Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 111.65▲ | +3.44 (+3.18%) | 113.41 | 109.99 | 244,794 |
| PATN | 28.97▲ | +0.87 (+3.10%) | 29.28 | 28.55 | 42,695 |
| PAX | 11.51▲ | +0.31 (+2.77%) | 11.69 | 11.303 | 606,818 |
| PAXS | 13.96▲ | +0.14 (+1.01%) | 14.105 | 13.75 | 585,488 |
| PB | 65.98▲ | +1.29 (+1.99%) | 67.02 | 65.16 | 1,256,586 |
| PBEU | 27.1085▲ | +1.1247 (+4.33%) | 27.37 | 26.8301 | 60,115 |
| PBF | 46.59▼ | -2.73 (-5.54%) | 47.70 | 45.815 | 4,182,714 |
| PBH | 62.78▲ | +1.79 (+2.93%) | 63.20 | 61.56 | 524,264 |
| PBI | 10.57▲ | +0.38 (+3.73%) | 10.76 | 10.36 | 4,005,132 |
| PBJ | 47.57▲ | +0.37 (+0.78%) | 47.915 | 47.33 | 23,607 |
| PBYI | 6.25▲ | +0.13 (+2.12%) | 6.32 | 6.1249 | 255,122 |
| PCAR | 114.32▲ | +3.06 (+2.75%) | 115.075 | 112.85 | 2,612,790 |
| PCEF | 18.86▲ | +0.06 (+0.32%) | 18.95 | 18.81 | 195,061 |
| PCIG | 8.1174▲ | +0.2519 (+3.20%) | 8.1601 | 8.04 | 10,193 |
| PCN | 11.76▲ | +0.10 (+0.86%) | 11.8799 | 11.61 | 455,234 |
| PCOR | 58.79▲ | +0.66 (+1.14%) | 59.67 | 57.55 | 2,126,827 |
| PCSC | 11.06▼ | -0.04 (-0.36%) | 11.46 | 10.90 | 669,132 |
| PDBA | 35.73▼ | -0.08 (-0.22%) | 35.77 | 35.62 | 208,460 |
| PDCC | 9.69▲ | +0.154 (+1.61%) | 9.9692 | 9.50 | 3,449 |
| PDM | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.605 | 1,071,746 |
| PDN | 42.97▲ | +0.80 (+1.90%) | 43.42 | 42.50 | 111,088 |
| PDO | 12.63▲ | +0.10 (+0.80%) | 12.71 | 12.54 | 1,201,426 |
| PDSB | 0.5705▼ | -0.0005 (-0.09%) | 0.6034 | 0.5601 | 280,196 |
| PEB | 12.43▲ | +0.36 (+2.98%) | 12.88 | 12.31 | 2,641,920 |
| PEBK | 38.08▲ | +0.91 (+2.45%) | 38.70 | 37.76 | 34,608 |
| PEBO | 32.00▲ | +0.55 (+1.75%) | 32.56 | 31.775 | 318,093 |
| PEGA | 44.36▲ | +0.94 (+2.16%) | 44.92 | 43.0518 | 1,739,459 |
| PENG | 17.89▲ | +0.37 (+2.11%) | 18.51 | 17.6201 | 783,129 |
| PEPG | 4.78▲ | +0.08 (+1.70%) | 4.91 | 4.66 | 656,818 |
| PESI | 12.05▲ | +0.255 (+2.16%) | 12.47 | 11.76 | 167,855 |
| PFBC | 88.99▲ | +1.40 (+1.60%) | 90.85 | 88.41 | 118,119 |
| PFD | 11.26▲ | +0.05 (+0.45%) | 11.37 | 11.2301 | 14,287 |
| PFG | 86.55▲ | +1.48 (+1.74%) | 87.49 | 85.645 | 1,446,685 |
| PFGC | 83.18▲ | +2.15 (+2.65%) | 85.54 | 82.37 | 1,604,645 |
| PFIS | 52.76▲ | +1.24 (+2.41%) | 53.64 | 52.36 | 49,462 |
| PFIX | 47.35▼ | -1.30 (-2.67%) | 48.18 | 46.91 | 569,044 |
| PFN | 6.71▲ | +0.06 (+0.90%) | 6.745 | 6.615 | 1,167,603 |
| PFS | 20.65▲ | +0.36 (+1.77%) | 21.19 | 20.53 | 1,658,181 |
| PGNY | 18.01▼ | -0.12 (-0.66%) | 18.60 | 17.64 | 2,117,160 |
| PGR | 205.10▼ | -0.90 (-0.44%) | 207.6701 | 202.81 | 3,793,140 |
| PHAR | 16.01▲ | +0.65 (+4.23%) | 16.24 | 15.40 | 43,355 |
| PHG | 26.81▲ | +0.56 (+2.13%) | 27.28 | 26.72 | 1,478,310 |
| PHM | 118.64▲ | +4.09 (+3.57%) | 119.96 | 116.825 | 1,026,031 |
| PHR | 11.80▼ | -0.06 (-0.51%) | 12.28 | 11.62 | 1,495,160 |
| PHYL | 34.82▲ | +0.17 (+0.49%) | 34.9266 | 34.715 | 128,245 |
| PHYS | 33.21▼ | -0.64 (-1.89%) | 33.915 | 32.745 | 15,862,487 |
| PI | 101.17▲ | +3.06 (+3.12%) | 104.86 | 99.89 | 472,096 |
| PICS | 11.85▲ | +0.35 (+3.04%) | 12.26 | 10.88 | 964,459 |
| PID | 21.9731▼ | -0.0146 (-0.07%) | 22.11 | 21.8183 | 77,788 |
| PINE | 18.44▲ | +0.21 (+1.15%) | 18.765 | 18.255 | 140,558 |
| PINS | 18.92▲ | +0.24 (+1.28%) | 19.225 | 18.66 | 15,626,201 |
| PJFV | 83.5632▲ | +1.3476 (+1.64%) | 83.845 | 83.42 | 11,084 |
| PKG | 209.06▲ | +6.33 (+3.12%) | 213.32 | 207.065 | 890,480 |
| PKW | 131.267▲ | +1.7511 (+1.35%) | 132.77 | 130.8722 | 26,435 |
| PLD | 130.31▲ | +2.30 (+1.80%) | 132.62 | 129.41 | 4,111,981 |
| PLG | 1.63▲ | +0.02 (+1.24%) | 1.6798 | 1.58 | 2,289,500 |
| PLSM | 4.03▼ | -0.17 (-4.05%) | 4.25 | 3.70 | 25,559 |
| PLTM | 17.95▼ | -0.49 (-2.66%) | 18.39 | 17.63 | 1,025,660 |
| PMN | 17.77▲ | +0.17 (+0.97%) | 18.16 | 17.595 | 7,336 |
| PMNT | 0.2108▲ | +0.0007 (+0.33%) | 0.2225 | 0.2086 | 245,489 |
| PMT | 11.35▲ | +0.13 (+1.16%) | 11.465 | 11.305 | 1,124,759 |
| PNI | 6.83▲ | +0.02 (+0.29%) | 6.9049 | 6.81 | 35,705 |
| PNTG | 31.37▲ | +0.32 (+1.03%) | 32.19 | 30.5053 | 193,914 |
| PODC | 2.38▼ | -0.05 (-2.06%) | 2.43 | 2.25 | 39,278 |
| POET | 6.06▲ | +0.13 (+2.19%) | 6.23 | 5.88 | 7,523,943 |
| POLA | 1.755▲ | +0.065 (+3.85%) | 1.8211 | 1.69 | 140,384 |
| PONY | 11.04▲ | +0.51 (+4.84%) | 11.31 | 10.75 | 5,683,492 |
| POR | 50.89▼ | -0.08 (-0.16%) | 51.52 | 50.42 | 1,450,500 |
| POWI | 47.58▲ | +1.13 (+2.43%) | 48.55 | 46.905 | 619,118 |
| POWR | 26.0187▲ | +0.3687 (+1.44%) | 26.29 | 25.895 | 121,898 |
| PPCB | 0.1178▼ | -0.0009 (-0.76%) | 0.1287 | 0.113 | 3,751,516 |
| PPIH | 28.85▲ | +0.22 (+0.77%) | 29.71 | 28.55 | 85,986 |
| PPLT | 170.12▼ | -4.13 (-2.37%) | 173.49 | 166.7722 | 771,836 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.715 | 24.60 | 613,884 |
| PRAY | 32.2865▲ | +0.5965 (+1.88%) | 32.59 | 32.145 | 41,228 |
| PRCT | 26.02▲ | +0.23 (+0.89%) | 26.4839 | 25.25 | 870,478 |
| PRFZ | 45.80▲ | +0.8324 (+1.85%) | 46.485 | 45.65 | 115,328 |
| PRG | 28.65▲ | +0.90 (+3.24%) | 29.62 | 28.22 | 430,907 |
| PRGO | 9.57▲ | +0.32 (+3.46%) | 9.775 | 9.33 | 2,914,921 |
| PRI | 249.88▲ | +4.33 (+1.76%) | 252.795 | 246.49 | 113,550 |
| PRIM | 142.59▲ | +3.77 (+2.72%) | 147.00 | 142.23 | 522,320 |
| PRME | 3.58▲ | +0.06 (+1.70%) | 3.72 | 3.52 | 2,073,558 |
| PRN | 198.5425▲ | +5.8223 (+3.02%) | 201.8599 | 196.38 | 20,943 |
| PROV | 16.21▲ | +0.18 (+1.12%) | 16.26 | 16.07 | 7,417 |
| PRQR | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.50 | 216,480 |
| PRTA | 8.82▲ | +0.07 (+0.80%) | 9.04 | 8.76 | 487,557 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| PSA | 271.32▲ | +5.54 (+2.08%) | 275.63 | 266.37 | 1,421,125 |
| PSC | 57.4318▲ | +1.2318 (+2.19%) | 58.269 | 56.95 | 98,174 |
| PSCH | 40.0685▲ | +0.4485 (+1.13%) | 40.58 | 40.03 | 11,911 |
| PSFE | 7.13▲ | +0.22 (+3.18%) | 7.23 | 6.93 | 393,134 |
| PSI | 96.82▲ | +2.17 (+2.29%) | 99.24 | 96.375 | 380,992 |
| PSK | 31.19▲ | +0.16 (+0.52%) | 31.2848 | 31.15 | 61,350 |
| PSKY | 9.14▼ | -0.01 (-0.11%) | 9.4199 | 9.04 | 9,370,071 |
| PSO | 12.82▲ | +0.08 (+0.63%) | 12.985 | 12.67 | 1,754,841 |
| PSTG | 64.46▲ | +1.83 (+2.92%) | 65.60 | 63.00 | 2,374,145 |
| PSTV | 0.2443▼ | -0.0036 (-1.45%) | 0.2539 | 0.2414 | 2,948,049 |
| PTCT | 66.42▲ | +1.12 (+1.72%) | 69.02 | 65.94 | 827,329 |
| PTF | 90.8887▲ | +2.4436 (+2.76%) | 92.82 | 89.75 | 40,413 |
| PTN | 20.59▼ | -0.86 (-4.01%) | 21.80 | 19.50 | 6,741 |