Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSG | 213.88▼ | -0.05 (-0.02%) | 215.43 | 213.465 | 1,944,550 |
| RSMC | 28.0012▲ | +0.1189 (+0.43%) | 28.16 | 27.91 | 6,493 |
| RTO | 21.37▲ | +0.01 (+0.05%) | 21.70 | 21.155 | 4,431,852 |
| RVII | 22.74▼ | -0.06 (-0.26%) | 22.98 | 22.60 | 180,991 |
| RVLV | 21.50▲ | +0.35 (+1.65%) | 22.11 | 21.01 | 772,533 |
| RVSB | 5.99▲ | +0.05 (+0.84%) | 6.05 | 5.92 | 55,537 |
| RVSN | 3.76▲ | +0.01 (+0.27%) | 3.86 | 3.54 | 16,446 |
| RVTY | 143.31▼ | -0.28 (-0.19%) | 144.77 | 141.71 | 2,871,285 |
| RWAY | 6.72▲ | +0.03 (+0.45%) | 6.775 | 6.68 | 191,942 |
| RWM | 14.01▼ | -0.08 (-0.57%) | 14.065 | 13.9205 | 34,439,148 |
| RWT | 4.11▲ | +0.07 (+1.73%) | 4.14 | 4.045 | 5,850,446 |
| RXO | 19.79▲ | +0.07 (+0.35%) | 20.41 | 19.51 | 1,099,711 |
| RXRX | 4.05▲ | +0.08 (+2.02%) | 4.16 | 3.90 | 40,291,463 |
| RXT | 4.13▲ | +0.09 (+2.23%) | 4.29 | 3.99 | 7,472,757 |
| RYDE | 0.6951▲ | +0.0068 (+0.99%) | 0.74 | 0.6737 | 2,958,395 |
| RYN | 20.24▲ | +0.21 (+1.05%) | 20.34 | 20.10 | 3,343,633 |
| SAFE | 13.45▲ | +0.05 (+0.37%) | 13.58 | 13.28 | 463,540 |
| SAH | 65.34▼ | -0.58 (-0.88%) | 67.90 | 64.39 | 274,952 |
| SAIL | 21.37▲ | +1.05 (+5.17%) | 21.86 | 19.93 | 8,777,106 |
| SBAC | 175.84▼ | -0.44 (-0.25%) | 179.135 | 174.23 | 704,297 |
| SBFG | 30.07▲ | +0.19 (+0.64%) | 30.48 | 28.43 | 20,608 |
| SBI | 7.25▲ | +0.01 (+0.14%) | 7.3082 | 7.2361 | 52,200 |
| SBS | 5.39▼ | -0.05 (-0.92%) | 5.43 | 5.36 | 9,722,434 |
| SCAG | 0.247▲ | +0.0051 (+2.11%) | 0.258 | 0.2328 | 141,089 |
| SCCR | 24.77▼ | -0.001 (+0.00%) | 24.7968 | 24.7324 | 258,004 |
| SCHA | 33.76▲ | +0.15 (+0.45%) | 33.96 | 33.64 | 4,406,999 |
| SCHH | 22.91▼ | -0.02 (-0.09%) | 22.98 | 22.865 | 6,314,805 |
| SCHL | 35.24▲ | +0.33 (+0.95%) | 35.44 | 34.805 | 383,370 |
| SCHP | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.48 | 4,624,936 |
| SCHR | 23.99▲ | +0.01 (+0.04%) | 24.00 | 23.94 | 2,851,974 |
| SCHX | 30.54 | +0.00 (+0.00%) | 30.61 | 30.505 | 10,383,363 |
| SCHY | 32.74▲ | +0.04 (+0.12%) | 32.80 | 32.6319 | 440,007 |
| SCI | 78.11▲ | +0.55 (+0.71%) | 78.925 | 77.58 | 879,476 |
| SCO | 20.91▲ | +0.44 (+2.15%) | 21.15 | 20.45 | 8,237,779 |
| SCOR | 4.84▼ | -0.03 (-0.62%) | 4.93 | 4.65 | 37,069 |
| SCSC | 57.75▲ | +0.46 (+0.80%) | 58.81 | 57.41 | 186,625 |
| SCTX | 28.07▲ | +0.02 (+0.07%) | 30.36 | 25.00 | 584,423 |
| SCWO | 2.98▲ | +0.12 (+4.20%) | 3.1013 | 2.90 | 49,320 |
| SCYB | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 682,334 |
| SCZ | 86.49▲ | +0.58 (+0.68%) | 86.68 | 85.99 | 505,382 |
| SDIV | 24.30▼ | -0.06 (-0.25%) | 24.35 | 24.165 | 319,879 |
| SDS | 53.54▲ | +0.04 (+0.07%) | 53.645 | 53.295 | 3,207,405 |
| SDST | 0.1223▼ | -0.0046 (-3.62%) | 0.1348 | 0.11 | 26,303,175 |
| SECZ | 13.00▼ | -0.50 (-3.70%) | 13.52 | 12.1727 | 6,253,848 |
| SEDG | 36.08▲ | +0.47 (+1.32%) | 37.17 | 35.62 | 1,935,495 |
| SEIE | 36.6176▲ | +0.0651 (+0.18%) | 36.68 | 36.41 | 87,660 |
| SEMY | 12.6185▲ | +0.0185 (+0.15%) | 12.64 | 12.575 | 60,246 |
| SER | 2.31 | +0.00 (+0.00%) | 2.4295 | 2.16 | 23,843 |
| SERA | 2.13▲ | +0.01 (+0.47%) | 2.175 | 2.12 | 10,410 |
| SETH | 29.43▲ | +0.13 (+0.44%) | 29.55 | 29.272 | 32,022 |
| SGLC | 46.0514▼ | -0.0278 (-0.06%) | 46.13 | 45.96 | 11,466 |
| SGLY | 1.07▼ | -0.01 (-0.93%) | 1.1199 | 1.05 | 149,038 |
| SHG | 82.76▲ | +0.47 (+0.57%) | 83.32 | 81.965 | 191,564 |
| SHMD | 3.59▲ | +0.06 (+1.70%) | 3.705 | 3.415 | 450,518 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.22 | 2,222,353 |
| SI | 17.61▲ | +0.09 (+0.51%) | 18.17 | 17.255 | 108,069 |
| SIHY | 45.025▼ | -0.005 (-0.01%) | 45.10 | 44.82 | 13,474 |
| SIND | 14.45▲ | +0.27 (+1.90%) | 14.61 | 14.0101 | 49,835 |
| SION | 6.02▲ | +0.02 (+0.33%) | 6.17 | 5.84 | 1,678,295 |
| SJB | 15.31▲ | +0.01 (+0.07%) | 15.3292 | 15.29 | 96,134 |
| SJM | 121.11▲ | +1.23 (+1.03%) | 121.93 | 120.135 | 956,655 |
| SKY | 88.84▲ | +2.35 (+2.72%) | 90.02 | 87.54 | 621,413 |
| SKYA | 1.78▼ | -0.01 (-0.56%) | 1.825 | 1.70 | 220,455 |
| SKYQ | 2.60▼ | -0.07 (-2.62%) | 2.69 | 2.57 | 524,021 |
| SKYX | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.265 | 342,540 |
| SLN | 12.29▲ | +0.04 (+0.33%) | 12.50 | 12.1705 | 382,051 |
| SLND | 0.626▲ | +0.01 (+1.62%) | 0.6668 | 0.615 | 99,527 |
| SLNH | 1.28 | +0.00 (+0.00%) | 1.30 | 1.24 | 7,245,901 |
| SMBS | 24.57▲ | +0.01 (+0.04%) | 24.62 | 24.5099 | 753,510 |
| SMC | 31.74▼ | -0.12 (-0.38%) | 32.35 | 30.81 | 83,370 |
| SMCY | 5.53▲ | +0.03 (+0.55%) | 5.55 | 5.435 | 728,804 |
| SMDD | 8.67▼ | -0.12 (-1.37%) | 8.725 | 8.62 | 12,164 |
| SMHI | 9.01▼ | -0.02 (-0.22%) | 9.23 | 8.88 | 98,835 |
| SMIZ | 41.48▲ | +0.0937 (+0.23%) | 41.69 | 41.255 | 17,521 |
| SMMT | 17.12▲ | +0.22 (+1.30%) | 17.50 | 16.79 | 4,590,582 |
| SMP | 37.69▲ | +0.54 (+1.45%) | 38.07 | 37.47 | 132,291 |
| SMR | 8.89▲ | +0.10 (+1.14%) | 9.02 | 8.63 | 32,730,337 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.165 | 775,619 |
| SMTC | 174.33▼ | -3.04 (-1.71%) | 178.50 | 172.22 | 3,724,974 |
| SMTH | 25.04▲ | +0.01 (+0.04%) | 25.05 | 24.9935 | 474,370 |
| SN | 169.01▲ | +1.51 (+0.90%) | 172.1486 | 167.16 | 2,706,277 |
| SNA | 371.80▲ | +2.05 (+0.55%) | 378.29 | 368.625 | 259,612 |
| SNDR | 32.50▲ | +0.17 (+0.53%) | 33.10 | 32.07 | 549,076 |
| SNDX | 18.185▲ | +0.115 (+0.64%) | 18.56 | 17.97 | 1,613,145 |
| SNGX | 0.385▲ | +0.013 (+3.49%) | 0.39 | 0.38 | 517,808 |
| SNPS | 409.24▲ | +7.39 (+1.84%) | 412.64 | 402.02 | 1,361,018 |
| SO | 85.15▼ | -0.31 (-0.36%) | 85.9391 | 84.97 | 4,350,360 |
| SOC | 4.31▼ | -0.02 (-0.46%) | 4.43 | 4.23 | 4,923,544 |
| SOTK | 4.72▼ | -0.08 (-1.67%) | 4.85 | 4.655 | 30,612 |
| SOYB | 28.08▼ | -0.04 (-0.14%) | 28.17 | 27.99 | 16,213 |
| SPAB | 24.81 | +0.00 (+0.00%) | 24.86 | 24.7601 | 2,364,697 |
| SPAI | 4.57▲ | +0.105 (+2.35%) | 4.65 | 4.31 | 74,192 |
| SPBC | 51.1851▼ | -0.0319 (-0.06%) | 51.29 | 51.17 | 13,130 |
| SPGM | 88.305▲ | +0.225 (+0.26%) | 88.42 | 87.995 | 48,380 |
| SPHY | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 2,311,236 |
| SPIB | 32.70▲ | +0.01 (+0.03%) | 32.7199 | 32.66 | 8,991,670 |
| SPIP | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.715 | 377,527 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SPPP | 14.54▲ | +0.06 (+0.41%) | 14.625 | 14.355 | 675,566 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.70 | 17.66 | 150,278 |