Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 52.6328▲ | +0.0806 (+0.15%) | 52.8199 | 52.59 | 7,101 |
| PZA | 23.23 | +0.00 (+0.00%) | 23.26 | 23.21 | 817,848 |
| QCMD | 21.324▼ | -0.1004 (-0.47%) | 21.359 | 21.12 | 3,401 |
| QDPL | 42.486▼ | -0.044 (-0.10%) | 42.56 | 42.32 | 120,700 |
| QFIN | 18.99▲ | +0.01 (+0.05%) | 19.53 | 18.85 | 2,765,335 |
| QH | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.03 | 220,500 |
| QLYS | 142.76▼ | -0.19 (-0.13%) | 143.60 | 140.80 | 1,290,439 |
| QMCO | 7.32▲ | +0.07 (+0.97%) | 7.47 | 7.24 | 723,800 |
| QNTM | 8.89▲ | +0.07 (+0.79%) | 9.00 | 8.45 | 45,300 |
| QQQA | 50.349▲ | +1.0632 (+2.16%) | 50.47 | 50.27 | 1,400 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QSR | 70.05▲ | +0.14 (+0.20%) | 70.25 | 69.76 | 2,991,000 |
| QUIZ | 26.4597▲ | +0.2267 (+0.86%) | 26.56 | 26.4255 | 6,508 |
| QURE | 23.99▲ | +0.06 (+0.25%) | 25.40 | 23.10 | 7,286,419 |
| QXO | 21.80▼ | -0.08 (-0.37%) | 22.085 | 21.5934 | 6,795,183 |
| RACE | 378.29▲ | +5.64 (+1.51%) | 380.91 | 377.00 | 561,394 |
| RAMP | 29.63▼ | -0.21 (-0.70%) | 29.89 | 29.15 | 1,942,080 |
| RANI | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.45 | 4,789,800 |
| RAPT | 33.81▼ | -0.23 (-0.68%) | 35.78 | 33.445 | 1,710,400 |
| RBBN | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.88 | 761,500 |
| RBC | 451.06▲ | +1.29 (+0.29%) | 453.38 | 446.40 | 313,600 |
| RBIL | 49.637▲ | +0.027 (+0.05%) | 49.65 | 49.63 | 5,200 |
| RC | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.15 | 7,185,670 |
| RCI | 36.62▼ | -0.03 (-0.08%) | 37.01 | 36.46 | 1,464,100 |
| RCKT | 3.23 | +0.00 (+0.00%) | 3.28 | 3.19 | 2,536,925 |
| RCUS | 21.98▼ | -0.01 (-0.05%) | 22.44 | 21.87 | 4,507,949 |
| RDHL | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.17 | 20,372 |
| RDIV | 52.85▼ | -0.037 (-0.07%) | 52.9877 | 52.7568 | 23,248 |
| RDN | 36.77▼ | -0.20 (-0.54%) | 36.92 | 36.46 | 2,428,500 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| RDZN | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.6201 | 38,248 |
| REAL | 15.525▼ | -0.185 (-1.18%) | 16.04 | 15.42 | 4,991,211 |
| REI | 0.8549▼ | -0.0084 (-0.97%) | 0.8857 | 0.8448 | 1,286,326 |
| REIT | 26.1234▼ | -0.0796 (-0.30%) | 26.27 | 26.105 | 5,879 |
| REKR | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.545 | 8,373,900 |
| RELL | 10.79▼ | -0.02 (-0.19%) | 10.93 | 10.55 | 99,761 |
| RELX | 40.73▲ | +0.08 (+0.20%) | 40.92 | 40.57 | 2,306,100 |
| RELY | 14.62▲ | +0.10 (+0.69%) | 14.715 | 14.43 | 3,321,180 |
| RENT | 8.75▼ | -0.03 (-0.34%) | 9.295 | 8.50 | 1,461,106 |
| RETO | 2.12▲ | +0.06 (+2.91%) | 2.254 | 2.02 | 39,791 |
| RFI | 10.88▲ | +0.01 (+0.09%) | 10.91 | 10.84 | 157,600 |
| RFM | 14.12▲ | +0.015 (+0.11%) | 14.13 | 14.06 | 32,600 |
| RGP | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.145 | 1,074,429 |
| RH | 170.98▼ | -1.65 (-0.96%) | 174.30 | 168.00 | 1,021,700 |
| RINF | 32.445▼ | -0.0275 (-0.08%) | 32.4522 | 32.4401 | 1,644 |
| RKT | 19.08▲ | +0.43 (+2.31%) | 19.41 | 18.88 | 19,599,683 |
| RLTY | 14.41▼ | -0.05 (-0.35%) | 14.463 | 14.35 | 128,200 |
| RLX | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.28 | 1,482,514 |
| RMCF | 1.57▲ | +0.057 (+3.77%) | 1.592 | 1.54 | 28,335 |
| RMM | 13.72 | +0.00 (+0.00%) | 13.788 | 13.677 | 114,500 |
| RMOP | 25.06▼ | -0.01 (-0.04%) | 25.09 | 25.05 | 83,200 |
| RMTI | 0.8492▼ | -0.0008 (-0.09%) | 0.86 | 0.81 | 427,679 |
| RNST | 36.81▼ | -0.29 (-0.78%) | 37.26 | 36.452 | 1,074,981 |
| RNXT | 0.93▲ | +0.03 (+3.33%) | 0.98 | 0.90 | 204,300 |
| ROAD | 109.13▲ | +0.05 (+0.05%) | 111.3699 | 108.56 | 768,615 |
| RPD | 15.49▼ | -0.17 (-1.09%) | 15.625 | 15.21 | 4,852,581 |
| RQI | 11.45 | +0.00 (+0.00%) | 11.52 | 11.44 | 628,600 |
| RSPA | 51.45▲ | +0.16 (+0.31%) | 51.59 | 51.16 | 139,800 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RSSS | 2.89▲ | +0.05 (+1.76%) | 2.92 | 2.79 | 212,055 |
| RSVR | 7.49▼ | -0.01 (-0.13%) | 7.57 | 7.43 | 112,907 |
| RTO | 29.75▼ | -0.21 (-0.70%) | 29.90 | 29.66 | 404,670 |
| RUM | 6.90▲ | +0.16 (+2.37%) | 6.9899 | 6.77 | 3,466,572 |
| RUSHA | 56.56▼ | -0.11 (-0.19%) | 56.75 | 55.825 | 1,383,701 |
| RVT | 16.22▲ | +0.15 (+0.93%) | 16.54 | 16.10 | 255,500 |
| RVTY | 96.24▼ | -0.02 (-0.02%) | 97.10 | 95.49 | 2,867,434 |
| RWJ | 49.60▲ | +0.02 (+0.04%) | 49.6799 | 49.4001 | 72,914 |
| RWT | 5.79▼ | -0.02 (-0.34%) | 5.915 | 5.75 | 1,722,858 |
| RWX | 28.00▲ | +0.02 (+0.07%) | 28.06 | 27.96 | 28,610 |
| RXT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.025 | 1,205,588 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.73 | 5.59 | 1,346,800 |
| RYET | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.21 | 89,100 |
| RYI | 25.54▼ | -0.34 (-1.31%) | 25.92 | 25.15 | 904,700 |
| RYM | 28.55▲ | +2.15 (+8.14%) | 29.59 | 25.8926 | 93,628 |
| RYTM | 112.14▲ | +0.41 (+0.37%) | 115.00 | 110.535 | 1,415,550 |
| SABS | 3.99▲ | +0.04 (+1.01%) | 4.05 | 3.84 | 824,501 |
| SAGT | 2.08▲ | +0.11 (+5.58%) | 2.135 | 1.975 | 20,900 |
| SAIL | 21.02▲ | +0.04 (+0.19%) | 21.39 | 20.72 | 3,169,700 |
| SBAC | 190.01▼ | -0.35 (-0.18%) | 191.385 | 188.38 | 1,526,769 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SBEV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 30,500 |
| SBIL | 100.365▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 208,900 |
| SBIT | 43.32▼ | -3.78 (-8.03%) | 44.62 | 41.79 | 3,366,600 |
| SBND | 18.955 | +0.00 (+0.00%) | 18.965 | 18.94 | 28,300 |
| SCD | 14.67▲ | +0.06 (+0.41%) | 14.74 | 14.56 | 67,800 |
| SCDV | 24.189▲ | +0.071 (+0.29%) | 24.23 | 24.145 | 13,900 |
| SCHD | 27.46▼ | -0.02 (-0.07%) | 27.57 | 27.4316 | 18,256,205 |
| SCHI | 22.94▼ | -0.13 (-0.56%) | 22.97 | 22.93 | 2,129,147 |
| SCI | 78.19▲ | +0.05 (+0.06%) | 78.43 | 77.88 | 1,556,300 |
| SCIO | 20.776▼ | -0.024 (-0.12%) | 20.805 | 20.71 | 67,300 |
| SCUS | 25.16▼ | -0.07 (-0.28%) | 25.165 | 25.142 | 190,400 |
| SCYB | 26.35▼ | -0.16 (-0.60%) | 26.38 | 26.34 | 1,056,800 |
| SDVY | 39.02▲ | +0.04 (+0.10%) | 39.11 | 38.92 | 1,029,400 |
| SEB | 4,438.1001▼ | -9.27 (-0.21%) | 4,473.5298 | 4,380.23 | 16,900 |
| SEIC | 83.44▼ | -0.06 (-0.07%) | 83.90 | 82.65 | 1,540,253 |
| SENEA | 112.75 | +0.00 (+0.00%) | 114.20 | 111.79 | 90,366 |
| SENS | 6.15▼ | -0.07 (-1.13%) | 6.35 | 6.03 | 1,052,708 |
| SERA | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.38 | 71,205 |
| SERV | 10.26▲ | +0.14 (+1.38%) | 10.52 | 10.04 | 9,011,577 |
| SES | 1.93▲ | +0.01 (+0.52%) | 1.977 | 1.90 | 5,829,400 |