Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 38.67▲ | +0.12 (+0.31%) | 38.70 | 38.225 | 1,081,827 |
| STE | 213.70▼ | -0.76 (-0.35%) | 216.28 | 204.805 | 395,718 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| STGW | 6.46▲ | +0.06 (+0.94%) | 6.53 | 6.385 | 1,285,142 |
| STIM | 1.84▼ | -0.07 (-3.66%) | 1.993 | 1.69 | 1,801,139 |
| STKS | 1.91▲ | +0.03 (+1.60%) | 1.925 | 1.84 | 40,511 |
| STSM | 22.2781▲ | +0.4272 (+1.96%) | 22.79 | 21.80 | 8,443 |
| STSS | 1.87▼ | -0.01 (-0.53%) | 1.885 | 1.84 | 148,767 |
| STUB | 7.67▲ | +0.07 (+0.92%) | 7.88 | 7.475 | 2,233,217 |
| STVN | 18.03▼ | -0.97 (-5.11%) | 18.545 | 16.95 | 717,207 |
| STXK | 36.58▼ | -0.2142 (-0.58%) | 36.84 | 36.39 | 13,369 |
| STZ | 150.25▼ | -2.04 (-1.34%) | 152.4499 | 149.13 | 1,401,957 |
| SU | 63.74▼ | -0.58 (-0.90%) | 64.22 | 62.75 | 2,925,007 |
| SUGP | 4.3212▲ | +0.0312 (+0.73%) | 4.45 | 4.2075 | 3,913 |
| SUI | 126.07▲ | +0.15 (+0.12%) | 126.94 | 124.725 | 578,627 |
| SUPX | 7.46▼ | -0.24 (-3.12%) | 7.68 | 7.22 | 178,271 |
| SUSL | 130.07▲ | +0.05 (+0.04%) | 130.5125 | 129.73 | 30,386 |
| SUZ | 8.77▲ | +0.03 (+0.34%) | 8.84 | 8.735 | 2,851,272 |
| SVC | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.48 | 7,956,852 |
| SVM | 13.45▲ | +0.44 (+3.38%) | 14.355 | 13.34 | 7,464,442 |
| SVOL | 15.85▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 346,292 |
| SWKS | 65.04▲ | +0.075 (+0.12%) | 67.55 | 64.56 | 6,470,384 |
| SWP | 28.6045▼ | -0.1258 (-0.44%) | 28.6999 | 28.53 | 5,788 |
| SWZ | 6.095▲ | +0.015 (+0.25%) | 6.115 | 6.08 | 69,090 |
| SYBT | 72.26▼ | -0.11 (-0.15%) | 73.00 | 72.00 | 137,514 |
| SYM | 56.43▼ | -4.73 (-7.73%) | 61.39 | 55.0301 | 2,764,565 |
| SYRE | 73.10▲ | +0.10 (+0.14%) | 74.505 | 71.13 | 918,003 |
| TACT | 3.49 | +0.00 (+0.00%) | 3.5799 | 3.4501 | 8,838 |
| TAGS | 24.79▼ | -0.21 (-0.84%) | 24.89 | 24.58 | 43,828 |
| TAL | 11.40▼ | -0.04 (-0.35%) | 11.48 | 11.295 | 2,442,520 |
| TBBB | 38.43▲ | +1.05 (+2.81%) | 39.325 | 36.80 | 373,177 |
| TBG | 36.09▼ | -0.09 (-0.25%) | 36.115 | 35.9302 | 14,823 |
| TCAL | 22.33▲ | +0.0436 (+0.20%) | 22.38 | 22.255 | 65,692 |
| TCBK | 50.82▲ | +0.02 (+0.04%) | 51.32 | 50.735 | 88,150 |
| TCBX | 38.30▲ | +0.40 (+1.06%) | 38.62 | 37.84 | 68,953 |
| TCHP | 51.35▲ | +0.29 (+0.57%) | 51.71 | 51.18 | 168,354 |
| TCPC | 4.36 | +0.00 (+0.00%) | 4.4191 | 4.28 | 707,512 |
| TDAY | 7.35▲ | +0.16 (+2.23%) | 7.405 | 7.23 | 1,527,493 |
| TDF | 11.50▲ | +0.02 (+0.17%) | 11.57 | 11.3444 | 74,851 |
| TDG | 1,241.98▲ | +8.61 (+0.70%) | 1,262.26 | 1,235.74 | 285,886 |
| TDS | 45.50▼ | -0.02 (-0.04%) | 45.84 | 45.015 | 500,112 |
| TDTT | 24.26▼ | -0.02 (-0.08%) | 24.28 | 24.25 | 314,659 |
| TDUP | 4.92▼ | -0.12 (-2.38%) | 5.055 | 4.81 | 2,886,956 |
| TEAM | 92.37▲ | +3.57 (+4.02%) | 95.00 | 90.42 | 12,549,573 |
| TECB | 67.15▲ | +0.3015 (+0.45%) | 67.71 | 66.91 | 55,783 |
| TECL | 174.84▼ | -1.19 (-0.68%) | 182.1299 | 172.11 | 1,294,300 |
| TECS | 9.70▲ | +0.05 (+0.52%) | 9.85 | 9.3099 | 4,385,985 |
| TEI | 6.40▼ | -0.05 (-0.78%) | 6.505 | 6.37 | 181,886 |
| TENB | 21.54▲ | +0.38 (+1.80%) | 22.17 | 21.33 | 3,425,971 |
| TEVA | 36.01▼ | -0.33 (-0.91%) | 36.99 | 35.59 | 9,799,839 |
| TFLR | 50.89▼ | -0.03 (-0.06%) | 50.93 | 50.87 | 74,702 |
| TG | 10.20▲ | +0.11 (+1.09%) | 10.34 | 9.80 | 168,252 |
| THC | 194.13▼ | -0.38 (-0.20%) | 197.845 | 191.06 | 1,292,058 |
| THFF | 67.68▲ | +0.29 (+0.43%) | 68.14 | 67.255 | 88,215 |
| THH | 0.325▼ | -0.005 (-1.52%) | 0.3431 | 0.3152 | 215,796 |
| THM | 2.55▲ | +0.04 (+1.59%) | 2.70 | 2.505 | 1,392,783 |
| THW | 12.81▲ | +0.01 (+0.08%) | 12.8627 | 12.75 | 61,762 |
| TIL | 8.03▲ | +0.02 (+0.25%) | 8.30 | 7.80 | 62,589 |
| TIPX | 19.21▼ | -0.01 (-0.05%) | 19.23 | 19.18 | 436,789 |
| TITN | 21.50▲ | +0.11 (+0.51%) | 21.80 | 21.2501 | 102,149 |
| TMCI | 1.92▼ | -0.01 (-0.52%) | 1.985 | 1.87 | 375,366 |
| TMDX | 72.90▼ | -0.02 (-0.03%) | 77.90 | 71.61 | 2,579,151 |
| TMO | 474.46▲ | +1.51 (+0.32%) | 480.145 | 468.28 | 2,463,368 |
| TMP | 85.75▼ | -0.07 (-0.08%) | 86.45 | 85.3083 | 29,902 |
| TMYY | 25.1726▲ | +0.0176 (+0.07%) | 25.21 | 25.09 | 4,087 |
| TNDM | 18.47▲ | +0.44 (+2.44%) | 18.90 | 17.78 | 2,540,208 |
| TNGY | 10.06▼ | -0.1895 (-1.85%) | 10.09 | 9.94 | 50,077 |
| TNK | 81.27▲ | +1.89 (+2.38%) | 82.01 | 79.89 | 306,314 |
| TNL | 65.91▲ | +0.93 (+1.43%) | 66.605 | 65.12 | 1,199,902 |
| TOLZ | 60.2553▼ | -0.6247 (-1.03%) | 60.3734 | 60.13 | 6,006 |
| TOPP | 1.00▲ | +0.0401 (+4.18%) | 1.05 | 0.916 | 58,716 |
| TOPT | 33.08▲ | +0.05 (+0.15%) | 33.285 | 32.995 | 318,507 |
| TOWN | 34.83▲ | +0.07 (+0.20%) | 35.14 | 34.65 | 399,524 |
| TOYO | 10.84▼ | -0.10 (-0.91%) | 11.31 | 10.66 | 100,861 |
| TPST | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.91 | 78,570 |
| TQQQ | 71.34▼ | -0.23 (-0.32%) | 73.295 | 70.385 | 89,413,036 |
| TRAW | 1.70 | +0.00 (+0.00%) | 1.7292 | 1.56 | 139,113 |
| TRDA | 6.85▼ | -9.18 (-57.27%) | 7.8899 | 5.73 | 4,111,161 |
| TREE | 39.83▲ | +0.16 (+0.40%) | 41.99 | 39.70 | 344,746 |
| TRIP | 11.23▲ | +0.05 (+0.45%) | 11.60 | 11.05 | 4,542,800 |
| TRMD | 33.11▲ | +0.20 (+0.61%) | 33.59 | 32.5568 | 1,174,172 |
| TRMK | 44.92▲ | +0.005 (+0.01%) | 45.365 | 44.77 | 399,808 |
| TRN | 36.64▲ | +0.39 (+1.08%) | 37.27 | 35.74 | 416,185 |
| TRNO | 66.54▲ | +0.45 (+0.68%) | 67.20 | 65.88 | 424,622 |
| TRS | 41.88▲ | +0.27 (+0.65%) | 42.23 | 41.12 | 614,249 |
| TRST | 48.43▼ | -0.19 (-0.39%) | 49.095 | 48.16 | 94,321 |
| TRUT | 29.6232▲ | +0.0115 (+0.04%) | 29.99 | 29.575 | 117,638 |
| TS | 58.96▼ | -3.47 (-5.56%) | 59.58 | 57.74 | 4,636,274 |
| TSDD | 8.11▼ | -0.57 (-6.57%) | 8.5299 | 7.93 | 28,710,217 |
| TSEM | 210.00▼ | -6.87 (-3.17%) | 213.87 | 200.89 | 2,765,678 |
| TSLG | 7.12▲ | +0.43 (+6.43%) | 7.27 | 6.805 | 60,524,074 |
| TSLI | 26.7929▲ | +1.5229 (+6.03%) | 27.105 | 25.87 | 7,758 |
| TSLL | 14.47▲ | +0.89 (+6.55%) | 14.75 | 13.82 | 119,078,326 |
| TSLQ | 19.13▼ | -1.35 (-6.59%) | 20.10 | 18.70 | 11,869,234 |
| TSMZ | 8.45▲ | +0.0852 (+1.02%) | 8.56 | 8.36 | 56,111 |
| TSN | 67.94▼ | -0.15 (-0.22%) | 68.14 | 66.5201 | 1,835,063 |
| TTE | 88.73▼ | -1.23 (-1.37%) | 88.955 | 87.73 | 988,401 |
| TTEC | 3.06▲ | +0.08 (+2.68%) | 3.11 | 2.9392 | 605,192 |
| TTRX | 3.795 | +0.00 (+0.00%) | 3.90 | 3.68 | 15,254 |
| TURB | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.45 | 203,933 |