Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 18.6075▲ | +0.6075 (+3.38%) | 18.88 | 18.27 | 17,350 |
| TEX | 63.60▲ | +0.78 (+1.24%) | 64.47 | 62.365 | 1,020,926 |
| TFSL | 15.10▲ | +0.05 (+0.33%) | 15.155 | 15.02 | 486,145 |
| TFX | 133.06▲ | +1.38 (+1.05%) | 135.685 | 130.94 | 831,531 |
| TG | 10.35▲ | +0.15 (+1.47%) | 10.53 | 9.405 | 225,853 |
| TGB | 7.49▲ | +0.24 (+3.31%) | 7.64 | 7.37 | 5,138,289 |
| TGHL | 0.35▲ | +0.0099 (+2.91%) | 0.38 | 0.34 | 40,380 |
| TGL | 4.63▼ | -0.07 (-1.49%) | 4.79 | 4.555 | 11,518 |
| TGTX | 42.86▼ | -0.165 (-0.38%) | 44.65 | 42.26 | 3,319,868 |
| TH | 15.33▲ | +0.04 (+0.26%) | 15.555 | 15.12 | 912,495 |
| THD | 71.76▲ | +0.56 (+0.79%) | 71.835 | 71.6001 | 34,656 |
| THFF | 67.85▲ | +0.17 (+0.25%) | 68.11 | 67.49 | 53,400 |
| THM | 2.54▼ | -0.01 (-0.39%) | 2.63 | 2.50 | 708,907 |
| THO | 77.20▲ | +0.26 (+0.34%) | 78.39 | 76.33 | 337,761 |
| THQ | 18.42▲ | +0.12 (+0.66%) | 18.60 | 18.32 | 58,425 |
| THR | 65.66▲ | +0.34 (+0.52%) | 67.00 | 64.64 | 581,574 |
| THRY | 3.81▲ | +0.09 (+2.42%) | 3.92 | 3.62 | 1,122,833 |
| THY | 22.14▲ | +0.05 (+0.23%) | 22.16 | 22.12 | 9,578 |
| TIC | 9.91▼ | -0.10 (-1.00%) | 10.20 | 9.76 | 2,302,653 |
| TIGO | 80.43▼ | -0.07 (-0.09%) | 80.885 | 78.55 | 1,712,657 |
| TIGR | 6.46▲ | +0.03 (+0.47%) | 6.55 | 6.28 | 3,027,416 |
| TII | 2.53▲ | +0.03 (+1.20%) | 2.63 | 2.48 | 196,943 |
| TIP | 111.40▲ | +0.37 (+0.33%) | 111.435 | 111.305 | 1,141,304 |
| TIPX | 19.25▲ | +0.04 (+0.21%) | 19.2599 | 19.24 | 405,622 |
| TITN | 21.55▲ | +0.05 (+0.23%) | 21.745 | 21.31 | 64,209 |
| TK | 14.09 | +0.00 (+0.00%) | 14.37 | 13.98 | 436,609 |
| TLA | 25.155▲ | +0.2876 (+1.16%) | 25.29 | 25.10 | 3,149 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLIH | 3.90▲ | +0.03 (+0.78%) | 4.1085 | 3.79 | 37,472 |
| TLS | 4.48▲ | +0.06 (+1.36%) | 4.6199 | 4.3317 | 827,132 |
| TLSI | 4.43▼ | -0.03 (-0.67%) | 4.45 | 4.33 | 88,748 |
| TLT | 86.08▲ | +0.43 (+0.50%) | 86.28 | 85.99 | 28,704,019 |
| TLX | 10.68▲ | +0.02 (+0.19%) | 10.855 | 10.64 | 193,305 |
| TMC | 5.70 | +0.00 (+0.00%) | 5.865 | 5.605 | 5,094,086 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMHC | 60.00▲ | +0.53 (+0.89%) | 60.375 | 59.25 | 518,394 |
| TMQ | 4.49▲ | +0.04 (+0.90%) | 4.62 | 4.425 | 2,332,797 |
| TMSL | 41.19▲ | +0.53 (+1.30%) | 41.4399 | 41.03 | 324,342 |
| TMUS | 193.63▼ | -0.57 (-0.29%) | 195.9042 | 193.16 | 3,492,346 |
| TMV | 37.82▼ | -0.43 (-1.12%) | 37.87 | 37.5001 | 476,011 |
| TNA | 65.12▲ | +1.26 (+1.97%) | 65.6498 | 64.06 | 5,579,161 |
| TNC | 87.12▲ | +0.21 (+0.24%) | 88.175 | 85.89 | 174,526 |
| TNL | 65.78▼ | -0.13 (-0.20%) | 66.815 | 64.96 | 582,234 |
| TOI | 4.00▼ | -0.07 (-1.72%) | 4.15 | 3.89 | 2,439,667 |
| TOL | 137.89▲ | +0.80 (+0.58%) | 138.785 | 136.53 | 749,852 |
| TOON | 0.6369▼ | -0.0054 (-0.84%) | 0.6498 | 0.6251 | 150,141 |
| TORO | 5.37▼ | -0.08 (-1.47%) | 5.505 | 5.1145 | 64,912 |
| TOST | 25.05▼ | -4.33 (-14.74%) | 25.99 | 24.04 | 30,956,295 |
| TOTL | 39.62▲ | +0.04 (+0.10%) | 39.64 | 39.60 | 517,267 |
| TOTR | 40.345▲ | +0.075 (+0.19%) | 40.3597 | 40.31 | 7,684 |
| TOUS | 37.145▲ | +0.305 (+0.83%) | 37.19 | 37.01 | 107,561 |
| TPB | 93.42▲ | +3.20 (+3.55%) | 98.86 | 89.49 | 941,203 |
| TPC | 82.85▲ | +0.89 (+1.09%) | 85.76 | 81.01 | 652,657 |
| TPET | 0.457▼ | -0.0137 (-2.91%) | 0.4799 | 0.43 | 2,548,423 |
| TPG | 44.62▲ | +0.14 (+0.31%) | 45.1899 | 43.41 | 1,802,738 |
| TPL | 394.20▼ | -4.88 (-1.22%) | 405.79 | 390.49 | 312,456 |
| TPST | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.97 | 81,018 |
| TRON | 2.23▼ | -0.07 (-3.04%) | 2.40 | 2.14 | 1,059,587 |
| TRVI | 14.50▲ | +0.45 (+3.20%) | 15.21 | 14.39 | 1,959,858 |
| TRX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 2,845,263 |
| TSBK | 41.01▼ | -0.42 (-1.01%) | 41.36 | 40.65 | 17,869 |
| TSEC | 25.825▲ | +0.005 (+0.02%) | 25.87 | 25.815 | 15,903 |
| TSLX | 17.94▲ | +0.05 (+0.28%) | 18.20 | 17.73 | 639,591 |
| TSMG | 39.61▼ | -0.78 (-1.93%) | 40.75 | 37.84 | 193,215 |
| TSN | 68.38▲ | +0.44 (+0.65%) | 68.88 | 67.3085 | 1,781,804 |
| TTAN | 63.04▼ | -2.26 (-3.46%) | 64.00 | 61.38 | 753,849 |
| TTC | 95.50▲ | +0.12 (+0.13%) | 95.84 | 94.6735 | 473,971 |
| TTEC | 2.71▼ | -0.35 (-11.44%) | 2.87 | 2.50 | 1,330,196 |
| TTGT | 6.10▼ | -0.37 (-5.72%) | 6.50 | 5.23 | 1,339,995 |
| TTI | 9.78▲ | +0.01 (+0.10%) | 9.8799 | 9.61 | 780,741 |
| TU | 12.75▼ | -0.14 (-1.09%) | 12.79 | 12.56 | 6,252,222 |
| TUSK | 2.39▲ | +0.04 (+1.70%) | 2.44 | 2.27 | 152,480 |
| TWAV | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.76 | 24,503 |
| TWM | 23.58▼ | -0.33 (-1.38%) | 23.865 | 23.465 | 411,919 |
| TWO | 12.55▲ | +0.17 (+1.37%) | 12.585 | 12.45 | 2,315,597 |
| TXG | 21.60▼ | -0.82 (-3.66%) | 21.99 | 19.82 | 4,830,282 |
| TXMD | 1.98▼ | -0.03 (-1.49%) | 2.10 | 1.955 | 59,539 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UA | 6.25▲ | +0.03 (+0.48%) | 6.34 | 6.10 | 1,880,132 |
| UAA | 6.43▲ | +0.04 (+0.63%) | 6.53 | 6.255 | 6,387,288 |
| UAL | 99.58▼ | -0.12 (-0.12%) | 101.145 | 98.64 | 3,825,194 |
| UAVS | 1.17 | +0.00 (+0.00%) | 1.19 | 1.1201 | 2,364,276 |
| UBSI | 43.41 | +0.00 (+0.00%) | 43.595 | 43.23 | 596,317 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UCL | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 11,879 |
| UDR | 36.91▼ | -0.02 (-0.05%) | 37.205 | 36.815 | 2,477,691 |
| UEIC | 4.30▼ | -0.08 (-1.83%) | 4.4899 | 4.24 | 37,254 |
| UFPI | 84.38▲ | +0.52 (+0.62%) | 85.9032 | 83.33 | 494,725 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UGP | 6.11▲ | +0.21 (+3.56%) | 6.15 | 6.04 | 4,783,573 |
| UGRO | 5.99▲ | +0.37 (+6.58%) | 6.255 | 5.4001 | 110,262 |
| UHAL | 52.82▲ | +0.70 (+1.34%) | 53.31 | 52.255 | 157,693 |
| UHT | 40.61▼ | -0.09 (-0.22%) | 41.23 | 40.46 | 27,008 |
| UITB | 46.905▼ | -0.06 (-0.13%) | 46.935 | 46.8845 | 65,146 |
| ULBI | 5.97▼ | -1.08 (-15.32%) | 6.1895 | 5.6001 | 131,348 |
| UMAC | 13.42▼ | -0.08 (-0.59%) | 13.92 | 12.945 | 4,144,252 |
| UMBF | 131.36▲ | +0.19 (+0.14%) | 132.28 | 130.62 | 511,392 |
| UNCY | 7.94▲ | +0.08 (+1.02%) | 8.14 | 7.78 | 401,350 |
| UNM | 80.88▲ | +0.56 (+0.70%) | 81.58 | 79.925 | 1,161,248 |
| UNP | 264.65▼ | -0.24 (-0.09%) | 266.20 | 262.91 | 1,203,736 |