Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 60.52▼ | -0.39 (-0.64%) | 62.27 | 60.48 | 3,826,200 |
| OWL | 9.82▼ | -0.07 (-0.71%) | 10.03 | 9.74 | 18,388,791 |
| OWLS | 2.18 | +0.00 (+0.00%) | 2.27 | 2.0001 | 64,522 |
| OWLT | 4.17▼ | -0.07 (-1.65%) | 4.365 | 4.07 | 99,815 |
| OXLC | 4.92▲ | +0.02 (+0.41%) | 5.07 | 4.785 | 2,151,626 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| PAGP | 25.78▼ | -0.61 (-2.31%) | 26.61 | 25.53 | 4,331,620 |
| PALI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.10 | 2,032,600 |
| PAPI | 28.10▼ | -0.27 (-0.95%) | 28.25 | 27.9533 | 109,562 |
| PARR | 68.06▼ | -0.63 (-0.92%) | 69.94 | 66.43 | 987,301 |
| PATH | 13.00▼ | -0.01 (-0.08%) | 13.18 | 12.79 | 17,861,675 |
| PAX | 9.50▼ | -0.11 (-1.14%) | 9.72 | 9.45 | 1,699,568 |
| PBAM | 84.42▲ | +0.295 (+0.35%) | 85.49 | 83.28 | 39,646 |
| PBDC | 26.26▼ | -0.10 (-0.38%) | 26.58 | 25.96 | 39,057 |
| PBFS | 18.35▲ | +0.115 (+0.63%) | 18.56 | 18.23 | 10,075 |
| PBI | 15.55▼ | -0.10 (-0.64%) | 15.78 | 15.47 | 1,989,575 |
| PBOG | 34.9492▼ | -0.1578 (-0.45%) | 35.265 | 34.9364 | 44,107 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PCF | 5.01▲ | +0.04 (+0.80%) | 5.035 | 4.9872 | 40,914 |
| PCG | 12.97▼ | -0.26 (-1.97%) | 13.17 | 12.87 | 20,414,900 |
| PCLA | 6.10▲ | +0.10 (+1.67%) | 6.2843 | 5.82 | 18,478 |
| PCM | 5.005▲ | +0.015 (+0.30%) | 5.0199 | 4.99 | 34,137 |
| PCY | 20.45▼ | -0.02 (-0.10%) | 20.52 | 20.38 | 214,000 |
| PDBC | 18.77▲ | +0.03 (+0.16%) | 18.85 | 18.61 | 5,284,262 |
| PDD | 83.03▼ | -0.92 (-1.10%) | 84.605 | 82.25 | 6,510,359 |
| PDP | 124.86▲ | +1.30 (+1.05%) | 125.29 | 124.24 | 14,200 |
| PDS | 91.79▲ | +1.52 (+1.68%) | 93.82 | 89.08 | 114,200 |
| PEBO | 38.60▼ | -0.16 (-0.41%) | 38.86 | 38.34 | 304,200 |
| PECO | 40.56▼ | -0.34 (-0.83%) | 40.83 | 40.23 | 777,144 |
| PEMX | 73.48▲ | +2.108 (+2.95%) | 73.78 | 73.31 | 2,000 |
| PENG | 41.83▲ | +4.61 (+12.39%) | 43.76 | 40.20 | 3,617,462 |
| PETS | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.19 | 29,600 |
| PEW | 1.88▲ | +0.01 (+0.53%) | 1.91 | 1.851 | 141,653 |
| PEY | 24.68▼ | -0.36 (-1.44%) | 24.93 | 24.52 | 524,300 |
| PFF | 28.26▲ | +0.12 (+0.43%) | 28.41 | 28.14 | 6,533,700 |
| PFFD | 16.91▲ | +0.09 (+0.54%) | 17.00 | 16.8261 | 1,856,167 |
| PFGC | 107.50▼ | -2.18 (-1.99%) | 109.12 | 106.96 | 2,930,213 |
| PFIG | 23.43▲ | +0.01 (+0.04%) | 23.45 | 23.41 | 415,200 |
| PFIS | 72.24▼ | -0.70 (-0.96%) | 72.98 | 71.38 | 51,900 |
| PFIX | 54.45▼ | -0.17 (-0.31%) | 54.74 | 53.745 | 515,180 |
| PFXF | 16.39▲ | +0.07 (+0.43%) | 16.46 | 16.31 | 1,198,120 |
| PGF | 12.60▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 283,900 |
| PGR | 227.77▼ | -5.41 (-2.32%) | 231.09 | 225.78 | 2,728,339 |
| PGY | 17.50▲ | +0.09 (+0.52%) | 17.7062 | 17.035 | 1,730,203 |
| PHAT | 5.25▲ | +0.17 (+3.35%) | 5.305 | 5.04 | 1,770,845 |
| PHIO | 0.8013▲ | +0.0013 (+0.16%) | 0.8298 | 0.75 | 75,614 |
| PHM | 132.49▼ | -2.66 (-1.97%) | 134.75 | 131.18 | 1,606,500 |
| PHO | 75.01▼ | -0.29 (-0.39%) | 75.27 | 74.15 | 45,000 |
| PII | 63.07▼ | -1.23 (-1.91%) | 64.15 | 62.62 | 609,400 |
| PIO | 44.17▼ | -0.06 (-0.14%) | 44.30 | 43.99 | 10,400 |
| PIZ | 48.20▼ | -0.20 (-0.41%) | 48.49 | 48.08 | 51,100 |
| PJFV | 97.94▲ | +0.04 (+0.04%) | 98.6599 | 97.50 | 123,936 |
| PKB | 85.81▲ | +0.19 (+0.22%) | 86.76 | 85.52 | 18,900 |
| PLBC | 62.46▼ | -0.13 (-0.21%) | 63.14 | 62.15 | 36,310 |
| PLCE | 0.32▼ | -0.0161 (-4.79%) | 0.39 | 0.28 | 9,264,200 |
| PLD | 126.96▼ | -1.59 (-1.24%) | 129.00 | 126.33 | 3,333,336 |
| PLMR | 155.71▲ | +0.04 (+0.03%) | 156.93 | 151.52 | 537,616 |
| PLRX | 0.8097▼ | -0.0061 (-0.75%) | 0.8235 | 0.8009 | 151,613 |
| PM | 197.88▼ | -3.62 (-1.80%) | 200.66 | 193.62 | 5,637,800 |
| PMTS | 24.36▼ | -0.34 (-1.38%) | 25.315 | 23.9575 | 105,403 |
| PN | 2.37▼ | -0.01 (-0.42%) | 2.46 | 2.342 | 39,865 |
| POLA | 0.3176▼ | -0.0174 (-5.19%) | 0.3527 | 0.296 | 122,468 |
| POW | 20.68▲ | +0.38 (+1.87%) | 20.79 | 20.50 | 40,242 |
| POWI | 40.26▲ | +1.42 (+3.66%) | 41.69 | 38.95 | 1,555,000 |
| POWL | 133.12▲ | +8.06 (+6.44%) | 134.33 | 128.23 | 863,600 |
| POWW | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.27 | 398,734 |
| PPHC | 11.17▼ | -0.17 (-1.50%) | 11.73 | 11.01 | 73,788 |
| PPSI | 2.27▲ | +0.045 (+2.02%) | 2.34 | 2.2196 | 43,247 |
| PRFD | 49.324▼ | -0.016 (-0.03%) | 49.35 | 49.25 | 11,711 |
| PRG | 37.71▼ | -1.15 (-2.96%) | 38.81 | 37.08 | 616,000 |
| PRGS | 43.50▼ | -1.09 (-2.44%) | 44.65 | 43.30 | 447,300 |
| PRLB | 65.69▲ | +2.66 (+4.22%) | 67.24 | 64.17 | 293,915 |
| PRN | 184.54▲ | +0.95 (+0.52%) | 185.06 | 182.75 | 19,400 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.25 | 18.00 | 32,800 |
| PRSD | 24.72▲ | +0.0187 (+0.08%) | 24.73 | 24.71 | 9,728 |
| PRZO | 0.4702▼ | -0.0091 (-1.90%) | 0.4889 | 0.4304 | 463,169 |
| PSA | 337.46▼ | -3.04 (-0.89%) | 340.74 | 331.70 | 1,203,600 |
| PSBD | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.77 | 228,930 |
| PSCH | 55.75▼ | -0.03 (-0.05%) | 56.02 | 55.27 | 14,500 |
| PSEC | 1.41▲ | +0.025 (+1.81%) | 1.44 | 1.29 | 10,295,100 |
| PSIG | 5.08 | +0.00 (+0.00%) | 5.22 | 5.05 | 642,088 |
| PSK | 28.02▲ | +0.07 (+0.25%) | 28.23 | 27.90 | 187,700 |
| PSMT | 162.46▼ | -0.10 (-0.06%) | 163.56 | 159.02 | 203,200 |
| PSNY | 4.26▲ | +0.19 (+4.67%) | 4.3386 | 4.00 | 127,565 |
| PSQH | 1.95▲ | +0.30 (+18.18%) | 2.40 | 1.81 | 990,803 |
| PSQL | 4.35▲ | +0.24 (+5.84%) | 4.42 | 4.16 | 674,655 |
| PTLE | 9.17▼ | -0.13 (-1.40%) | 9.29 | 8.89 | 79,707 |
| PTNQ | 79.166▲ | +1.064 (+1.36%) | 79.97 | 79.013 | 30,700 |
| PTRB | 40.30▼ | -0.02 (-0.05%) | 40.375 | 40.26 | 132,656 |
| PULM | 1.38▼ | -0.02 (-1.43%) | 1.445 | 1.32 | 10,002 |
| PUR | 13.97▲ | +0.20 (+1.45%) | 15.50 | 13.20 | 93,318 |
| PURR | 8.815▲ | +0.055 (+0.63%) | 9.26 | 8.525 | 10,769,356 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| PWR | 540.90▲ | +31.84 (+6.25%) | 554.81 | 533.00 | 2,775,400 |
| PWRD | 91.45▲ | +1.68 (+1.87%) | 92.03 | 90.7025 | 149,482 |
| PXH | 27.78▲ | +0.26 (+0.94%) | 28.02 | 27.74 | 199,900 |
| PXS | 5.54▼ | -0.05 (-0.89%) | 5.80 | 5.42 | 92,862 |
| PYLD | 25.65 | +0.00 (+0.00%) | 25.675 | 25.60 | 5,265,490 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| QBUF | 29.44▲ | +0.268 (+0.92%) | 29.61 | 29.38 | 49,221 |