.02 (-0.72%) | 2.86 | 2.714 | 234,500 |
| PHVS | 24.08▲ | +0.27 (+1.13%) | 24.75 | 23.605 | 637,756 |
| PID | 21.4556▲ | +0.0064 (+0.03%) | 21.6094 | 21.3701 | 41,917 |
| PIII | 8.66▲ | +0.28 (+3.34%) | 8.81 | 8.50 | 4,420 |
| PILL | 7.26▲ | +0.05 (+0.69%) | 7.5427 | 7.237 | 76,914 |
| PINE | 14.60▲ | +0.07 (+0.48%) | 14.87 | 14.53 | 63,509 |
| PINK | 30.92▲ | +0.12 (+0.39%) | 31.2938 | 30.7501 | 145,438 |
| PKE | 19.03 | +0.00 (+0.00%) | 19.30 | 18.65 | 110,600 |
| PKST | 13.43▼ | -0.07 (-0.52%) | 13.84 | 13.2532 | 153,623 |
| PKX | 51.45▲ | +0.30 (+0.59%) | 52.57 | 51.23 | 156,000 |
| PLG | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 1,234,709 |
| PLMR | 115.05▲ | +0.51 (+0.45%) | 116.27 | 114.34 | 379,558 |
| PLTY | 61.59▼ | -0.43 (-0.69%) | 61.90 | 59.12 | 409,100 |
| PLUR | 4.70▼ | -0.1875 (-3.84%) | 4.86 | 4.47 | 11,600 |
| PLXS | 138.26▲ | +0.64 (+0.47%) | 140.12 | 136.81 | 223,786 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PNQI | 56.31▲ | +0.0446 (+0.08%) | 56.45 | 55.85 | 33,300 |
| PNW | 86.11▲ | +0.21 (+0.24%) | 86.8516 | 85.855 | 874,223 |
| POAI | 0.999▼ | -0.021 (-2.06%) | 1.05 | 0.96 | 131,800 |
| PODC | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.74 | 20,710 |
| POET | 5.14▲ | +0.03 (+0.59%) | 5.1781 | 4.95 | 1,266,612 |
| PONY | 17.47▲ | +0.34 (+1.98%) | 17.64 | 16.96 | 9,995,849 |
| POST | 102.88▼ | -0.20 (-0.19%) | 104.15 | 102.45 | 664,700 |
| PPL | 35.61▲ | +0.12 (+0.34%) | 35.88 | 35.49 | 4,142,526 |
| PPSI | 4.50▲ | +0.01 (+0.22%) | 4.57 | 4.41 | 87,651 |
| PRA | 23.79▲ | +0.01 (+0.04%) | 23.81 | 23.75 | 265,200 |
| PRAA | 16.70▲ | +0.11 (+0.66%) | 17.46 | 16.42 | 435,425 |
| PRCH | 18.09▲ | +0.15 (+0.84%) | 18.48 | 17.68 | 2,252,181 |
| PRF | 45.04▲ | +0.15 (+0.33%) | 45.3199 | 44.7409 | 296,082 |
| PRFZ | 45.36▲ | +0.0581 (+0.13%) | 46.34 | 45.07 | 300,600 |
| PRLB | 49.37▼ | -0.08 (-0.16%) | 50.50 | 48.99 | 140,700 |
| PRM | 21.59▲ | +0.03 (+0.14%) | 21.97 | 21.35 | 927,800 |
| PRN | 166.12▼ | -0.946 (-0.57%) | 168.00 | 165.028 | 8,798 |
| PROV | 15.56 | +0.00 (+0.00%) | 15.95 | 15.47 | 25,985 |
| PRXG | 35.302▼ | -0.1604 (-0.45%) | 35.36 | 35.18 | 1,800 |
| PSCE | 42.17▲ | +0.0531 (+0.13%) | 42.70 | 42.01 | 23,500 |
| PSCT | 51.22▼ | -0.1048 (-0.20%) | 51.98 | 50.62 | 16,200 |
| PSI | 68.42▲ | +0.13 (+0.19%) | 68.85 | 67.53 | 55,218 |
| PSIG | 0.52▼ | -0.005 (-0.95%) | 0.53 | 0.50 | 37,600 |
| PSK | 33.66▼ | -0.03 (-0.09%) | 33.77 | 33.57 | 129,855 |
| PSNL | 5.73▼ | -0.14 (-2.39%) | 6.065 | 5.48 | 952,233 |
| PSQO | 20.813▲ | +0.023 (+0.11%) | 20.83 | 20.80 | 35,500 |
| PSTR | 28.544▲ | +0.0364 (+0.13%) | 28.68 | 28.51 | 1,000 |
| PSTV | 0.42▼ | -0.0051 (-1.20%) | 0.43 | 0.41 | 3,282,900 |
| PT | 0.9325▼ | -0.0075 (-0.80%) | 0.96 | 0.906 | 152,188 |
| PTA | 20.695▲ | +0.005 (+0.02%) | 20.783 | 20.60 | 59,700 |
| PTF | 72.8666▼ | -0.0798 (-0.11%) | 73.27 | 71.87 | 19,728 |
| PTH | 39.4808▲ | +0.0508 (+0.13%) | 39.8896 | 39.42 | 10,226 |
| PTLO | 6.22 | +0.00 (+0.00%) | 6.5865 | 6.19 | 3,450,249 |
| PTNM | 7.37▲ | +0.12 (+1.66%) | 7.89 | 6.85 | 617,100 |
| PUMP | 4.77▼ | -0.04 (-0.83%) | 4.88 | 4.645 | 4,827,987 |
| PVAL | 42.49▲ | +0.15 (+0.35%) | 42.69 | 42.21 | 756,900 |
| PW | 1.03▲ | +0.01 (+0.98%) | 1.41 | 0.98 | 3,421,000 |
| PWR | 376.01▼ | -2.23 (-0.59%) | 382.555 | 373.395 | 679,344 |
| PWZ | 24.07▲ | +0.08 (+0.33%) | 24.11 | 23.99 | 254,302 |
| PXF | 61.364▼ | -0.276 (-0.45%) | 61.8114 | 61.16 | 84,506 |
| QAI | 33.5456▼ | -0.0044 (-0.01%) | 33.6089 | 33.54 | 80,046 |
| QARP | 56.894▼ | -0.036 (-0.06%) | 57.08 | 56.66 | 1,100 |
| QBIG | 37.3333▼ | -0.4457 (-1.18%) | 37.4369 | 37.2213 | 5,201 |
| QCMD | 23.4823▼ | -0.1377 (-0.58%) | 23.60 | 23.29 | 1,933 |
| QCML | 20.8931▲ | +0.2369 (+1.15%) | 21.1699 | 20.46 | 75,476 |
| QCOM | 165.26▲ | +1.12 (+0.68%) | 166.3688 | 163.23 | 6,057,848 |
| QCRH | 77.80▲ | +0.49 (+0.63%) | 79.50 | 77.02 | 124,343 |
| QDF | 78.51▼ | -0.03 (-0.04%) | 78.94 | 78.0481 | 23,679 |