Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 36.83▲ | +0.02 (+0.05%) | 37.11 | 36.6661 | 876,410 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PWM | 0.40▲ | +0.015 (+3.90%) | 0.4279 | 0.387 | 14,941 |
| PWP | 17.25▲ | +0.08 (+0.47%) | 17.45 | 16.57 | 1,362,412 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PYPL | 65.41▼ | -0.43 (-0.65%) | 66.12 | 64.85 | 10,047,100 |
| PZZA | 34.60▲ | +0.07 (+0.20%) | 34.96 | 33.81 | 630,376 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QBTS | 6.98▲ | +0.07 (+1.01%) | 7.135 | 6.84 | 19,590,936 |
| QDEL | 27.88▲ | +0.09 (+0.32%) | 28.32 | 27.49 | 1,302,124 |
| QDF | 66.80▲ | +0.44 (+0.66%) | 67.3942 | 66.77 | 27,442 |
| QDPL | 36.48▲ | +0.54 (+1.50%) | 36.69 | 36.15 | 144,000 |
| QIPT | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.0908 | 76,333 |
| QIS | 22.27▲ | +0.182 (+0.82%) | 22.34 | 22.026 | 20,500 |
| QLYS | 127.02▲ | +1.31 (+1.04%) | 128.405 | 125.70 | 284,361 |
| QOWZ | 31.43▲ | +0.13 (+0.42%) | 31.65 | 31.38 | 1,600 |
| QQQX | 24.20▲ | +0.39 (+1.64%) | 24.29 | 24.02 | 112,700 |
| QQQY | 24.59▲ | +0.10 (+0.41%) | 24.62 | 24.52 | 64,700 |
| QTPI | 24.78▲ | +0.021 (+0.08%) | 24.84 | 24.73 | 1,100 |
| QTRX | 5.77▲ | +0.01 (+0.17%) | 5.855 | 5.53 | 622,309 |
| QUAD | 4.80▲ | +0.03 (+0.63%) | 4.99 | 4.63 | 884,170 |
| QUBT | 7.02▲ | +0.28 (+4.15%) | 7.145 | 6.845 | 5,983,598 |
| QYLD | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.32 | 6,263,300 |
| R | 138.90▲ | +1.23 (+0.89%) | 140.65 | 135.7436 | 581,071 |
| RAPP | 11.47▲ | +0.02 (+0.17%) | 11.75 | 10.99 | 119,800 |
| RAPT | 0.915▼ | -0.012 (-1.29%) | 0.935 | 0.851 | 766,400 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBBN | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.1703 | 901,872 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RBRK | 71.11▲ | +0.58 (+0.82%) | 72.33 | 70.01 | 2,048,500 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RDFN | 9.53▲ | +0.02 (+0.21%) | 9.78 | 9.4413 | 5,137,882 |
| RDHL | 2.15▼ | -0.055 (-2.49%) | 2.21 | 2.10 | 17,739 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REFI | 14.46▼ | -0.01 (-0.07%) | 14.56 | 14.27 | 139,908 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| REXR | 33.17▲ | +0.07 (+0.21%) | 33.60 | 32.96 | 1,742,800 |
| REYN | 22.83▼ | -0.17 (-0.74%) | 23.01 | 22.25 | 936,228 |
| REZ | 83.65▲ | +0.10 (+0.12%) | 84.065 | 82.90 | 48,863 |
| REZI | 16.92▲ | +0.14 (+0.83%) | 17.129 | 16.76 | 1,216,572 |
| RGA | 186.94▼ | -0.37 (-0.20%) | 187.875 | 185.34 | 700,795 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RGP | 5.75▲ | +0.015 (+0.26%) | 5.94 | 5.615 | 260,541 |
| RGTI | 9.14▲ | +0.27 (+3.04%) | 9.275 | 8.935 | 16,256,391 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RHLD | 26.19▼ | -0.78 (-2.89%) | 27.83 | 24.975 | 51,599 |
| RICK | 40.56▲ | +0.88 (+2.22%) | 41.58 | 39.96 | 47,607 |
| RIET | 9.45▼ | -0.01 (-0.11%) | 9.5366 | 9.4131 | 30,408 |
| RIGS | 22.84▼ | -0.19 (-0.83%) | 23.08 | 22.16 | 91,900 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RITM | 11.18 | +0.00 (+0.00%) | 11.31 | 11.13 | 4,675,572 |
| RJF | 137.71▲ | +0.67 (+0.49%) | 138.91 | 136.40 | 1,019,434 |
| RLAY | 3.29▼ | -0.04 (-1.20%) | 3.355 | 3.22 | 1,852,807 |
| RLGT | 5.90▲ | +0.05 (+0.85%) | 5.97 | 5.71 | 134,700 |
| RLY | 27.79▼ | -0.04 (-0.14%) | 27.9638 | 27.756 | 56,306 |
| RMAX | 7.79▲ | +0.14 (+1.83%) | 7.88 | 7.62 | 170,980 |
| RMD | 236.49▼ | -0.10 (-0.04%) | 238.78 | 233.87 | 732,154 |
| RMT | 8.20▲ | +0.02 (+0.24%) | 8.28 | 8.10 | 165,300 |
| RMTI | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 82,151 |
| RNA | 32.69▲ | +0.04 (+0.12%) | 33.10 | 31.01 | 1,102,603 |
| RNXT | 0.9901▲ | +0.0301 (+3.14%) | 1.005 | 0.97 | 112,645 |
| ROIV | 11.58▼ | -0.04 (-0.34%) | 11.77 | 11.50 | 8,596,601 |
| ROK | 249.18▲ | +1.50 (+0.61%) | 252.87 | 246.98 | 781,400 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RQI | 12.33▲ | +0.12 (+0.98%) | 12.40 | 12.2356 | 300,266 |
| RR | 2.00▲ | +0.03 (+1.52%) | 2.06 | 1.97 | 3,538,908 |
| RRGB | 2.89▼ | -0.03 (-1.03%) | 3.0213 | 2.8404 | 211,086 |
| RRX | 107.32▲ | +1.48 (+1.40%) | 108.81 | 105.9616 | 1,062,494 |
| RS | 290.31▲ | +2.08 (+0.72%) | 293.40 | 286.47 | 205,600 |
| RSG | 249.41▼ | -1.34 (-0.53%) | 250.69 | 246.19 | 833,400 |
| RSKD | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.555 | 469,400 |
| RSP | 168.91▼ | -0.23 (-0.14%) | 170.51 | 168.475 | 9,324,867 |
| RSPF | 69.58▲ | +0.03 (+0.04%) | 69.85 | 69.34 | 18,400 |
| RTO | 22.89▼ | -0.05 (-0.22%) | 23.12 | 22.70 | 576,278 |
| RVMD | 40.64▲ | +0.26 (+0.64%) | 41.125 | 39.54 | 1,555,469 |
| RVSB | 6.40▲ | +0.08 (+1.27%) | 6.54 | 6.36 | 151,434 |
| RWJ | 38.96▲ | +0.36 (+0.93%) | 39.29 | 38.55 | 154,900 |
| RWK | 105.77▲ | +0.44 (+0.42%) | 106.97 | 105.32 | 13,500 |
| RWL | 97.43▲ | +0.36 (+0.37%) | 98.1789 | 97.10 | 160,139 |
| RWM | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.69 | 7,679,500 |
| RWO | 43.71▲ | +0.08 (+0.18%) | 44.08 | 43.42 | 45,779 |
| RWR | 96.28▲ | +0.28 (+0.29%) | 97.15 | 95.57 | 216,679 |
| RXO | 14.07▼ | -0.02 (-0.14%) | 14.45 | 13.90 | 1,700,910 |
| RXT | 1.38▲ | +0.02 (+1.47%) | 1.395 | 1.335 | 487,615 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| RYAAY | 48.25▲ | +0.39 (+0.81%) | 48.57 | 47.86 | 1,409,527 |
| RYAM | 4.31▲ | +0.05 (+1.17%) | 4.355 | 4.2109 | 455,478 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.25 | 0.22 | 70,987 |
| RYET | 8.04▼ | -0.21 (-2.55%) | 8.915 | 7.41 | 233,500 |
| RYTM | 63.80▼ | -1.39 (-2.13%) | 65.62 | 62.69 | 671,419 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |