Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 20.90▲ | +0.19 (+0.92%) | 21.12 | 20.75 | 9,448 |
| RGLD | 174.67▼ | -0.12 (-0.07%) | 174.9286 | 171.775 | 686,832 |
| RH | 170.07▼ | -2.42 (-1.40%) | 171.89 | 167.50 | 835,100 |
| RING | 61.08▼ | -0.28 (-0.46%) | 61.66 | 60.37 | 455,152 |
| RIO | 70.37▼ | -1.37 (-1.91%) | 70.86 | 70.22 | 3,928,800 |
| RIOT | 20.72▲ | +0.94 (+4.75%) | 21.83 | 19.95 | 33,683,200 |
| RIOX | 35.37▲ | +2.86 (+8.80%) | 38.85 | 32.76 | 870,500 |
| RLAY | 6.94▼ | -0.20 (-2.80%) | 7.25 | 6.64 | 2,381,891 |
| RLI | 58.66▼ | -0.30 (-0.51%) | 58.80 | 57.75 | 631,900 |
| RLMD | 2.20▼ | -0.06 (-2.65%) | 2.2812 | 2.15 | 93,741 |
| RMAX | 7.98▲ | +0.05 (+0.63%) | 8.08 | 7.83 | 185,945 |
| RMD | 248.95▲ | +2.07 (+0.84%) | 252.15 | 243.1201 | 1,352,799 |
| RMM | 14.10▼ | -0.03 (-0.21%) | 14.15 | 14.02 | 94,100 |
| RMT | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.43 | 91,400 |
| RNAC | 8.13▼ | -0.04 (-0.49%) | 8.29 | 7.945 | 115,647 |
| RNG | 29.94▼ | -0.18 (-0.60%) | 30.15 | 28.85 | 3,190,900 |
| RNTX | 1.75▲ | +0.185 (+11.82%) | 2.18 | 1.57 | 45,777,300 |
| RNW | 7.54 | +0.00 (+0.00%) | 7.57 | 7.50 | 1,035,094 |
| ROAD | 113.785▼ | -0.565 (-0.49%) | 116.62 | 112.675 | 279,291 |
| RODM | 35.65▲ | +0.08 (+0.22%) | 35.72 | 35.562 | 47,153 |
| ROKU | 108.63▲ | +2.50 (+2.36%) | 111.29 | 106.00 | 5,385,750 |
| ROOT | 80.79▲ | +0.27 (+0.34%) | 82.50 | 78.10 | 476,600 |
| RPAY | 4.34▲ | +0.05 (+1.17%) | 4.41 | 4.195 | 2,509,843 |
| RPM | 108.30▼ | -0.98 (-0.90%) | 108.645 | 106.70 | 1,014,928 |
| RPTX | 1.84 | +0.00 (+0.00%) | 1.86 | 1.75 | 180,434 |
| RQI | 11.99▼ | -0.10 (-0.83%) | 12.04 | 11.87 | 411,500 |
| RRR | 54.07▲ | +0.76 (+1.43%) | 54.62 | 53.57 | 779,908 |
| RSPD | 54.90▼ | -0.40 (-0.72%) | 54.95 | 54.62 | 71,400 |
| RSPM | 31.50▼ | -0.23 (-0.72%) | 31.63 | 31.22 | 39,000 |
| RVP | 0.88▲ | +0.0022 (+0.25%) | 0.90 | 0.86 | 55,300 |
| RWAY | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.67 | 324,600 |
| RXI | 207.084▲ | +0.387 (+0.19%) | 207.368 | 206.99 | 19,956 |
| RYAAY | 65.00▲ | +2.52 (+4.03%) | 65.58 | 64.01 | 1,175,394 |
| RYLD | 15.40▼ | -0.01 (-0.06%) | 15.43 | 15.313 | 567,700 |
| RYN | 21.78▼ | -0.29 (-1.31%) | 22.00 | 21.35 | 2,490,000 |
| RYOJ | 4.31▼ | -0.34 (-7.31%) | 4.57 | 4.05 | 29,000 |
| S | 17.68▼ | -0.17 (-0.95%) | 17.97 | 17.455 | 7,956,900 |
| SA | 23.49▼ | -0.34 (-1.43%) | 24.10 | 22.832 | 641,880 |
| SABA | 8.80▲ | +0.01 (+0.11%) | 8.82 | 8.75 | 57,900 |
| SABS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.0901 | 207,562 |
| SAH | 63.08▼ | -0.45 (-0.71%) | 63.27 | 61.68 | 254,400 |
| SAN | 10.18▲ | +0.03 (+0.30%) | 10.22 | 10.16 | 2,492,300 |
| SAP | 263.96▲ | +3.95 (+1.52%) | 265.88 | 261.85 | 1,171,900 |
| SATS | 75.37▲ | +0.50 (+0.67%) | 76.01 | 72.68 | 3,546,400 |
| SBET | 13.09▼ | -0.75 (-5.42%) | 13.43 | 12.68 | 11,672,900 |
| SBFM | 1.71▼ | -0.06 (-3.39%) | 1.755 | 1.61 | 247,500 |
| SBUX | 80.96▲ | +0.09 (+0.11%) | 81.92 | 80.60 | 9,525,082 |
| SCHA | 27.99▼ | -0.08 (-0.29%) | 28.0594 | 27.605 | 3,845,834 |
| SCHE | 33.95▲ | +0.09 (+0.27%) | 33.9751 | 33.7875 | 1,434,644 |
| SCHP | 26.83▼ | -0.13 (-0.48%) | 26.8599 | 26.81 | 5,308,388 |
| SCHY | 28.22▼ | -0.06 (-0.21%) | 28.2258 | 28.1109 | 411,794 |
| SCJ | 90.49▼ | -0.13 (-0.14%) | 90.66 | 90.36 | 13,104 |
| SCM | 11.89▼ | -0.09 (-0.75%) | 12.06 | 11.81 | 178,700 |
| SCO | 17.86▼ | -0.17 (-0.94%) | 18.14 | 17.685 | 1,790,652 |
| SCWO | 0.41▲ | +0.03 (+7.89%) | 0.42 | 0.37 | 2,275,100 |
| SDA | 1.90▲ | +0.01 (+0.53%) | 1.9228 | 1.84 | 112,315 |
| SDIV | 23.88▲ | +0.08 (+0.34%) | 23.9057 | 23.7285 | 612,307 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SDST | 3.97▼ | -0.43 (-9.77%) | 4.38 | 3.90 | 2,312,600 |
| SDVY | 37.343▲ | +0.013 (+0.03%) | 37.36 | 36.94 | 997,200 |
| SE | 157.41▲ | +1.16 (+0.74%) | 159.13 | 155.09 | 2,690,800 |
| SEED | 1.65▼ | -0.04 (-2.37%) | 1.79 | 1.52 | 252,900 |
| SEEM | 31.23▲ | +0.204 (+0.66%) | 31.46 | 31.00 | 31,800 |
| SEIE | 30.834▲ | +0.024 (+0.08%) | 30.90 | 30.76 | 76,000 |
| SEPW | 31.574▲ | +0.024 (+0.08%) | 31.62 | 31.55 | 8,900 |
| SEV | 7.62▲ | +0.07 (+0.93%) | 8.24 | 7.125 | 176,900 |
| SEVN | 9.45▼ | -0.01 (-0.11%) | 9.54 | 9.355 | 582,059 |
| SFIX | 4.22▲ | +0.03 (+0.72%) | 4.29 | 4.11 | 1,543,827 |
| SFST | 44.11▲ | +0.27 (+0.62%) | 44.71 | 40.91 | 20,273 |
| SGDM | 58.26▼ | -0.04 (-0.07%) | 58.8668 | 57.5601 | 51,478 |
| SGHT | 5.10▲ | +0.04 (+0.79%) | 5.16 | 4.98 | 60,225 |
| SGLY | 0.6282▲ | +0.0002 (+0.03%) | 0.635 | 0.62 | 76,215 |
| SGOL | 38.22▲ | +0.09 (+0.24%) | 38.41 | 38.085 | 4,350,016 |
| SHEN | 12.17▼ | -0.15 (-1.22%) | 12.415 | 12.0049 | 393,907 |
| SHFS | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.43 | 9,000 |
| SIEB | 2.76▼ | -0.05 (-1.78%) | 2.95 | 2.688 | 14,224 |
| SIFI | 44.37▼ | -0.11 (-0.25%) | 44.385 | 44.26 | 1,600 |
| SII | 81.73▼ | -0.22 (-0.27%) | 82.31 | 81.26 | 132,100 |
| SILA | 23.53▼ | -0.17 (-0.72%) | 23.87 | 23.27 | 500,700 |
| SION | 36.06▼ | -2.15 (-5.63%) | 39.49 | 34.69 | 158,100 |
| SIXD | 28.57▼ | -0.003 (-0.01%) | 28.59 | 28.561 | 8,700 |
| SIXF | 31.3999▲ | +0.0181 (+0.06%) | 31.4333 | 31.31 | 2,583 |
| SIXP | 31.0943▼ | -0.0157 (-0.05%) | 31.15 | 31.048 | 16,914 |
| SKE | 16.27▲ | +0.08 (+0.49%) | 16.66 | 15.99 | 456,300 |
| SKIL | 12.96▼ | -0.17 (-1.29%) | 13.491 | 12.62 | 70,862 |
| SKK | 0.3755▼ | -0.0038 (-1.00%) | 0.3852 | 0.3688 | 469,700 |
| SKOR | 49.0027▼ | -0.2276 (-0.46%) | 49.0199 | 48.9701 | 50,081 |
| SKWD | 45.02▼ | -0.57 (-1.25%) | 45.49 | 44.15 | 534,618 |
| SLDE | 16.12▲ | +0.13 (+0.81%) | 16.64 | 15.75 | 1,179,300 |
| SLG | 50.41▼ | -0.94 (-1.83%) | 51.41 | 49.62 | 1,184,600 |
| SLGN | 38.85▲ | +0.23 (+0.60%) | 39.29 | 38.49 | 2,133,100 |
| SLNH | 3.49 | +0.00 (+0.00%) | 4.04 | 3.31 | 9,276,369 |
| SMBK | 35.11▲ | +0.14 (+0.40%) | 35.3455 | 34.50 | 53,306 |
| SMC | 21.96▲ | +0.04 (+0.18%) | 22.07 | 21.70 | 49,200 |
| SMID | 36.64▲ | +0.18 (+0.49%) | 37.5843 | 36.01 | 13,934 |
| SMLL | 20.709▼ | -0.191 (-0.91%) | 20.86 | 20.552 | 170,000 |
| SMMU | 50.37▼ | -0.1518 (-0.30%) | 50.40 | 50.355 | 95,809 |
| SMST | 38.282▲ | +1.472 (+4.00%) | 39.456 | 36.74 | 574,100 |
| SMXT | 0.98▼ | -0.0147 (-1.48%) | 1.00 | 0.95 | 127,000 |
| SN | 85.30▼ | -0.20 (-0.23%) | 86.31 | 83.635 | 2,896,400 |