Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 34.16▲ | +0.34 (+1.01%) | 34.5074 | 33.82 | 3,379,003 |
| MOV | 19.76▲ | +0.14 (+0.71%) | 20.325 | 19.6412 | 169,318 |
| MPTI | 48.52▼ | -0.21 (-0.43%) | 49.00 | 47.88 | 21,092 |
| MPX | 9.29▲ | +0.01 (+0.11%) | 9.63 | 8.97 | 16,900 |
| MQ | 5.80▲ | +0.01 (+0.17%) | 5.95 | 5.775 | 6,001,393 |
| MRAL | 21.58▼ | -0.56 (-2.53%) | 22.84 | 20.161 | 695,100 |
| MRAM | 7.86▲ | +0.06 (+0.77%) | 8.11 | 7.745 | 192,535 |
| MRCC | 7.56▼ | -0.01 (-0.13%) | 7.65 | 7.52 | 77,329 |
| MRK | 81.14▲ | +0.05 (+0.06%) | 82.245 | 80.8004 | 12,642,100 |
| MRNA | 25.00▲ | +0.16 (+0.64%) | 25.78 | 23.91 | 13,318,000 |
| MRNY | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.685 | 1,766,273 |
| MRUS | 68.175▲ | +1.275 (+1.91%) | 69.625 | 67.01 | 682,704 |
| MSD | 7.64 | +0.00 (+0.00%) | 7.67 | 7.63 | 82,700 |
| MSFD | 11.055▲ | +0.004 (+0.04%) | 11.13 | 11.02 | 268,900 |
| MSFL | 31.08▲ | +0.13 (+0.42%) | 31.17 | 30.57 | 249,694 |
| MSFO | 17.47▲ | +0.01 (+0.06%) | 17.515 | 17.375 | 80,621 |
| MSFT | 510.02▲ | +0.98 (+0.19%) | 511.29 | 505.94 | 15,611,094 |
| MSI | 477.85▲ | +1.01 (+0.21%) | 479.79 | 475.78 | 721,100 |
| MSLC | 53.95▼ | -0.10 (-0.19%) | 54.17 | 53.6912 | 69,567 |
| MSOS | 4.38▼ | -0.03 (-0.68%) | 4.46 | 4.27 | 5,078,400 |
| MSOX | 6.72▼ | -0.15 (-2.18%) | 7.00 | 6.45 | 673,400 |
| MSPR | 1.28▼ | -0.09 (-6.57%) | 1.3699 | 1.21 | 11,167,916 |
| MSS | 0.9522▼ | -0.0162 (-1.67%) | 0.9895 | 0.93 | 61,922 |
| MT | 34.40▼ | -0.36 (-1.04%) | 34.90 | 34.15 | 603,100 |
| MTA | 5.52▲ | +0.05 (+0.91%) | 5.63 | 5.31 | 555,900 |
| MTC | 0.85▲ | +0.062 (+7.87%) | 0.90 | 0.816 | 184,000 |
| MTCH | 37.59▲ | +0.15 (+0.40%) | 38.36 | 37.34 | 2,671,865 |
| MTD | 1,273.96▼ | -2.14 (-0.17%) | 1,295.22 | 1,260.63 | 177,200 |
| MTDR | 47.50▼ | -0.48 (-1.00%) | 48.56 | 47.31 | 1,957,200 |
| MTEK | 3.57▲ | +0.11 (+3.18%) | 3.72 | 3.40 | 404,315 |
| MTEN | 11.75▼ | -0.365 (-3.01%) | 12.035 | 11.49 | 81,537 |
| MTG | 28.00▲ | +0.12 (+0.43%) | 28.36 | 27.80 | 2,489,900 |
| MTN | 149.10▲ | +0.23 (+0.15%) | 152.63 | 147.56 | 822,000 |
| MTSI | 131.87▲ | +0.69 (+0.53%) | 133.43 | 129.89 | 845,590 |
| MTW | 9.98▼ | -0.07 (-0.70%) | 10.33 | 9.90 | 243,896 |
| MUE | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.01 | 36,600 |
| MUFG | 15.60▲ | +0.08 (+0.52%) | 15.685 | 15.5101 | 3,638,252 |
| MUJ | 11.44▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 114,200 |
| MUX | 13.50 | +0.00 (+0.00%) | 14.015 | 13.17 | 1,291,802 |
| MVBF | 24.34▲ | +0.01 (+0.04%) | 24.88 | 24.08 | 46,590 |
| MVF | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 91,600 |
| MWG | 0.3013▼ | -0.0113 (-3.61%) | 0.31 | 0.2812 | 339,608 |
| MXCT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.48 | 643,324 |
| MYCF | 25.12▲ | +0.025 (+0.10%) | 25.15 | 25.09 | 304,400 |
| MYGN | 7.40▼ | -0.10 (-1.33%) | 7.685 | 7.2835 | 1,761,586 |
| MYND | 0.816▲ | +0.06 (+7.94%) | 0.835 | 0.76 | 124,400 |
| MYNZ | 1.60▼ | -0.02 (-1.23%) | 1.6499 | 1.58 | 33,028 |
| MYPS | 0.9522▼ | -0.0059 (-0.62%) | 0.957 | 0.9401 | 392,505 |
| MYRG | 177.03▲ | +1.19 (+0.68%) | 181.65 | 175.71 | 188,346 |
| MYSE | 2.14▲ | +0.047 (+2.25%) | 2.23 | 2.10 | 56,817 |
| NAC | 11.41▲ | +0.01 (+0.09%) | 11.47 | 11.37 | 479,800 |
| NAD | 11.75▲ | +0.02 (+0.17%) | 11.82 | 11.70 | 760,400 |
| NANR | 63.27▼ | -0.10 (-0.16%) | 63.58 | 63.23 | 22,953 |
| NB | 5.46▼ | -0.12 (-2.15%) | 5.79 | 5.07 | 6,430,434 |
| NBBK | 18.44▲ | +0.06 (+0.33%) | 18.87 | 18.33 | 148,655 |
| NBN | 109.01▲ | +0.36 (+0.33%) | 112.22 | 108.62 | 80,689 |
| NBTX | 10.2026▲ | +0.4623 (+4.75%) | 10.96 | 10.07 | 432,714 |
| NBXG | 15.18▼ | -0.01 (-0.07%) | 15.25 | 15.08 | 119,400 |
| NCLH | 25.38▼ | -0.20 (-0.78%) | 25.97 | 25.11 | 16,348,100 |
| NCLO | 25.07 | +0.00 (+0.00%) | 25.27 | 25.06 | 64,648 |
| NCPL | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.27 | 84,000 |
| NCV | 15.11▲ | +0.02 (+0.13%) | 15.17 | 15.00 | 112,700 |
| NCZ | 13.83 | +0.00 (+0.00%) | 13.88 | 13.79 | 71,200 |
| NDRA | 4.71▼ | -0.07 (-1.46%) | 4.99 | 4.628 | 15,900 |
| NEE | 70.31▲ | +0.48 (+0.69%) | 71.01 | 70.10 | 10,796,900 |
| NEM | 78.69▼ | -0.33 (-0.42%) | 79.60 | 77.505 | 9,147,352 |
| NEPH | 4.27▼ | -0.04 (-0.93%) | 4.475 | 4.22 | 117,777 |
| NERV | 2.14▼ | -0.02 (-0.93%) | 2.25 | 2.09 | 29,873 |
| NEWP | 2.34▼ | -0.02 (-0.85%) | 2.43 | 2.2501 | 492,774 |
| NEXM | 5.70▼ | -0.16 (-2.73%) | 5.88 | 5.65 | 33,700 |
| NFBK | 11.45▲ | +0.14 (+1.24%) | 11.795 | 11.30 | 321,137 |
| NFRA | 62.98▲ | +0.05 (+0.08%) | 63.32 | 62.89 | 36,216 |
| NFTY | 59.01▲ | +0.37 (+0.63%) | 59.30 | 58.86 | 8,800 |
| NG | 7.04▼ | -0.10 (-1.40%) | 7.36 | 6.95 | 3,274,818 |
| NGVT | 56.58▲ | +0.30 (+0.53%) | 58.625 | 56.14 | 201,267 |
| NHC | 115.30▼ | -0.08 (-0.07%) | 119.38 | 114.86 | 67,500 |
| NHYM | 24.665▲ | +0.005 (+0.02%) | 24.7234 | 24.65 | 5,727 |
| NI | 39.61▲ | +0.24 (+0.61%) | 40.08 | 39.44 | 4,378,173 |
| NIC | 132.81▲ | +0.36 (+0.27%) | 136.03 | 131.585 | 65,050 |
| NINE | 0.6857▼ | -0.0291 (-4.07%) | 0.71 | 0.6745 | 488,750 |
| NIQ | 18.45▲ | +0.03 (+0.16%) | 18.70 | 18.15 | 682,300 |
| NITO | 0.201▼ | -0.0039 (-1.90%) | 0.2077 | 0.1988 | 943,473 |
| NIVF | 2.06▲ | +0.02 (+0.98%) | 2.60 | 1.92 | 886,800 |
| NJR | 46.41▲ | +0.36 (+0.78%) | 46.945 | 46.06 | 540,930 |
| NKSH | 30.31▲ | +0.28 (+0.93%) | 30.49 | 30.225 | 6,366 |
| NLOP | 28.82▲ | +0.03 (+0.10%) | 29.25 | 28.68 | 75,256 |
| NLR | 127.36▲ | +0.32 (+0.25%) | 128.15 | 125.59 | 542,180 |
| NLY | 21.90▲ | +0.06 (+0.27%) | 22.14 | 21.785 | 7,916,385 |
| NMAI | 12.90▼ | -0.04 (-0.31%) | 12.95 | 12.87 | 156,500 |
| NMAX | 12.86▲ | +0.05 (+0.39%) | 13.3141 | 12.83 | 581,942 |
| NMI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.86 | 36,700 |
| NMIH | 38.63▲ | +0.18 (+0.47%) | 39.29 | 38.44 | 328,923 |
| NMZ | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.56 | 554,900 |
| NNE | 35.81▼ | -0.48 (-1.32%) | 36.49 | 34.578 | 2,390,900 |
| NNOX | 3.91▼ | -0.01 (-0.26%) | 4.04 | 3.86 | 927,491 |
| NOAH | 11.65▲ | +0.09 (+0.78%) | 11.90 | 11.53 | 203,600 |
| NOTV | 1.33▼ | -0.02 (-1.48%) | 1.375 | 1.27 | 813,703 |
| NPCE | 9.89▲ | +0.09 (+0.92%) | 10.055 | 9.70 | 155,651 |
| NPFI | 26.415▼ | -0.01 (-0.04%) | 26.47 | 26.4045 | 62,817 |
| NPO | 217.89▲ | +0.68 (+0.31%) | 223.835 | 215.91 | 131,718 |