Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROL | 44.41▼ | -0.55 (-1.22%) | 44.555 | 44.0885 | 3,026,733 |
| ROM | 158.64▲ | +1.63 (+1.04%) | 162.06 | 156.8201 | 70,888 |
| ROMA | 8.01▼ | -0.155 (-1.90%) | 8.215 | 7.73 | 11,041 |
| ROOT | 51.07▼ | -0.92 (-1.77%) | 53.00 | 50.80 | 229,936 |
| ROP | 325.09▼ | -5.165 (-1.56%) | 333.62 | 320.11 | 1,679,784 |
| ROSC | 54.3407▲ | +0.1326 (+0.24%) | 54.36 | 54.31 | 1,866 |
| ROST | 236.97▲ | +4.17 (+1.79%) | 240.94 | 233.81 | 3,046,931 |
| ROUS | 66.94▲ | +0.36 (+0.54%) | 67.0184 | 66.665 | 25,265 |
| RPM | 107.56▼ | -0.44 (-0.41%) | 108.84 | 106.54 | 461,411 |
| RPRX | 53.57▲ | +0.61 (+1.15%) | 53.71 | 52.89 | 3,822,318 |
| RRBI | 89.02▲ | +0.22 (+0.25%) | 89.71 | 88.09 | 75,528 |
| RS | 403.49▲ | +7.15 (+1.80%) | 404.785 | 393.35 | 207,816 |
| RSG | 204.36▼ | -0.58 (-0.28%) | 206.105 | 203.61 | 716,974 |
| RSP | 209.61▼ | -0.35 (-0.17%) | 210.34 | 209.10 | 7,255,669 |
| RSPH | 31.35▼ | -0.16 (-0.51%) | 31.50 | 31.24 | 96,053 |
| RSPN | 62.60▲ | +0.05 (+0.08%) | 62.76 | 62.42 | 135,546 |
| RSPT | 64.56▲ | +0.63 (+0.99%) | 65.11 | 63.92 | 596,469 |
| RSSL | 117.01▲ | +1.30 (+1.12%) | 117.44 | 116.62 | 3,925 |
| RSVR | 10.15▼ | -0.05 (-0.49%) | 10.23 | 10.10 | 46,247 |
| RTO | 28.50▲ | +0.02 (+0.07%) | 28.6399 | 28.305 | 817,045 |
| RUN | 13.62▲ | +0.10 (+0.74%) | 13.90 | 13.395 | 6,257,896 |
| RUSC | 38.2984▲ | +0.2204 (+0.58%) | 38.35 | 38.16 | 8,542 |
| RVNU | 25.18▼ | -0.0343 (-0.14%) | 25.24 | 25.10 | 14,715 |
| RVT | 18.07▲ | +0.13 (+0.72%) | 18.20 | 17.95 | 498,390 |
| RVTY | 99.04▼ | -0.96 (-0.96%) | 100.435 | 97.385 | 855,241 |
| RWL | 126.93▼ | -0.38 (-0.30%) | 127.49 | 126.7696 | 138,419 |
| RXRX | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.11 | 14,350,471 |
| RYN | 20.91▼ | -0.07 (-0.33%) | 21.30 | 20.835 | 2,075,920 |
| RZLT | 5.15▲ | +0.13 (+2.59%) | 5.25 | 5.045 | 3,094,792 |
| RZLV | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.62 | 11,483,505 |
| S | 14.74▼ | -0.28 (-1.86%) | 15.20 | 14.405 | 4,020,829 |
| SABA | 8.17▼ | -0.03 (-0.37%) | 8.225 | 8.11 | 78,167 |
| SAFE | 15.21▼ | -0.13 (-0.85%) | 15.43 | 15.155 | 386,300 |
| SAH | 80.58▼ | -0.15 (-0.19%) | 81.54 | 80.255 | 163,898 |
| SAMT | 46.20▲ | +0.18 (+0.39%) | 46.5132 | 45.8898 | 118,277 |
| SAN | 13.71▲ | +0.21 (+1.56%) | 13.75 | 13.655 | 6,043,220 |
| SATS | 106.40▼ | -2.77 (-2.54%) | 108.74 | 104.04 | 13,187,643 |
| SB | 7.01▲ | +0.31 (+4.63%) | 7.136 | 6.78 | 1,621,841 |
| SBFG | 23.03▲ | +0.02 (+0.09%) | 23.075 | 22.54 | 62,422 |
| SBFM | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 68,320 |
| SBGI | 13.61▼ | -0.06 (-0.44%) | 13.82 | 13.51 | 348,683 |
| SBMT | 8.68▼ | -0.22 (-2.47%) | 8.98 | 8.125 | 94,647 |
| SCAG | 0.36▼ | -0.0159 (-4.23%) | 0.3701 | 0.3401 | 128,790 |
| SCCO | 189.91▼ | -3.02 (-1.57%) | 191.90 | 187.36 | 1,217,038 |
| SCCR | 25.46▼ | -0.07 (-0.27%) | 25.49 | 25.45 | 245,698 |
| SCD | 15.61▼ | -0.03 (-0.19%) | 15.68 | 15.575 | 58,558 |
| SCHA | 35.46▲ | +0.27 (+0.77%) | 35.59 | 35.30 | 2,316,319 |
| SCHC | 49.26▼ | -0.10 (-0.20%) | 49.4316 | 49.0229 | 293,428 |
| SCHE | 37.24▲ | +0.36 (+0.98%) | 37.395 | 37.18 | 2,414,807 |
| SCHF | 28.29▲ | +0.06 (+0.21%) | 28.3586 | 28.215 | 7,772,202 |
| SCHR | 24.55▼ | -0.06 (-0.24%) | 24.5799 | 24.54 | 2,049,239 |
| SCHY | 31.88▼ | -0.09 (-0.28%) | 31.98 | 31.855 | 578,704 |
| SCM | 8.24▼ | -0.11 (-1.32%) | 8.5285 | 8.16 | 348,959 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SCYB | 26.17▼ | -0.01 (-0.04%) | 26.20 | 26.15 | 1,362,498 |
| SCZM | 7.06▼ | -0.09 (-1.26%) | 7.14 | 6.88 | 461,067 |
| SDA | 0.7804▲ | +0.0109 (+1.42%) | 0.8066 | 0.7301 | 220,492 |
| SDCI | 26.50▼ | -0.02 (-0.08%) | 26.5688 | 26.3607 | 200,434 |
| SDOW | 25.18▼ | -0.20 (-0.79%) | 25.3099 | 24.90 | 2,269,531 |
| SDP | 22.2079▼ | -0.2836 (-1.26%) | 22.32 | 21.991 | 10,088 |
| SDTY | 42.02▲ | +0.02 (+0.05%) | 42.27 | 41.8327 | 16,701 |
| SEAT | 7.55▲ | +0.05 (+0.67%) | 8.40 | 7.52 | 159,764 |
| SEDG | 57.55▼ | -0.50 (-0.86%) | 60.95 | 56.839 | 2,155,946 |
| SEEM | 41.59▲ | +0.2977 (+0.72%) | 41.79 | 41.49 | 36,614 |
| SEI | 82.17▼ | -0.71 (-0.86%) | 83.96 | 79.6224 | 1,860,845 |
| SEIS | 33.0432▲ | +0.3732 (+1.14%) | 33.08 | 32.79 | 45,316 |
| SEMY | 16.14▲ | +0.05 (+0.31%) | 16.16 | 16.09 | 164,760 |
| SEVN | 8.21▲ | +0.01 (+0.12%) | 8.35 | 8.19 | 86,840 |
| SF | 73.81▲ | +0.27 (+0.37%) | 74.70 | 73.51 | 856,674 |
| SFIX | 4.01▼ | -0.02 (-0.50%) | 4.125 | 3.89 | 2,589,684 |
| SFLO | 32.8416▼ | -0.1684 (-0.51%) | 33.0801 | 32.64 | 22,966 |
| SGHT | 5.24▼ | -0.04 (-0.76%) | 5.37 | 5.18 | 187,662 |
| SGLC | 43.37▼ | -0.17 (-0.39%) | 43.39 | 43.24 | 20,830 |
| SGOL | 39.89▼ | -0.27 (-0.67%) | 40.065 | 39.70 | 1,564,322 |
| SGRP | 0.7999▼ | -0.0176 (-2.15%) | 0.8199 | 0.79 | 117,801 |
| SGRY | 14.55 | +0.00 (+0.00%) | 14.85 | 14.08 | 2,253,693 |
| SGVT | 100.67▼ | -0.025 (-0.02%) | 100.69 | 100.66 | 188,472 |
| SHC | 15.74▼ | -0.08 (-0.51%) | 15.935 | 15.605 | 1,682,468 |
| SHEL | 79.66▲ | +0.85 (+1.08%) | 79.99 | 78.90 | 4,580,536 |
| SHM | 47.922▼ | -0.013 (-0.03%) | 47.9398 | 47.8985 | 165,589 |
| SHMD | 6.76▲ | +0.22 (+3.36%) | 7.208 | 6.55 | 1,716,504 |
| SHO | 11.86▼ | -0.05 (-0.42%) | 12.07 | 11.83 | 2,461,449 |
| SIBN | 15.82▼ | -0.02 (-0.13%) | 16.33 | 15.72 | 544,646 |
| SIGI | 92.44▲ | +0.13 (+0.14%) | 93.88 | 91.52 | 557,609 |
| SILJ | 27.62▼ | -0.30 (-1.07%) | 27.8601 | 27.27 | 3,431,304 |
| SIRI | 27.94▼ | -0.09 (-0.32%) | 28.065 | 27.385 | 6,317,560 |
| SKBL | 2.875▲ | +0.015 (+0.52%) | 2.9859 | 2.8085 | 84,045 |
| SKF | 26.16▼ | -0.30 (-1.13%) | 26.2156 | 26.00 | 7,464 |
| SKLZ | 8.49▼ | -0.35 (-3.96%) | 9.27 | 7.8275 | 228,126 |
| SKM | 34.40▼ | -1.81 (-5.00%) | 35.35 | 33.85 | 3,789,797 |
| SKRE | 6.8209▼ | -0.126 (-1.81%) | 6.8601 | 6.80 | 9,407 |
| SKT | 39.30▲ | +0.17 (+0.43%) | 39.56 | 38.845 | 688,976 |
| SKWD | 50.82▲ | +0.26 (+0.51%) | 52.35 | 50.755 | 377,832 |
| SKYX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.03 | 1,312,829 |
| SKYY | 129.54▼ | -2.34 (-1.77%) | 132.89 | 127.265 | 390,716 |
| SLAI | 0.4297▼ | -0.0096 (-2.19%) | 0.45 | 0.4128 | 53,680 |
| SLDE | 16.94▲ | +0.36 (+2.17%) | 17.05 | 16.43 | 1,254,968 |
| SLDR | 49.675▼ | -0.035 (-0.07%) | 49.6899 | 49.66 | 25,538 |
| SLF | 77.55▼ | -1.40 (-1.77%) | 78.75 | 77.37 | 478,984 |
| SLGL | 73.80▼ | -0.66 (-0.89%) | 76.12 | 73.68 | 36,464 |