Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACT | 4.13▲ | +0.02 (+0.49%) | 4.18 | 4.035 | 28,735 |
| TAFM | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.485 | 75,400 |
| TALK | 3.55▼ | -0.05 (-1.39%) | 3.629 | 3.4544 | 3,765,204 |
| TALO | 10.93▲ | +0.08 (+0.74%) | 11.195 | 10.86 | 4,998,100 |
| TAN | 48.99▲ | +0.66 (+1.37%) | 49.3499 | 48.513 | 996,597 |
| TARA | 5.27▲ | +0.09 (+1.74%) | 5.40 | 5.11 | 975,076 |
| TASK | 11.48▲ | +0.05 (+0.44%) | 11.555 | 11.36 | 313,723 |
| TATT | 40.08▲ | +0.52 (+1.31%) | 40.50 | 38.01 | 146,100 |
| TBLD | 19.84▲ | +0.17 (+0.86%) | 19.94 | 19.715 | 97,600 |
| TBUX | 50.00 | +0.00 (+0.00%) | 50.01 | 49.985 | 152,160 |
| TCHI | 23.20▲ | +0.18 (+0.78%) | 23.29 | 23.16 | 16,000 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TD | 92.82▲ | +0.30 (+0.32%) | 93.30 | 92.59 | 2,944,400 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |
| TDW | 50.35▼ | -0.15 (-0.30%) | 51.34 | 49.54 | 1,527,300 |
| TECH | 58.27▲ | +1.17 (+2.05%) | 58.87 | 57.03 | 3,128,327 |
| TELA | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 77,841 |
| TEN | 22.03▼ | -0.10 (-0.45%) | 22.45 | 21.87 | 325,800 |
| TENX | 13.10▲ | +0.28 (+2.18%) | 14.22 | 12.90 | 458,977 |
| TERN | 39.90▲ | +0.08 (+0.20%) | 41.02 | 39.30 | 3,682,661 |
| TFC | 50.08▲ | +0.14 (+0.28%) | 50.325 | 49.835 | 13,181,937 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| THAR | 2.32▲ | +0.10 (+4.50%) | 2.44 | 2.25 | 1,398,900 |
| THG | 184.77▼ | -0.49 (-0.26%) | 185.625 | 184.175 | 217,746 |
| THH | 15.39▲ | +0.70 (+4.77%) | 16.9999 | 15.0001 | 218,464 |
| THYF | 52.444▲ | +0.0164 (+0.03%) | 52.485 | 52.4173 | 3,684 |
| TIL | 11.27▲ | +0.175 (+1.58%) | 11.625 | 11.1309 | 54,619 |
| TIMB | 20.62▲ | +0.07 (+0.34%) | 20.735 | 20.535 | 378,950 |
| TIPX | 19.07▼ | -0.025 (-0.13%) | 19.09 | 19.06 | 412,637 |
| TISI | 14.38▼ | -0.39 (-2.64%) | 15.185 | 14.13 | 26,302 |
| TKNO | 4.65 | +0.00 (+0.00%) | 4.695 | 4.46 | 206,931 |
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TLF | 2.67▲ | +0.03 (+1.14%) | 2.7199 | 2.60 | 22,110 |
| TLN | 372.25▲ | +0.53 (+0.14%) | 381.67 | 368.69 | 1,773,977 |
| TLPH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0301 | 1,465,186 |
| TLS | 5.41▲ | +0.25 (+4.84%) | 5.85 | 5.3406 | 2,282,212 |
| TLT | 87.55▼ | -0.67 (-0.76%) | 87.76 | 87.41 | 37,858,082 |
| TLX | 7.80▼ | -0.01 (-0.13%) | 7.955 | 7.79 | 195,100 |
| TM | 219.38▲ | +3.30 (+1.53%) | 220.56 | 219.11 | 495,200 |
| TMB | 25.715▲ | +0.03 (+0.12%) | 25.74 | 25.65 | 19,300 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TOI | 3.50▲ | +0.01 (+0.29%) | 3.59 | 3.462 | 2,514,436 |
| TONX | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.38 | 520,165 |
| TOTL | 40.23▼ | -0.03 (-0.07%) | 40.26 | 40.21 | 305,627 |
| TOYO | 6.25▼ | -0.14 (-2.19%) | 6.31 | 6.205 | 11,403 |
| TPB | 109.22▲ | +0.19 (+0.17%) | 111.70 | 106.57 | 768,700 |
| TPL | 898.86▲ | +3.45 (+0.39%) | 911.305 | 891.301 | 407,329 |
| TPR | 125.42▲ | +0.02 (+0.02%) | 126.65 | 124.02 | 5,957,360 |
| TPSC | 42.07▼ | -0.07 (-0.17%) | 42.15 | 41.92 | 16,000 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRDA | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.68 | 229,076 |
| TREE | 52.35▼ | -0.36 (-0.68%) | 53.17 | 51.7005 | 180,307 |
| TREX | 35.33▼ | -0.40 (-1.12%) | 35.91 | 35.13 | 3,231,080 |
| TRI | 131.63▲ | +0.16 (+0.12%) | 132.45 | 130.98 | 2,312,186 |
| TRMD | 19.53▼ | -0.14 (-0.71%) | 19.815 | 19.4009 | 522,638 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TROW | 103.28▼ | -0.04 (-0.04%) | 103.79 | 102.58 | 2,644,086 |
| TROX | 4.36▼ | -0.10 (-2.24%) | 4.53 | 4.27 | 9,326,500 |
| TRP | 54.37▲ | +0.29 (+0.54%) | 54.93 | 54.13 | 2,851,700 |
| TRTX | 9.16▼ | -0.05 (-0.54%) | 9.235 | 9.11 | 1,058,500 |
| TRV | 292.92▼ | -0.73 (-0.25%) | 295.10 | 291.40 | 2,781,200 |
| TSE | 0.50▲ | +0.03 (+6.38%) | 0.512 | 0.46 | 1,661,400 |
| TSEL | 28.621▲ | +0.364 (+1.29%) | 28.73 | 28.58 | 22,900 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSYY | 6.20▼ | -0.14 (-2.21%) | 6.21 | 6.13 | 2,096,100 |
| TTC | 77.67▼ | -0.52 (-0.67%) | 78.31 | 76.74 | 2,557,572 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTEK | 34.45▼ | -0.06 (-0.17%) | 34.66 | 34.12 | 3,123,281 |
| TTRX | 3.00 | +0.00 (+0.00%) | 3.1114 | 2.92 | 58,083 |
| TTWO | 247.40▲ | +0.75 (+0.30%) | 250.38 | 244.39 | 3,905,575 |
| TU | 12.61▼ | -0.03 (-0.24%) | 12.70 | 12.54 | 9,345,600 |
| TUR | 34.86▲ | +0.04 (+0.11%) | 34.97 | 34.77 | 167,145 |
| TURB | 0.91▲ | +0.0538 (+6.28%) | 0.97 | 0.8601 | 68,396 |
| TUYA | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.245 | 847,430 |
| TVGN | 0.38▼ | -0.0007 (-0.18%) | 0.40 | 0.37 | 1,047,800 |
| TVTX | 34.51▲ | +0.02 (+0.06%) | 35.93 | 34.25 | 4,256,550 |
| TWFG | 28.60▲ | +0.34 (+1.20%) | 28.83 | 28.23 | 84,067 |
| TWLO | 141.74▲ | +2.84 (+2.04%) | 143.33 | 138.835 | 4,568,784 |
| TXG | 16.05▲ | +0.05 (+0.31%) | 16.30 | 15.82 | 2,048,235 |
| TXMD | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.61 | 52,000 |
| TYL | 457.90▲ | +2.48 (+0.54%) | 460.47 | 451.90 | 1,473,478 |
| TYO | 13.215▲ | +0.115 (+0.88%) | 13.2208 | 13.19 | 5,684 |
| UA | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.24 | 19,668,116 |
| UAE | 19.25▼ | -0.06 (-0.31%) | 19.29 | 19.18 | 190,900 |
| UBCP | 14.18▲ | +0.19 (+1.36%) | 14.39 | 13.7282 | 14,163 |
| UBFO | 10.35▼ | -0.01 (-0.10%) | 10.47 | 10.22 | 170,816 |
| UBND | 21.945▼ | -0.035 (-0.16%) | 21.96 | 21.94 | 170,600 |
| UBS | 46.28▲ | +0.18 (+0.39%) | 46.66 | 46.014 | 5,380,400 |
| UBSI | 39.94▼ | -0.14 (-0.35%) | 40.23 | 39.545 | 2,389,881 |
| UBXG | 1.98▲ | +0.0096 (+0.49%) | 2.08 | 1.95 | 26,300 |
| UCB | 32.26▼ | -0.10 (-0.31%) | 32.51 | 31.95 | 1,417,109 |
| UCON | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1001 | 447,165 |
| UDIV | 52.994▲ | +0.082 (+0.15%) | 53.039 | 52.93 | 1,700 |
| UEIC | 3.15 | +0.00 (+0.00%) | 3.17 | 3.11 | 39,118 |
| UFCS | 36.87▼ | -0.29 (-0.78%) | 37.22 | 36.46 | 510,838 |
| UGA | 61.77▲ | +0.42 (+0.68%) | 61.84 | 61.4216 | 11,036 |
| UGRO | 0.36▲ | +0.0089 (+2.53%) | 0.4004 | 0.3031 | 10,731,809 |