Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 40.29▼ | -0.26 (-0.64%) | 40.44 | 40.09 | 407,537 |
| OUSM | 46.93▲ | +0.01 (+0.02%) | 47.10 | 46.81 | 41,746 |
| OUST | 47.68▲ | +1.11 (+2.38%) | 51.50 | 45.30 | 6,114,915 |
| OUT | 31.26▲ | +0.08 (+0.26%) | 31.79 | 30.945 | 1,044,465 |
| OWLT | 5.08▲ | +0.08 (+1.60%) | 5.18 | 4.78 | 259,434 |
| OXY | 52.00▲ | +0.18 (+0.35%) | 52.28 | 51.11 | 7,616,743 |
| PAAS | 48.91▼ | -0.09 (-0.18%) | 49.26 | 48.28 | 3,545,837 |
| PACK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.17 | 380,146 |
| PAG | 175.00▼ | -0.20 (-0.11%) | 177.96 | 174.62 | 158,000 |
| PAGP | 23.35▲ | +0.10 (+0.43%) | 23.545 | 23.045 | 929,469 |
| PAL | 7.47▼ | -0.05 (-0.66%) | 7.74 | 7.365 | 309,045 |
| PALL | 22.89▼ | -0.34 (-1.46%) | 23.13 | 22.7403 | 463,542 |
| PALU | 36.96▼ | -0.35 (-0.94%) | 39.32 | 36.52 | 68,760 |
| PAMT | 13.39▼ | -0.16 (-1.18%) | 13.93 | 12.885 | 16,636 |
| PANG | 22.86▼ | -0.1961 (-0.85%) | 24.20 | 22.37 | 22,607 |
| PANL | 7.50▲ | +0.12 (+1.63%) | 7.63 | 7.38 | 700,599 |
| PANW | 286.40▼ | -1.38 (-0.48%) | 295.75 | 284.26 | 5,849,883 |
| PAR | 15.13▼ | -0.16 (-1.05%) | 15.70 | 14.84 | 974,969 |
| PARK | 18.15▼ | -0.09 (-0.49%) | 18.27 | 17.755 | 13,104 |
| PASW | 0.174▼ | -0.0033 (-1.86%) | 0.1773 | 0.1704 | 50,822 |
| PATH | 10.16▼ | -0.11 (-1.07%) | 10.52 | 10.00 | 51,831,061 |
| PATK | 86.47▼ | -0.90 (-1.03%) | 87.53 | 85.59 | 366,518 |
| PATN | 38.2263▲ | +0.0672 (+0.18%) | 38.3825 | 38.06 | 99,761 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |
| PAYC | 123.67▼ | -1.18 (-0.95%) | 125.81 | 121.975 | 1,327,151 |
| PBA | 46.42▲ | +0.27 (+0.59%) | 46.705 | 45.90 | 2,079,608 |
| PBFS | 17.05▼ | -0.05 (-0.29%) | 19.42 | 16.88 | 15,095 |
| PBM | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.05 | 35,021 |
| PBW | 41.22▼ | -0.32 (-0.77%) | 42.07 | 40.75 | 622,887 |
| PCAR | 120.12▲ | +1.17 (+0.98%) | 121.59 | 119.0101 | 3,341,308 |
| PCEB | 24.55▼ | -0.1464 (-0.59%) | 24.65 | 24.45 | 13,372 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PCQ | 8.86▲ | +0.01 (+0.11%) | 8.89 | 8.85 | 78,280 |
| PCTY | 99.51▼ | -1.55 (-1.53%) | 101.63 | 98.314 | 1,133,355 |
| PCVX | 52.11▲ | +0.67 (+1.30%) | 52.9499 | 50.83 | 1,431,763 |
| PDEX | 64.40▲ | +0.03 (+0.05%) | 64.935 | 61.00 | 125,223 |
| PDI | 16.24▼ | -0.10 (-0.61%) | 16.3335 | 16.13 | 4,085,132 |
| PDLB | 19.33▲ | +0.01 (+0.05%) | 19.78 | 19.21 | 47,938 |
| PDS | 84.04▲ | +0.31 (+0.37%) | 84.54 | 82.73 | 62,774 |
| PDSB | 0.9412▼ | -0.0138 (-1.45%) | 0.9792 | 0.9271 | 361,030 |
| PDX | 20.80▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 47,028 |
| PEB | 18.72▼ | -0.34 (-1.78%) | 19.085 | 18.655 | 3,873,536 |
| PEGA | 29.38▼ | -0.71 (-2.36%) | 30.445 | 28.7226 | 2,964,642 |
| PEMX | 95.0366▲ | +1.0709 (+1.14%) | 95.18 | 94.755 | 1,973 |
| PEN | 316.20▼ | -1.00 (-0.32%) | 316.91 | 315.03 | 201,433 |
| PESI | 10.99▼ | -0.01 (-0.09%) | 11.401 | 10.915 | 285,107 |
| PFDE | 27.9699▼ | -0.0577 (-0.21%) | 28.02 | 27.94 | 23,711 |
| PFIG | 23.82▼ | -0.11 (-0.46%) | 23.825 | 23.8002 | 12,406 |
| PFM | 55.0142▼ | -0.1765 (-0.32%) | 55.185 | 54.945 | 16,220 |
| PFOE | 22.8478▼ | -0.4167 (-1.79%) | 22.91 | 22.815 | 15,913 |
| PGC | 44.68▼ | -0.07 (-0.16%) | 45.36 | 44.53 | 116,387 |
| PGP | 8.57▼ | -0.09 (-1.04%) | 8.69 | 8.45 | 89,823 |
| PHI | 17.71▲ | +0.25 (+1.43%) | 17.86 | 17.5913 | 231,027 |
| PHIN | 81.33▲ | +0.55 (+0.68%) | 82.245 | 80.68 | 328,857 |
| PHVS | 33.00▲ | +0.20 (+0.61%) | 33.9702 | 32.24 | 304,133 |
| PHYL | 35.015▼ | -0.085 (-0.24%) | 35.0397 | 35.0041 | 159,094 |
| PHYS | 31.59▼ | -0.23 (-0.72%) | 31.7198 | 31.4304 | 3,017,898 |
| PICS | 9.99▼ | -0.51 (-4.86%) | 10.28 | 9.40 | 453,266 |
| PID | 22.10▼ | -0.33 (-1.47%) | 22.21 | 22.06 | 50,622 |
| PIO | 44.4712▼ | -0.5574 (-1.24%) | 44.62 | 44.35 | 6,800 |
| PJT | 154.55▼ | -0.92 (-0.59%) | 157.15 | 153.11 | 296,709 |
| PKBK | 31.89▲ | +0.03 (+0.09%) | 32.02 | 31.52 | 45,826 |
| PLBC | 55.80▲ | +0.24 (+0.43%) | 56.30 | 51.82 | 63,588 |
| PLGO | 22.98▲ | +0.04 (+0.17%) | 23.31 | 22.80 | 223,312 |
| PLMR | 111.58▼ | -0.12 (-0.11%) | 114.755 | 110.815 | 420,651 |
| PLRZ | 13.19▼ | -0.23 (-1.71%) | 13.39 | 12.75 | 18,964 |
| PLTM | 16.10▼ | -0.19 (-1.17%) | 16.3485 | 15.98 | 267,507 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |
| PMEC | 0.6294▲ | +0.0134 (+2.18%) | 0.64 | 0.56 | 284,839 |
| PML | 7.50▼ | -0.05 (-0.66%) | 7.57 | 7.48 | 616,415 |
| PMTS | 18.24▼ | -0.02 (-0.11%) | 18.9999 | 17.87 | 21,381 |
| PMVP | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.09 | 498,290 |
| PNBK | 1.07 | +0.00 (+0.00%) | 1.1283 | 1.02 | 334,611 |
| PNR | 74.03▼ | -0.29 (-0.39%) | 74.73 | 73.53 | 1,080,390 |
| PNTG | 33.63▲ | +0.19 (+0.57%) | 34.25 | 32.83 | 229,208 |
| POET | 12.09▼ | -0.06 (-0.49%) | 12.70 | 11.72 | 16,584,243 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| POOL | 195.61▼ | -3.38 (-1.70%) | 198.025 | 194.05 | 817,092 |
| POWA | 86.7859▼ | -0.1589 (-0.18%) | 86.895 | 86.59 | 5,012 |
| POWL | 307.80▲ | +10.60 (+3.57%) | 313.33 | 297.82 | 844,194 |
| PPBT | 1.70 | +0.00 (+0.00%) | 1.7952 | 1.65 | 43,510 |
| PPCB | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.37 | 131,066 |
| PPLT | 15.18▼ | -0.19 (-1.24%) | 15.44 | 15.08 | 6,060,894 |
| PPTA | 23.80▼ | -0.52 (-2.14%) | 24.207 | 23.36 | 1,229,977 |
| PRF | 53.78▼ | -0.08 (-0.15%) | 53.95 | 53.68 | 297,725 |
| PRFX | 1.60▼ | -0.05 (-3.03%) | 1.84 | 1.57 | 577,636 |
| PRFZ | 53.27▼ | -0.04 (-0.08%) | 53.51 | 53.1473 | 75,937 |
| PRG | 38.99▲ | +0.56 (+1.46%) | 39.345 | 38.3608 | 313,818 |
| PRKS | 46.04▼ | -0.60 (-1.29%) | 46.75 | 45.66 | 795,960 |
| PRLB | 81.68▲ | +0.62 (+0.76%) | 82.15 | 80.54 | 154,895 |
| PRMR | 28.0611▲ | +0.0746 (+0.27%) | 28.61 | 27.4301 | 23,613 |
| PROK | 1.82▼ | -0.01 (-0.55%) | 1.925 | 1.80 | 728,575 |
| PROV | 16.92▲ | +0.08 (+0.48%) | 17.17 | 16.84 | 4,387 |
| PRSU | 50.91▼ | -0.03 (-0.06%) | 51.73 | 50.53 | 267,040 |
| PRTH | 7.07▼ | -0.10 (-1.39%) | 7.34 | 6.8503 | 1,170,283 |
| PRZO | 0.5551▼ | -0.025 (-4.31%) | 0.5699 | 0.5314 | 566,887 |
| PS | 33.38▲ | +0.05 (+0.15%) | 33.955 | 32.9001 | 191,375 |
| PSCH | 48.6301▲ | +0.0901 (+0.19%) | 48.85 | 48.47 | 25,758 |
| PSCI | 180.9284▲ | +0.7851 (+0.44%) | 181.27 | 180.085 | 4,041 |