Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 137.93▲ | +0.7959 (+0.58%) | 137.98 | 137.46 | 25,026 |
| SVCO | 7.65▼ | -0.96 (-11.15%) | 7.845 | 7.00 | 1,017,929 |
| SVM | 11.45▲ | +0.66 (+6.12%) | 11.7884 | 11.15 | 3,607,234 |
| SVRA | 5.83▲ | +0.04 (+0.69%) | 5.98 | 5.785 | 1,586,102 |
| SWAN | 33.6988▲ | +0.1968 (+0.59%) | 33.7599 | 33.59 | 1,712 |
| SWX | 92.09▼ | -0.31 (-0.34%) | 92.60 | 91.24 | 241,148 |
| SXI | 340.12▲ | +2.49 (+0.74%) | 342.295 | 335.20 | 152,244 |
| SXTP | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.08 | 46,621 |
| SYBT | 83.58▼ | -0.35 (-0.42%) | 84.16 | 82.71 | 88,657 |
| SYM | 40.18▲ | +0.58 (+1.46%) | 42.00 | 39.61 | 2,322,641 |
| TAK | 17.45▲ | +0.43 (+2.53%) | 17.56 | 17.41 | 3,422,872 |
| TAN | 52.75▲ | +1.50 (+2.93%) | 53.60 | 52.00 | 864,804 |
| TANH | 0.4228▲ | +0.0018 (+0.43%) | 0.4399 | 0.3957 | 253,916 |
| TARA | 4.12▲ | +0.02 (+0.49%) | 4.175 | 4.005 | 336,940 |
| TARS | 64.79▼ | -0.54 (-0.83%) | 68.00 | 63.75 | 955,264 |
| TAXX | 50.478▲ | +0.033 (+0.07%) | 50.49 | 50.47 | 14,259 |
| TBBB | 40.80▲ | +0.13 (+0.32%) | 41.05 | 40.31 | 218,421 |
| TBCH | 13.95▲ | +1.40 (+11.16%) | 14.22 | 13.28 | 959,455 |
| TBF | 25.24▼ | -0.07 (-0.28%) | 25.32 | 25.2175 | 157,989 |
| TBLA | 4.10▲ | +0.06 (+1.49%) | 4.20 | 3.98 | 3,187,668 |
| TBPH | 16.93▲ | +0.01 (+0.06%) | 16.95 | 16.91 | 293,579 |
| TC | 1.91▼ | -0.05 (-2.55%) | 2.00 | 1.82 | 219,280 |
| TCAF | 42.85▲ | +0.06 (+0.14%) | 42.96 | 42.775 | 338,466 |
| TCAL | 23.10▲ | +0.09 (+0.39%) | 23.15 | 22.97 | 81,552 |
| TCBK | 57.27▼ | -0.27 (-0.47%) | 57.7963 | 56.905 | 178,222 |
| TCBX | 44.31▲ | +0.09 (+0.20%) | 44.41 | 43.71 | 68,411 |
| TCHI | 24.5779▲ | +0.5529 (+2.30%) | 24.63 | 24.4701 | 9,946 |
| TCPB | 50.13▲ | +0.085 (+0.17%) | 50.165 | 50.095 | 24,072 |
| TDAC | 10.8599▼ | -0.0101 (-0.09%) | 10.88 | 10.84 | 39,878 |
| TDC | 27.39▲ | +0.44 (+1.63%) | 27.73 | 26.86 | 2,073,566 |
| TDTH | 2.35▼ | -0.09 (-3.69%) | 2.40 | 2.33 | 5,484 |
| TDUP | 3.21▲ | +0.10 (+3.22%) | 3.30 | 3.0901 | 6,833,930 |
| TE | 5.85▲ | +0.30 (+5.41%) | 6.29 | 5.62 | 53,563,113 |
| TECL | 211.64▲ | +8.22 (+4.04%) | 213.8331 | 204.1524 | 481,054 |
| TECS | 60.22▼ | -2.65 (-4.22%) | 62.44 | 59.485 | 242,598 |
| TECX | 30.98▲ | +0.76 (+2.51%) | 31.84 | 30.45 | 271,645 |
| TENX | 13.44▲ | +0.13 (+0.98%) | 14.25 | 13.10 | 2,036,723 |
| TEQI | 52.85▲ | +0.1823 (+0.35%) | 52.90 | 52.79 | 85,564 |
| TFC | 52.35▼ | -0.24 (-0.46%) | 52.72 | 52.01 | 6,346,213 |
| TGRT | 47.1775▲ | +0.4975 (+1.07%) | 47.2063 | 46.945 | 67,884 |
| TGTX | 49.76▲ | +0.21 (+0.42%) | 50.19 | 49.11 | 1,766,313 |
| THG | 229.08▼ | -2.38 (-1.03%) | 231.321 | 227.06 | 103,102 |
| THH | 0.229▼ | -0.006 (-2.55%) | 0.2401 | 0.2125 | 232,492 |
| THMR | 25.2684▲ | +0.0799 (+0.32%) | 25.28 | 25.25 | 2,006 |
| THY | 21.64▲ | +0.042 (+0.19%) | 21.66 | 21.62 | 9,829 |
| TII | 2.39▲ | +0.08 (+3.46%) | 2.435 | 2.31 | 246,525 |
| TIL | 7.41▲ | +0.13 (+1.79%) | 7.49 | 7.2701 | 11,774 |
| TIMB | 18.43▼ | -0.09 (-0.49%) | 18.515 | 18.255 | 504,561 |
| TJX | 161.36▼ | -0.70 (-0.43%) | 162.4999 | 159.23 | 4,098,113 |
| TK | 11.32▲ | +0.05 (+0.44%) | 11.3699 | 11.01 | 359,400 |
| TKC | 5.50▲ | +0.03 (+0.55%) | 5.52 | 5.415 | 1,235,520 |
| TKNO | 6.46▼ | -0.07 (-1.07%) | 6.64 | 6.2334 | 150,713 |
| TKO | 186.56▼ | -0.73 (-0.39%) | 189.44 | 185.34 | 483,536 |
| TLK | 15.10▲ | +0.12 (+0.80%) | 15.20 | 14.99 | 649,497 |
| TLPH | 1.43 | +0.00 (+0.00%) | 1.47 | 1.41 | 199,632 |
| TLRY | 4.57▲ | +0.13 (+2.93%) | 4.62 | 4.52 | 3,353,382 |
| TLSA | 1.00▲ | +0.0257 (+2.64%) | 1.03 | 0.9564 | 954,842 |
| TM | 190.09▲ | +2.60 (+1.39%) | 190.76 | 188.863 | 311,497 |
| TMV | 41.79▼ | -0.31 (-0.74%) | 42.195 | 41.63 | 767,530 |
| TNGY | 10.13▼ | -0.08 (-0.78%) | 10.22 | 10.0294 | 95,877 |
| TNL | 76.70▼ | -0.63 (-0.81%) | 77.48 | 76.035 | 495,133 |
| TOPP | 0.455▲ | +0.0324 (+7.67%) | 0.49 | 0.4221 | 79,450 |
| TOPT | 34.06▲ | +0.16 (+0.47%) | 34.11 | 33.89 | 144,150 |
| TOUS | 40.12▲ | +0.53 (+1.34%) | 40.13 | 39.915 | 77,986 |
| TPB | 86.86▲ | +1.87 (+2.20%) | 87.77 | 84.99 | 394,272 |
| TPET | 0.234▼ | -0.006 (-2.50%) | 0.2454 | 0.224 | 891,969 |
| TPRY | 19.0749▲ | +0.1545 (+0.82%) | 19.195 | 19.04 | 4,013 |
| TPST | 0.9167▲ | +0.0143 (+1.58%) | 0.9298 | 0.9025 | 83,204 |
| TPVG | 5.20▼ | -0.03 (-0.57%) | 5.29 | 5.12 | 339,070 |
| TRDA | 6.87 | +0.00 (+0.00%) | 7.085 | 6.75 | 374,991 |
| TRIP | 10.78▲ | +0.36 (+3.45%) | 11.07 | 10.525 | 6,131,031 |
| TRLV | 8.75▼ | -0.25 (-2.78%) | 8.995 | 8.51 | 1,013,222 |
| TRMD | 29.49 | +0.00 (+0.00%) | 29.83 | 29.0006 | 462,921 |
| TROO | 1.95 | +0.00 (+0.00%) | 2.05 | 1.90 | 237,397 |
| TROW | 114.02▲ | +0.40 (+0.35%) | 114.4364 | 112.835 | 1,476,491 |
| TRT | 11.15▲ | +0.36 (+3.34%) | 11.49 | 10.70 | 159,315 |
| TRUT | 32.3491▲ | +0.3857 (+1.21%) | 32.43 | 32.04 | 69,986 |
| TRV | 384.31▼ | -1.69 (-0.44%) | 386.22 | 379.925 | 856,502 |
| TSBK | 45.22▼ | -0.50 (-1.09%) | 46.29 | 44.53 | 72,677 |
| TSMY | 15.42▲ | +0.09 (+0.59%) | 15.515 | 15.22 | 81,372 |
| TSPA | 48.74▲ | +0.26 (+0.54%) | 48.85 | 48.538 | 479,400 |
| TSQ | 6.48▲ | +0.15 (+2.37%) | 6.77 | 6.41 | 90,165 |
| TSSI | 11.26▲ | +0.51 (+4.74%) | 11.48 | 10.97 | 409,795 |
| TTE | 85.83▼ | -0.44 (-0.51%) | 86.0114 | 85.2506 | 1,321,524 |
| TTEQ | 41.9965▲ | +0.7256 (+1.76%) | 42.065 | 41.4069 | 57,471 |
| TTI | 8.51▼ | -0.08 (-0.93%) | 8.71 | 8.42 | 1,146,106 |
| TVGN | 6.47▼ | -0.01 (-0.15%) | 6.63 | 5.925 | 10,817 |
| TVRD | 1.87▲ | +0.02 (+1.08%) | 1.9422 | 1.85 | 103,220 |
| TW | 102.62▼ | -0.70 (-0.68%) | 103.46 | 102.455 | 799,354 |
| TWN | 91.81▲ | +1.62 (+1.80%) | 92.4023 | 91.21 | 10,483 |
| TXUE | 36.6687▲ | +0.2488 (+0.68%) | 36.739 | 36.57 | 19,225 |
| TXXD | 2.94▲ | +0.10 (+3.52%) | 2.97 | 2.87 | 65,185 |
| TXXS | 19.0199▲ | +0.0063 (+0.03%) | 19.269 | 18.7199 | 8,871 |
| U | 43.00▲ | +2.19 (+5.37%) | 44.36 | 41.78 | 18,520,133 |
| UA | 5.93▼ | -0.34 (-5.42%) | 6.18 | 5.62 | 5,397,426 |
| UAA | 6.11▼ | -0.29 (-4.53%) | 6.31 | 5.70 | 15,235,433 |
| UAL | 129.56▲ | +0.44 (+0.34%) | 130.33 | 127.67 | 2,168,759 |
| UBS | 53.76▲ | +0.92 (+1.74%) | 53.9188 | 53.44 | 1,799,344 |
| UBSI | 48.32▼ | -0.26 (-0.54%) | 48.61 | 48.10 | 694,976 |
| UCB | 35.51▼ | -0.19 (-0.53%) | 35.74 | 35.30 | 560,744 |