Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 60.02▲ | +0.02 (+0.03%) | 60.47 | 58.65 | 662,600 |
| TNGX | 8.01▼ | -0.10 (-1.23%) | 8.14 | 7.74 | 2,347,276 |
| TNK | 60.61▼ | -0.39 (-0.64%) | 60.97 | 59.76 | 290,055 |
| TNON | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 56,000 |
| TNXP | 18.76▲ | +0.14 (+0.75%) | 18.96 | 17.96 | 611,300 |
| TOI | 4.49▲ | +0.03 (+0.67%) | 4.56 | 4.34 | 1,300,399 |
| TOL | 133.31▼ | -1.64 (-1.22%) | 134.31 | 131.92 | 780,382 |
| TOTL | 40.39▼ | -0.19 (-0.47%) | 40.445 | 40.3501 | 324,620 |
| TOTR | 40.7802▼ | -0.0653 (-0.16%) | 40.85 | 40.7695 | 1,425 |
| TOUR | 0.8555▲ | +0.0127 (+1.51%) | 0.8717 | 0.84 | 141,893 |
| TOUS | 33.77▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 180,000 |
| TOWN | 32.58▲ | +0.07 (+0.22%) | 32.75 | 31.97 | 220,317 |
| TPG | 54.81▼ | -0.23 (-0.42%) | 55.66 | 54.565 | 2,291,470 |
| TPOR | 28.23▲ | +0.09 (+0.32%) | 28.462 | 27.272 | 18,800 |
| TQQY | 18.957▲ | +0.117 (+0.62%) | 19.13 | 18.87 | 30,800 |
| TRC | 15.69▼ | -0.13 (-0.82%) | 15.93 | 15.55 | 78,700 |
| TRP | 50.06▼ | -0.10 (-0.20%) | 50.56 | 49.81 | 1,964,700 |
| TRUP | 39.65▼ | -0.34 (-0.85%) | 40.70 | 39.01 | 702,944 |
| TRV | 267.66▼ | -0.96 (-0.36%) | 268.53 | 264.25 | 1,981,800 |
| TSLX | 22.64▲ | +0.02 (+0.09%) | 22.76 | 22.45 | 453,700 |
| TSQ | 6.29▲ | +0.01 (+0.16%) | 6.53 | 6.252 | 47,400 |
| TSXU | 35.17▲ | +0.513 (+1.48%) | 35.65 | 34.805 | 17,400 |
| TTC | 74.21▼ | -0.52 (-0.70%) | 74.375 | 73.0701 | 823,336 |
| TTEK | 31.86▼ | -0.12 (-0.38%) | 31.945 | 31.34 | 2,082,915 |
| TTI | 7.17▲ | +0.11 (+1.56%) | 7.36 | 7.05 | 2,245,700 |
| TVRD | 4.51▼ | -0.14 (-3.01%) | 4.77 | 4.41 | 204,033 |
| TVTX | 34.53▼ | -0.63 (-1.79%) | 35.86 | 33.95 | 4,252,612 |
| TW | 105.33▼ | -0.06 (-0.06%) | 106.12 | 102.72 | 1,306,560 |
| TWLO | 136.10▲ | +1.22 (+0.90%) | 138.07 | 131.5354 | 3,576,382 |
| TWN | 57.52▼ | -0.01 (-0.02%) | 58.52 | 56.95 | 26,800 |
| TXN | 161.46 | +0.00 (+0.00%) | 163.45 | 160.07 | 5,208,327 |
| TXNM | 56.90▲ | +0.10 (+0.18%) | 56.97 | 56.80 | 612,300 |
| TYRA | 15.43▼ | -0.41 (-2.59%) | 15.99 | 14.83 | 224,343 |
| UBFO | 9.16▼ | -0.005 (-0.05%) | 9.24 | 9.03 | 9,946 |
| UBOT | 28.8089▲ | +0.6289 (+2.23%) | 28.95 | 28.0401 | 21,700 |
| UBS | 37.97▼ | -0.39 (-1.02%) | 38.07 | 37.675 | 1,345,500 |
| UCO | 21.67▲ | +0.21 (+0.98%) | 21.8863 | 21.34 | 1,679,106 |
| UCON | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.163 | 403,300 |
| UDN | 18.43 | +0.00 (+0.00%) | 18.4481 | 18.38 | 66,232 |
| UE | 19.03▼ | -0.20 (-1.04%) | 19.19 | 18.63 | 894,052 |
| UEIC | 3.84▼ | -0.05 (-1.29%) | 3.955 | 3.76 | 57,954 |
| UEVM | 56.3183▲ | +0.1923 (+0.34%) | 56.40 | 56.078 | 17,119 |
| UFIV | 49.285▼ | -0.148 (-0.30%) | 49.31 | 49.25 | 2,468 |
| UG | 7.075▼ | -0.095 (-1.32%) | 7.199 | 6.95 | 9,666 |
| UGA | 66.38▲ | +0.8057 (+1.23%) | 66.6696 | 65.8399 | 269,188 |
| UGL | 48.94▲ | +0.26 (+0.53%) | 49.41 | 48.55 | 2,139,040 |
| UGP | 3.97▲ | +0.01 (+0.25%) | 4.02 | 3.96 | 1,371,500 |
| UHT | 38.22 | +0.00 (+0.00%) | 38.5699 | 37.42 | 60,436 |
| UK | 0.94▼ | -0.0299 (-3.08%) | 0.97 | 0.92 | 20,708 |
| ULH | 16.04▼ | -0.14 (-0.87%) | 16.905 | 15.61 | 64,273 |
| ULS | 78.61▲ | +0.74 (+0.95%) | 79.06 | 77.245 | 658,552 |
| ULY | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.64 | 12,902 |
| UMC | 7.84▲ | +0.13 (+1.69%) | 7.90 | 7.80 | 7,479,300 |
| UNF | 155.76▲ | +1.41 (+0.91%) | 156.91 | 152.26 | 149,000 |
| UNFI | 37.36▼ | -0.29 (-0.77%) | 38.13 | 36.18 | 986,700 |
| UNM | 72.93▼ | -0.49 (-0.67%) | 73.68 | 72.35 | 2,228,109 |
| UP | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.27 | 3,146,000 |
| UPST | 47.54▲ | +0.02 (+0.04%) | 48.69 | 46.75 | 6,266,499 |
| UPW | 94.7609▼ | -0.1189 (-0.13%) | 95.08 | 92.6718 | 24,531 |
| URGN | 20.62▲ | +0.15 (+0.73%) | 21.48 | 19.72 | 1,508,879 |
| USAU | 15.32 | +0.00 (+0.00%) | 15.42 | 15.00 | 247,100 |
| USB | 46.62▼ | -0.06 (-0.13%) | 46.81 | 45.98 | 10,455,200 |
| USIG | 51.85▼ | -0.31 (-0.59%) | 51.90 | 51.81 | 1,660,679 |
| USL | 35.03▲ | +0.1956 (+0.56%) | 35.15 | 34.865 | 8,932 |
| USNA | 21.25▲ | +0.10 (+0.47%) | 21.60 | 20.94 | 284,700 |
| USO | 72.74▲ | +0.18 (+0.25%) | 73.20 | 72.06 | 4,468,238 |
| UTG | 38.16▼ | -0.06 (-0.16%) | 38.35 | 37.87 | 259,876 |
| UTHR | 438.66▼ | -6.77 (-1.52%) | 446.00 | 432.00 | 580,473 |
| UTHY | 42.3596▼ | -0.2774 (-0.65%) | 42.38 | 42.25 | 9,895 |
| UTMD | 58.49▲ | +0.39 (+0.67%) | 59.47 | 55.65 | 10,416 |
| UVV | 50.76▲ | +0.08 (+0.16%) | 51.44 | 50.05 | 200,052 |
| VCR | 399.33▲ | +3.97 (+1.00%) | 400.32 | 398.355 | 50,611 |
| VDE | 124.62▲ | +0.08 (+0.06%) | 124.915 | 123.20 | 285,527 |
| VEU | 72.90▲ | +0.24 (+0.33%) | 72.945 | 72.58 | 4,184,052 |
| VGIT | 59.97▼ | -0.21 (-0.35%) | 60.015 | 59.92 | 3,101,066 |
| VGK | 80.17▼ | -0.13 (-0.16%) | 80.34 | 80.0509 | 2,348,126 |
| VGLT | 57.05▼ | -0.34 (-0.59%) | 57.10 | 56.87 | 2,621,229 |
| VGSH | 58.66▼ | -0.19 (-0.32%) | 58.685 | 58.65 | 4,334,051 |
| VHT | 270.13▼ | -0.25 (-0.09%) | 270.6025 | 266.955 | 234,322 |
| VIAV | 17.54▼ | -0.16 (-0.90%) | 17.99 | 17.105 | 7,496,484 |
| VIK | 60.44▼ | -0.41 (-0.67%) | 61.095 | 60.03 | 1,360,322 |
| VIPS | 17.57▲ | +0.08 (+0.46%) | 17.71 | 17.26 | 5,162,700 |
| VIXI | 14.46▼ | -0.044 (-0.30%) | 14.67 | 14.33 | 4,100 |
| VLRS | 6.59▼ | -0.04 (-0.60%) | 6.68 | 6.49 | 445,200 |
| VLT | 11.21▼ | -0.08 (-0.71%) | 11.29 | 11.16 | 20,600 |
| VMBS | 46.97▼ | -0.19 (-0.40%) | 46.975 | 46.8842 | 2,357,171 |
| VMC | 288.55▼ | -0.95 (-0.33%) | 293.40 | 285.67 | 1,976,500 |
| VMI | 410.67▼ | -2.76 (-0.67%) | 413.27 | 403.00 | 159,100 |
| VMO | 9.69▼ | -0.01 (-0.10%) | 9.71 | 9.64 | 226,300 |
| VNCE | 2.83▼ | -0.02 (-0.70%) | 2.97 | 2.76 | 168,300 |
| VNDA | 4.47▲ | +0.12 (+2.76%) | 4.60 | 4.27 | 926,870 |
| VNO | 37.72▼ | -0.22 (-0.58%) | 38.24 | 36.88 | 2,242,500 |
| VNTG | 0.86▼ | -0.0096 (-1.10%) | 0.88 | 0.826 | 281,700 |
| VPG | 38.01▲ | +0.55 (+1.47%) | 38.27 | 36.67 | 126,000 |
| VPLS | 78.455▼ | -0.3703 (-0.47%) | 78.54 | 78.395 | 90,100 |
| VRAR | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.54 | 191,600 |
| VRDN | 23.15▼ | -0.48 (-2.03%) | 23.94 | 22.70 | 1,198,667 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 217,310 |
| VRME | 0.9859▲ | +0.0001 (+0.01%) | 0.9978 | 0.95 | 201,900 |
| VRP | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 314,883 |