Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 61.71▼ | -1.09 (-1.74%) | 62.94 | 61.19 | 226,100 |
| SAIL | 19.21▲ | +0.82 (+4.46%) | 19.49 | 18.3999 | 4,626,153 |
| SAN | 11.74▼ | -0.27 (-2.25%) | 11.89 | 11.70 | 9,023,600 |
| SAP | 233.45▼ | -10.08 (-4.14%) | 236.23 | 232.64 | 2,404,300 |
| SAR | 12.96▲ | +0.06 (+0.47%) | 13.1997 | 12.76 | 103,113 |
| SBAC | 189.42▼ | -3.66 (-1.90%) | 193.19 | 188.61 | 1,134,900 |
| SBC | 5.04▲ | +0.02 (+0.40%) | 5.09 | 4.8292 | 155,631 |
| SBCF | 33.54▼ | -0.06 (-0.18%) | 33.74 | 33.22 | 535,600 |
| SBFG | 28.43▼ | -0.26 (-0.91%) | 28.76 | 27.90 | 29,627 |
| SBFM | 2.71▼ | -0.08 (-2.87%) | 2.85 | 2.6801 | 35,947 |
| SBH | 18.31▼ | -0.43 (-2.29%) | 18.74 | 18.24 | 1,560,900 |
| SBLK | 26.73▲ | +0.23 (+0.87%) | 26.99 | 26.455 | 944,637 |
| SBSI | 34.08▼ | -0.28 (-0.81%) | 35.39 | 33.72 | 184,000 |
| SCA | 23.26▲ | +0.63 (+2.78%) | 23.36 | 22.94 | 1,900 |
| SCCR | 24.81▼ | -0.03 (-0.12%) | 24.85 | 24.7833 | 230,342 |
| SCHG | 33.14▲ | +0.33 (+1.01%) | 33.55 | 33.07 | 13,589,900 |
| SCHJ | 24.265▼ | -0.035 (-0.14%) | 24.295 | 24.24 | 187,822 |
| SCHK | 35.33▲ | +0.12 (+0.34%) | 35.6199 | 35.28 | 1,751,734 |
| SCHO | 23.98▼ | -0.02 (-0.08%) | 24.00 | 23.96 | 12,269,300 |
| SCHP | 25.60▲ | +0.02 (+0.08%) | 25.65 | 25.56 | 9,310,600 |
| SCHQ | 29.81▼ | -0.03 (-0.10%) | 29.99 | 29.75 | 799,517 |
| SCHR | 24.16▼ | -0.02 (-0.08%) | 24.21 | 24.12 | 3,371,400 |
| SCHZ | 22.55▼ | -0.02 (-0.09%) | 22.60 | 22.52 | 2,373,400 |
| SCI | 73.74▼ | -1.71 (-2.27%) | 74.52 | 73.02 | 2,204,500 |
| SCIO | 20.26▲ | +0.025 (+0.12%) | 20.285 | 20.24 | 200,807 |
| SCKT | 0.28▲ | +0.0046 (+1.67%) | 0.30 | 0.25 | 81,500 |
| SCL | 66.94▼ | -0.91 (-1.34%) | 69.00 | 66.47 | 166,200 |
| SCLX | 1.70 | +0.00 (+0.00%) | 1.78 | 1.6645 | 20,788 |
| SCNI | 0.441▼ | -0.01 (-2.22%) | 0.4896 | 0.426 | 13,134 |
| SCNX | 3.125▲ | +0.025 (+0.81%) | 3.25 | 3.04 | 7,595 |
| SCOR | 3.35▲ | +0.07 (+2.13%) | 3.635 | 3.295 | 35,763 |
| SCTX | 15.70▲ | +0.22 (+1.42%) | 16.44 | 15.2891 | 321,573 |
| SDCI | 29.50▼ | -0.01 (-0.03%) | 29.72 | 29.4151 | 155,433 |
| SDGR | 29.82▲ | +1.05 (+3.65%) | 30.88 | 28.5346 | 1,427,434 |
| SDOG | 71.93▼ | -0.77 (-1.06%) | 72.30 | 71.49 | 26,900 |
| SDTY | 38.628▲ | +0.264 (+0.69%) | 38.849 | 38.51 | 8,400 |
| SDVY | 41.93▼ | -0.10 (-0.24%) | 42.13 | 41.72 | 1,218,999 |
| SEEM | 34.373▲ | +0.5444 (+1.61%) | 34.65 | 34.30 | 26,283 |
| SEER | 1.63 | +0.00 (+0.00%) | 1.70 | 1.62 | 198,464 |
| SETH | 35.79▲ | +0.30 (+0.85%) | 36.05 | 35.64 | 16,584 |
| SFIX | 2.74 | +0.00 (+0.00%) | 2.77 | 2.66 | 1,185,336 |
| SFST | 59.27▲ | +0.07 (+0.12%) | 59.59 | 58.82 | 99,200 |
| SHAZ | 21.81▲ | +2.25 (+11.50%) | 22.88 | 20.84 | 3,056,441 |
| SHEN | 9.65▼ | -0.07 (-0.72%) | 9.88 | 9.45 | 729,100 |
| SHG | 63.52▲ | +0.35 (+0.55%) | 64.045 | 63.2473 | 280,470 |
| SHIM | 2.32▲ | +0.03 (+1.31%) | 2.41 | 2.22 | 80,358 |
| SI | 20.54▲ | +0.17 (+0.83%) | 21.40 | 19.56 | 228,738 |
| SIEB | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.77 | 4,100 |
| SIHY | 44.07▼ | -0.037 (-0.08%) | 44.14 | 43.95 | 41,076 |
| SILC | 27.54▲ | +1.14 (+4.32%) | 28.72 | 26.99 | 122,300 |
| SIO | 24.985▲ | +0.015 (+0.06%) | 25.01 | 24.97 | 24,000 |
| SION | 3.28 | +0.00 (+0.00%) | 3.3552 | 3.19 | 985,161 |
| SIRI | 32.40▼ | -0.82 (-2.47%) | 32.74 | 32.23 | 6,704,400 |
| SJB | 15.41 | +0.00 (+0.00%) | 15.42 | 15.39 | 115,800 |
| SJM | 130.55▼ | -2.70 (-2.03%) | 131.88 | 128.48 | 1,576,600 |
| SKDD | 11.63▼ | -0.83 (-6.66%) | 12.13 | 10.43 | 1,969,170 |
| SKHL | 4.67▲ | +0.29 (+6.62%) | 5.095 | 4.495 | 2,805,179 |
| SKHU | 9.38▲ | +0.50 (+5.63%) | 10.2899 | 9.063 | 650,656 |
| SKHY | 127.34▲ | +3.44 (+2.78%) | 133.45 | 124.83 | 27,678,108 |
| SKM | 31.23▲ | +1.81 (+6.15%) | 31.47 | 30.71 | 3,138,500 |
| SKOR | 47.325▼ | -0.06 (-0.13%) | 47.39 | 47.295 | 59,772 |
| SKUU | 12.21▲ | +0.715 (+6.22%) | 13.3285 | 11.7314 | 3,605,445 |
| SKWD | 60.35▼ | -3.51 (-5.50%) | 62.185 | 57.50 | 873,818 |
| SKY | 91.40▼ | -1.76 (-1.89%) | 93.005 | 90.50 | 556,570 |
| SKYD | 8.01▼ | -0.14 (-1.72%) | 8.15 | 7.93 | 11,809,100 |
| SLDE | 25.94▼ | -0.49 (-1.85%) | 26.18 | 24.0761 | 2,007,588 |
| SLE | 4.315▲ | +0.095 (+2.25%) | 4.44 | 4.28 | 39,746 |
| SLG | 50.78▼ | -0.77 (-1.49%) | 51.84 | 50.41 | 613,300 |
| SLNG | 3.58▼ | -0.15 (-4.02%) | 3.82 | 3.34 | 36,400 |
| SLON | 23.1319▲ | +0.0219 (+0.09%) | 24.02 | 23.04 | 35,626 |
| SLYV | 103.86▼ | -0.45 (-0.43%) | 104.58 | 103.41 | 199,400 |
| SMBK | 47.73▼ | -0.22 (-0.46%) | 48.55 | 47.41 | 86,000 |
| SMBS | 24.71▲ | +0.02 (+0.08%) | 24.76 | 24.6599 | 886,728 |
| SMCI | 28.76▲ | +1.68 (+6.20%) | 29.47 | 27.81 | 36,999,700 |
| SMCL | 8.56▲ | +0.94 (+12.34%) | 8.96 | 8.06 | 956,840 |
| SMCX | 6.06▲ | +0.68 (+12.64%) | 6.325 | 5.675 | 6,557,155 |
| SMCY | 3.61▲ | +0.22 (+6.49%) | 3.689 | 3.50 | 774,900 |
| SMCZ | 7.35▼ | -1.04 (-12.40%) | 7.94 | 6.94 | 973,690 |
| SMG | 64.71▼ | -1.67 (-2.52%) | 65.69 | 63.78 | 999,600 |
| SMLF | 83.45▲ | +0.40 (+0.48%) | 83.79 | 82.63 | 203,126 |
| SMOM | 28.2444▲ | +0.1126 (+0.40%) | 28.44 | 28.22 | 16,159 |
| SMOX | 28.0172▲ | +0.1172 (+0.42%) | 28.139 | 27.915 | 10,396 |
| SMPL | 12.05▼ | -0.50 (-3.98%) | 12.29 | 11.90 | 2,037,073 |
| SMRI | 46.51▼ | -0.201 (-0.43%) | 46.65 | 46.36 | 10,300 |
| SMRT | 1.59▼ | -0.02 (-1.24%) | 1.655 | 1.57 | 1,053,684 |
| SMST | 15.66▲ | +0.14 (+0.90%) | 16.41 | 15.26 | 778,769 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SMTI | 31.55▼ | -0.06 (-0.19%) | 32.27 | 31.41 | 44,200 |
| SMWB | 8.26▼ | -0.15 (-1.78%) | 8.48 | 8.1301 | 386,021 |
| SNDA | 32.78▼ | -1.28 (-3.76%) | 34.90 | 32.15 | 1,066,400 |
| SNDX | 9.54▲ | +0.17 (+1.81%) | 9.78 | 9.22 | 4,170,177 |
| SNOA | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.08 | 44,100 |
| SNPS | 450.46▲ | +10.15 (+2.31%) | 453.60 | 438.01 | 2,317,800 |
| SNSC | 0.7054▼ | -0.0246 (-3.37%) | 0.7739 | 0.6735 | 19,820 |
| SNX | 218.73▲ | +3.36 (+1.56%) | 224.23 | 214.66 | 717,836 |
| SOAR | 0.197▲ | +0.0127 (+6.89%) | 0.2049 | 0.1919 | 1,300,087 |
| SOFA | 10.4727▲ | +0.2627 (+2.57%) | 10.92 | 10.1946 | 48,639 |
| SOFI | 16.21▲ | +0.17 (+1.06%) | 16.56 | 15.93 | 43,990,481 |
| SOFX | 6.88▲ | +0.15 (+2.23%) | 7.19 | 6.6604 | 1,197,668 |
| SON | 50.43▼ | -0.94 (-1.83%) | 51.35 | 50.18 | 941,300 |