Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 4.19▲ | +0.035 (+0.84%) | 4.22 | 4.17 | 8,100 |
| JMEE | 63.35▼ | -0.06 (-0.09%) | 64.5183 | 62.9202 | 220,873 |
| JMIA | 11.87▼ | -0.04 (-0.34%) | 12.1332 | 11.552 | 3,680,116 |
| JNUG | 128.59▼ | -3.90 (-2.94%) | 136.10 | 125.90 | 516,742 |
| JOBY | 14.16▼ | -0.23 (-1.60%) | 14.2659 | 13.53 | 55,428,192 |
| JOET | 42.40▲ | +0.0701 (+0.17%) | 42.469 | 42.07 | 12,000 |
| JPEF | 73.72▼ | -0.09 (-0.12%) | 73.91 | 73.21 | 82,927 |
| JPIE | 46.47▼ | -0.04 (-0.09%) | 46.545 | 46.42 | 914,100 |
| JPMO | 17.13▲ | +0.17 (+1.00%) | 17.1754 | 16.98 | 33,084 |
| JQUA | 62.61▲ | +0.18 (+0.29%) | 62.89 | 62.166 | 526,600 |
| JRS | 8.17▲ | +0.06 (+0.74%) | 8.23 | 8.12 | 99,400 |
| JSMD | 84.6823▲ | +0.0876 (+0.10%) | 86.00 | 84.11 | 40,829 |
| JTEK | 91.18▼ | -0.02 (-0.02%) | 91.54 | 89.88 | 242,885 |
| JULW | 38.2618▼ | -0.0151 (-0.04%) | 38.2994 | 38.23 | 5,196 |
| JUNS | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.47 | 93,726 |
| JVAL | 47.37▲ | +0.0073 (+0.02%) | 47.74 | 47.31 | 21,400 |
| JYNT | 10.02▲ | +0.02 (+0.20%) | 10.165 | 9.905 | 75,521 |
| JZ | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 4,000 |
| KBA | 29.69▲ | +0.24 (+0.81%) | 29.77 | 29.615 | 213,581 |
| KBAB | 31.029▲ | +1.3624 (+4.59%) | 31.559 | 30.30 | 60,200 |
| KBWD | 13.97▲ | +0.06 (+0.43%) | 14.19 | 13.94 | 150,223 |
| KBWP | 119.9383▲ | +0.6618 (+0.55%) | 120.715 | 119.20 | 7,727 |
| KBWR | 61.7138▲ | +0.6088 (+1.00%) | 62.6565 | 60.57 | 3,721 |
| KD | 31.80▲ | +0.08 (+0.25%) | 32.205 | 31.41 | 1,788,402 |
| KE | 31.32▼ | -0.16 (-0.51%) | 31.70 | 30.755 | 203,507 |
| KELYA | 13.92 | +0.00 (+0.00%) | 14.325 | 13.72 | 341,090 |
| KEP | 13.48▲ | +0.03 (+0.22%) | 13.55 | 13.43 | 236,600 |
| KEY | 18.71▲ | +0.08 (+0.43%) | 19.02 | 18.475 | 29,317,471 |
| KEYS | 172.91▲ | +0.84 (+0.49%) | 175.10 | 171.27 | 869,900 |
| KFS | 14.37▲ | +0.03 (+0.21%) | 14.75 | 14.29 | 170,200 |
| KGC | 22.46▼ | -0.28 (-1.23%) | 22.82 | 22.28 | 13,228,400 |
| KGEI | 5.83▼ | -0.02 (-0.34%) | 6.24 | 5.81 | 180,646 |
| KGS | 32.99▼ | -0.08 (-0.24%) | 33.485 | 32.63 | 808,237 |
| KITT | 3.29▼ | -0.07 (-2.08%) | 3.36 | 3.15 | 525,400 |
| KKR | 144.40▲ | +0.02 (+0.01%) | 147.22 | 143.13 | 2,932,200 |
| KLAC | 989.87▼ | -0.70 (-0.07%) | 1,000.00 | 976.27 | 723,855 |
| KLIC | 41.30▲ | +0.17 (+0.41%) | 42.31 | 40.75 | 895,669 |
| KLIP | 33.402▲ | +0.1109 (+0.33%) | 33.44 | 33.33 | 45,000 |
| KLTR | 1.68 | +0.00 (+0.00%) | 1.755 | 1.62 | 498,958 |
| KMPR | 52.65▲ | +0.08 (+0.15%) | 53.20 | 52.30 | 676,658 |
| KMT | 20.63▼ | -0.10 (-0.48%) | 21.23 | 20.46 | 1,127,141 |
| KMTS | 23.73▲ | +0.53 (+2.28%) | 24.95 | 22.77 | 484,100 |
| KN | 22.20 | +0.00 (+0.00%) | 22.54 | 21.90 | 741,200 |
| KNF | 75.07▼ | -0.38 (-0.50%) | 77.41 | 74.21 | 775,056 |
| KNSL | 430.66▲ | +2.36 (+0.55%) | 434.45 | 426.955 | 279,405 |
| KOOL | 12.479▼ | -0.0157 (-0.13%) | 12.52 | 12.4175 | 7,433 |
| KORU | 105.25▼ | -3.68 (-3.38%) | 108.565 | 103.48 | 103,220 |
| KOS | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.76 | 7,695,512 |
| KOSS | 5.68▼ | -0.02 (-0.35%) | 5.8801 | 5.59 | 30,683 |
| KPLT | 20.96▲ | +0.74 (+3.66%) | 21.7399 | 19.74 | 105,674 |
| KPRX | 2.65 | +0.00 (+0.00%) | 2.735 | 2.633 | 16,600 |
| KQQQ | 29.228▼ | -0.3635 (-1.23%) | 29.44 | 28.945 | 24,600 |
| KRMD | 3.96▼ | -0.06 (-1.49%) | 4.08 | 3.892 | 48,764 |
| KRNY | 6.47▲ | +0.05 (+0.78%) | 6.65 | 6.43 | 354,401 |
| KRT | 24.20▲ | +0.07 (+0.29%) | 24.9899 | 24.12 | 121,569 |
| KRUS | 76.18▼ | -0.10 (-0.13%) | 78.72 | 75.50 | 201,804 |
| KTB | 80.82▲ | +0.75 (+0.94%) | 83.49 | 80.525 | 548,200 |
| KTOS | 75.74▼ | -0.61 (-0.80%) | 77.0279 | 73.11 | 4,247,233 |
| KULR | 4.54▲ | +0.03 (+0.67%) | 4.60 | 4.41 | 1,753,300 |
| KWR | 139.93▼ | -0.29 (-0.21%) | 144.11 | 138.28 | 141,700 |
| KXIN | 0.783▼ | -0.0204 (-2.54%) | 0.80 | 0.739 | 207,200 |
| KZR | 3.74▼ | -0.01 (-0.27%) | 3.85 | 3.71 | 16,967 |
| LAD | 333.09▲ | +1.00 (+0.30%) | 341.225 | 330.91 | 258,824 |
| LAMR | 126.605▲ | +0.245 (+0.19%) | 128.54 | 125.855 | 444,723 |
| LAND | 9.00▲ | +0.06 (+0.67%) | 9.19 | 8.92 | 583,000 |
| LASE | 2.80 | +0.00 (+0.00%) | 2.98 | 2.6435 | 1,389,114 |
| LAUR | 29.72▲ | +0.11 (+0.37%) | 30.04 | 29.57 | 807,801 |
| LB | 51.89▼ | -0.24 (-0.46%) | 53.12 | 51.56 | 297,300 |
| LBGJ | 1.26▲ | +0.08 (+6.78%) | 1.35 | 1.23 | 30,900 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.13 | 11.89 | 931,488 |
| LC | 17.22▲ | +0.02 (+0.12%) | 17.66 | 16.77 | 1,444,900 |
| LCFY | 6.15▼ | -0.05 (-0.81%) | 6.27 | 5.9501 | 26,637 |
| LCTU | 71.62▲ | +0.01 (+0.01%) | 71.929 | 71.14 | 28,100 |
| LCTX | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.35 | 1,151,500 |
| LDEM | 59.615▲ | +0.4159 (+0.70%) | 59.81 | 59.53 | 2,200 |
| LDP | 21.77 | +0.00 (+0.00%) | 21.85 | 21.69 | 50,200 |
| LDSF | 19.22▲ | +0.01 (+0.05%) | 19.243 | 19.19 | 14,500 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.2764 | 96.1001 | 35,941 |
| LECO | 234.28▲ | +0.30 (+0.13%) | 239.38 | 232.14 | 343,465 |
| LEGR | 56.24▲ | +0.25 (+0.45%) | 56.2977 | 56.135 | 4,608 |
| LEMB | 41.42 | +0.00 (+0.00%) | 41.65 | 41.23 | 414,080 |
| LEVI | 22.70▲ | +0.20 (+0.89%) | 22.93 | 22.39 | 2,226,473 |
| LGCL | 0.1392▲ | +0.0018 (+1.31%) | 0.1476 | 0.1322 | 3,896,578 |
| LGHL | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.53 | 663,385 |
| LGPS | 1.07▼ | -0.025 (-2.28%) | 1.115 | 0.99 | 161,100 |
| LGRO | 39.9784▲ | +0.0077 (+0.02%) | 40.07 | 39.86 | 35,062 |
| LGVN | 0.751▲ | +0.0016 (+0.21%) | 0.7715 | 0.745 | 277,412 |
| LICN | 4.66▼ | -0.20 (-4.12%) | 4.96 | 4.60 | 152,695 |
| LIDR | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.54 | 2,312,139 |
| LIF | 100.00▼ | -0.17 (-0.17%) | 100.72 | 98.795 | 646,874 |
| LION | 7.17▲ | +0.01 (+0.14%) | 7.30 | 7.125 | 2,211,382 |
| LITB | 2.06▼ | -0.0848 (-3.95%) | 2.23 | 2.03 | 42,600 |
| LKFN | 64.61▲ | +0.63 (+0.98%) | 66.40 | 64.03 | 96,697 |
| LLY | 760.13▼ | -4.58 (-0.60%) | 776.96 | 756.344 | 3,471,175 |
| LMUB | 50.13▲ | +0.165 (+0.33%) | 50.20 | 50.05 | 2,300 |
| LND | 3.94▲ | +0.03 (+0.77%) | 3.97 | 3.90 | 13,000 |
| LNG | 235.32▲ | +0.42 (+0.18%) | 236.85 | 234.55 | 1,062,089 |
| LNZA | 18.83▼ | -0.37 (-1.93%) | 20.6136 | 18.6101 | 20,932 |
| LOAR | 78.72▲ | +0.23 (+0.29%) | 79.96 | 77.97 | 673,300 |
| LOGI | 111.83▼ | -0.49 (-0.44%) | 112.91 | 111.09 | 402,391 |