Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 49.20▲ | +0.15 (+0.31%) | 49.275 | 49.01 | 18,972 |
| TPOR | 32.20▲ | +0.27 (+0.85%) | 32.85 | 31.7101 | 30,697 |
| TR | 37.53▲ | +0.27 (+0.72%) | 37.83 | 37.365 | 108,081 |
| TRDA | 6.71▲ | +0.07 (+1.05%) | 6.9299 | 6.654 | 195,511 |
| TRNO | 66.40▲ | +0.02 (+0.03%) | 66.925 | 66.255 | 769,549 |
| TROX | 4.40▲ | +0.09 (+2.09%) | 4.53 | 4.32 | 1,658,881 |
| TRUG | 0.4246▼ | -0.0073 (-1.69%) | 0.4398 | 0.39 | 3,028,251 |
| TRVG | 6.34▲ | +0.04 (+0.63%) | 6.49 | 6.08 | 153,324 |
| TSBK | 45.54▼ | -0.01 (-0.02%) | 46.09 | 44.88 | 25,444 |
| TSCO | 32.84▲ | +0.51 (+1.58%) | 33.265 | 32.60 | 12,134,326 |
| TSDD | 7.15▼ | -0.14 (-1.92%) | 7.39 | 7.0999 | 5,630,667 |
| TSEC | 25.3552▲ | +0.0332 (+0.13%) | 25.39 | 25.30 | 36,415 |
| TSL | 14.3931▲ | +0.1821 (+1.28%) | 14.445 | 14.10 | 365,231 |
| TSLA | 378.90▲ | +3.60 (+0.96%) | 380.42 | 372.88 | 28,229,908 |
| TSLG | 5.16▲ | +0.10 (+1.98%) | 5.20 | 5.00 | 54,992,607 |
| TSLI | 19.3947▲ | +0.3967 (+2.09%) | 19.49 | 18.75 | 9,514 |
| TSLL | 10.30▲ | +0.11 (+1.08%) | 10.40 | 9.99 | 59,610,172 |
| TSLQ | 17.09▼ | -0.32 (-1.84%) | 17.63 | 16.9305 | 4,225,527 |
| TSLR | 17.93▲ | +0.32 (+1.82%) | 18.06 | 17.37 | 1,290,040 |
| TSLS | 53.62▼ | -0.86 (-1.58%) | 54.44 | 53.39 | 144,735 |
| TSLY | 22.92▲ | +0.14 (+0.61%) | 22.97 | 22.77 | 240,340 |
| TSPA | 48.99▲ | +0.02 (+0.04%) | 49.11 | 48.90 | 309,192 |
| TT | 437.82▲ | +4.50 (+1.04%) | 440.522 | 433.86 | 1,058,322 |
| TTC | 94.52▲ | +1.13 (+1.21%) | 94.71 | 93.78 | 594,682 |
| TTI | 6.02▼ | -0.07 (-1.15%) | 6.125 | 5.93 | 1,530,269 |
| TTRX | 15.29▼ | -0.05 (-0.33%) | 15.435 | 14.53 | 122,250 |
| TUR | 37.35▼ | -0.29 (-0.77%) | 37.47 | 37.29 | 124,492 |
| TVTX | 60.28▼ | -2.58 (-4.10%) | 62.45 | 59.30 | 3,120,226 |
| TWI | 7.49▲ | +0.13 (+1.77%) | 7.52 | 7.31 | 481,449 |
| TWM | 22.76▼ | -0.25 (-1.09%) | 22.9392 | 22.49 | 689,143 |
| TWST | 164.60▼ | -1.23 (-0.74%) | 170.66 | 162.86 | 2,312,547 |
| TXBC | 19.1539▲ | +0.0944 (+0.50%) | 19.23 | 19.03 | 5,693 |
| TXG | 80.70▲ | +1.60 (+2.02%) | 82.68 | 77.5001 | 3,890,700 |
| TXRH | 166.12▲ | +0.58 (+0.35%) | 168.8299 | 165.24 | 1,263,864 |
| TXS | 42.15▼ | -0.0899 (-0.21%) | 42.20 | 42.10 | 2,368 |
| TXXH | 85.3708▲ | +5.2008 (+6.49%) | 86.40 | 81.69 | 18,129 |
| TYD | 21.19▼ | -0.27 (-1.26%) | 21.2299 | 21.06 | 18,671 |
| TYG | 42.48▼ | -0.31 (-0.72%) | 42.64 | 42.30 | 207,713 |
| TYO | 14.72▼ | -0.8748 (-5.61%) | 14.83 | 14.65 | 34,940 |
| TYRA | 25.57▼ | -0.08 (-0.31%) | 26.43 | 25.20 | 1,215,889 |
| TZA | 42.99▼ | -1.20 (-2.72%) | 43.505 | 42.18 | 4,774,511 |
| TZOO | 5.67▼ | -0.05 (-0.87%) | 5.80 | 5.60 | 45,396 |
| UBND | 21.10▲ | +0.025 (+0.12%) | 21.11 | 21.06 | 403,911 |
| UBOT | 22.647▲ | +0.102 (+0.45%) | 22.75 | 22.4107 | 14,620 |
| UBT | 14.7669▼ | -0.0031 (-0.02%) | 14.80 | 14.66 | 53,268 |
| UCO | 50.625▼ | -1.105 (-2.14%) | 51.77 | 50.12 | 3,789,776 |
| UCON | 24.35▼ | -0.01 (-0.04%) | 24.43 | 24.30 | 1,074,430 |
| UDN | 18.05▼ | -0.03 (-0.17%) | 18.075 | 18.03 | 57,521 |
| UDR | 34.10▲ | +0.21 (+0.62%) | 34.415 | 33.82 | 4,255,504 |
| UEC | 10.33▲ | +0.25 (+2.48%) | 10.43 | 9.895 | 8,113,563 |
| UEIC | 5.20▲ | +0.05 (+0.97%) | 5.26 | 5.09 | 27,823 |
| UFCS | 53.68▲ | +0.24 (+0.45%) | 54.045 | 52.40 | 93,103 |
| UFO | 44.24▲ | +0.07 (+0.16%) | 44.41 | 43.8114 | 165,987 |
| UFPT | 285.20▲ | +3.51 (+1.25%) | 288.44 | 280.61 | 91,735 |
| UG | 7.25▲ | +0.08 (+1.12%) | 7.42 | 7.16 | 4,095 |
| UI | 580.88▼ | -5.29 (-0.90%) | 591.99 | 572.72 | 78,157 |
| UITB | 45.4813▲ | +0.025 (+0.05%) | 45.515 | 45.4127 | 161,784 |
| UL | 62.93▲ | +0.76 (+1.22%) | 63.245 | 62.71 | 2,045,202 |
| ULS | 66.65▲ | +0.33 (+0.50%) | 67.27 | 66.01 | 1,724,008 |
| UMAC | 24.03▼ | -0.22 (-0.91%) | 24.17 | 23.1806 | 1,948,034 |
| UMBF | 134.21▲ | +0.68 (+0.51%) | 135.5299 | 132.93 | 823,641 |
| UNF | 265.02▲ | +1.02 (+0.39%) | 268.96 | 263.93 | 204,537 |
| UNIT | 9.57▲ | +0.11 (+1.16%) | 9.645 | 9.434 | 1,697,663 |
| UPB | 5.49▲ | +0.125 (+2.33%) | 5.56 | 5.38 | 360,281 |
| UPRO | 154.01▼ | -0.06 (-0.04%) | 155.03 | 153.51 | 1,720,782 |
| UPS | 95.87▲ | +1.12 (+1.18%) | 96.2209 | 95.05 | 4,058,564 |
| URTH | 210.02▲ | +0.32 (+0.15%) | 210.37 | 209.43 | 150,704 |
| URTY | 74.37▲ | +1.26 (+1.72%) | 75.64 | 73.50 | 409,387 |
| USAR | 16.99▲ | +0.21 (+1.25%) | 17.10 | 16.24 | 12,186,051 |
| USBC | 0.529▼ | -0.0008 (-0.15%) | 0.548 | 0.511 | 344,027 |
| USDU | 26.62▲ | +0.04 (+0.15%) | 26.65 | 26.59 | 210,218 |
| USGO | 7.20▲ | +0.08 (+1.12%) | 7.41 | 6.90 | 165,971 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USIO | 2.29▼ | -0.04 (-1.72%) | 2.44 | 2.26 | 276,677 |
| USO | 144.08▼ | -4.08 (-2.75%) | 148.02 | 142.67 | 8,433,867 |
| USPH | 83.17▲ | +0.72 (+0.87%) | 85.26 | 82.4151 | 212,971 |
| UST | 39.70▼ | -0.02 (-0.05%) | 39.8367 | 39.58 | 1,598 |
| UTEN | 41.6319▲ | +0.0056 (+0.01%) | 41.68 | 41.555 | 58,664 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UUP | 28.48 | +0.00 (+0.00%) | 28.535 | 28.455 | 1,286,227 |
| UVV | 43.48▲ | +0.17 (+0.39%) | 43.96 | 43.245 | 312,162 |
| UWM | 60.79▲ | +0.64 (+1.06%) | 61.50 | 60.33 | 462,429 |
| UZX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.6216 | 430,308 |
| VBCC | 74.4261▲ | +0.0157 (+0.02%) | 74.46 | 74.385 | 16,587 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCI | 72.9747▲ | +0.0696 (+0.10%) | 72.99 | 72.845 | 5,793 |
| VBK | 344.06▲ | +2.36 (+0.69%) | 344.87 | 341.93 | 250,241 |
| VCLT | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.455 | 5,690,320 |
| VCR | 377.84▲ | +1.19 (+0.32%) | 380.75 | 376.2667 | 39,072 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VCX | 30.83▲ | +0.04 (+0.13%) | 31.05 | 30.34 | 392,109 |
| VDE | 174.34▼ | -1.77 (-1.01%) | 177.01 | 173.33 | 639,946 |
| VEEA | 3.59▼ | -0.04 (-1.10%) | 3.8499 | 3.2938 | 4,165,909 |
| VEL | 16.28▲ | +0.13 (+0.80%) | 16.40 | 15.96 | 170,671 |
| VET | 11.62▼ | -0.29 (-2.43%) | 11.915 | 11.485 | 1,188,029 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VGAS | 1.23▼ | -0.11 (-8.21%) | 1.3598 | 1.17 | 29,301 |
| VGI | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.93 | 22,451 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VGK | 89.43▲ | +0.19 (+0.21%) | 89.64 | 88.86 | 2,024,746 |