Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTO | 268.70▼ | -7.30 (-2.64%) | 280.23 | 260.10 | 1,580,955 |
| OOMA | 21.40▼ | -0.09 (-0.42%) | 21.79 | 20.9909 | 253,621 |
| OPI | 18.62▼ | -0.38 (-2.00%) | 20.79 | 18.24 | 450,185 |
| OPPJ | 57.34▲ | +0.0002 (+0.00%) | 57.825 | 57.25 | 30,032 |
| OPRA | 19.58▼ | -0.32 (-1.61%) | 19.79 | 19.40 | 329,794 |
| OPTX | 7.40▼ | -0.26 (-3.39%) | 7.78 | 7.12 | 311,929 |
| OR | 32.15▼ | -0.09 (-0.28%) | 32.38 | 31.58 | 864,147 |
| ORA | 107.38▲ | +9.36 (+9.55%) | 110.15 | 103.72 | 1,434,182 |
| ORBS | 0.6677▼ | -0.0032 (-0.48%) | 0.6859 | 0.64 | 4,660,984 |
| ORIC | 12.93 | +0.00 (+0.00%) | 13.19 | 12.735 | 887,665 |
| ORRF | 42.96▼ | -0.35 (-0.81%) | 43.43 | 42.71 | 101,112 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| OSIS | 237.10▲ | +2.01 (+0.85%) | 240.895 | 233.695 | 95,732 |
| OSK | 153.44▲ | +0.63 (+0.41%) | 154.75 | 152.77 | 402,361 |
| OSRH | 0.4362▼ | -0.006 (-1.36%) | 0.4472 | 0.4235 | 206,374 |
| OSS | 13.32▲ | +0.20 (+1.52%) | 13.8302 | 12.5501 | 1,026,292 |
| OSW | 26.535▼ | -0.075 (-0.28%) | 26.79 | 26.29 | 1,318,222 |
| OTEX | 25.66▲ | +0.01 (+0.04%) | 26.83 | 25.18 | 4,260,119 |
| OUNZ | 40.83▲ | +0.01 (+0.02%) | 41.075 | 40.58 | 705,575 |
| OVID | 2.65▲ | +0.03 (+1.15%) | 2.685 | 2.585 | 1,289,444 |
| OWL | 11.46▼ | -0.09 (-0.78%) | 11.57 | 11.30 | 12,038,209 |
| OWLS | 5.35▼ | -0.08 (-1.47%) | 5.48 | 5.29 | 34,186 |
| OWLT | 5.44▼ | -0.06 (-1.09%) | 5.525 | 5.28 | 81,963 |
| OXSQ | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.48 | 864,239 |
| OZEM | 32.8602▲ | +0.4031 (+1.24%) | 32.915 | 32.5501 | 12,610 |
| PABU | 78.1794▼ | -0.0179 (-0.02%) | 78.35 | 78.03 | 5,838 |
| PACK | 5.43▼ | -0.07 (-1.27%) | 5.52 | 5.33 | 613,534 |
| PAG | 216.40▲ | +0.64 (+0.30%) | 216.97 | 215.00 | 264,352 |
| PAI | 11.93 | +0.00 (+0.00%) | 11.96 | 11.90 | 45,145 |
| PALI | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.07 | 774,170 |
| PALL | 24.89▲ | +0.07 (+0.28%) | 25.16 | 24.76 | 754,115 |
| PAPL | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.1238 | 14,623 |
| PAR | 17.12▼ | -0.50 (-2.84%) | 17.33 | 16.60 | 1,054,415 |
| PATK | 86.51▼ | -1.05 (-1.20%) | 87.43 | 85.51 | 397,560 |
| PATN | 35.1984▼ | -0.3316 (-0.93%) | 35.355 | 34.845 | 79,673 |
| PAXS | 14.27▲ | +0.02 (+0.14%) | 14.31 | 14.19 | 162,377 |
| PAY | 40.12▲ | +0.12 (+0.30%) | 40.71 | 38.69 | 814,781 |
| PAYC | 215.97▲ | +41.17 (+23.55%) | 220.4817 | 208.91 | 3,654,979 |
| PBLS | 35.58▲ | +0.68 (+1.95%) | 36.4999 | 34.13 | 261,317 |
| PBQQ | 31.5491▼ | -0.0696 (-0.22%) | 31.62 | 31.50 | 6,613 |
| PBW | 33.64▲ | +0.06 (+0.18%) | 34.72 | 33.26 | 1,031,033 |
| PCB | 28.12▼ | -0.11 (-0.39%) | 28.55 | 27.90 | 31,109 |
| PCF | 5.35▲ | +0.05 (+0.94%) | 5.36 | 5.29 | 48,527 |
| PCT | 6.87 | +0.00 (+0.00%) | 7.20 | 6.62 | 5,905,654 |
| PDC | 3.07▲ | +0.06 (+1.99%) | 3.29 | 2.81 | 28,617 |
| PDSB | 0.7471▲ | +0.0204 (+2.81%) | 0.7597 | 0.7268 | 407,799 |
| PEN | 324.86▲ | +1.65 (+0.51%) | 325.5725 | 323.855 | 258,260 |
| PENN | 20.13▲ | +0.51 (+2.60%) | 20.58 | 19.1552 | 3,680,012 |
| PFAI | 2.355▲ | +0.2149 (+10.04%) | 2.9599 | 2.15 | 34,327 |
| PFG | 115.41▲ | +0.56 (+0.49%) | 116.61 | 114.015 | 1,094,940 |
| PFRL | 49.575▲ | +0.0455 (+0.09%) | 49.62 | 49.5501 | 11,778 |
| PGEN | 6.91▲ | +0.02 (+0.29%) | 7.115 | 6.67 | 6,856,933 |
| PH | 1,069.80▲ | +72.90 (+7.31%) | 1,098.7999 | 1,057.00 | 1,227,389 |
| PHAT | 8.39▲ | +0.16 (+1.94%) | 8.62 | 8.29 | 1,446,008 |
| PHEQ | 34.92▲ | +0.0444 (+0.13%) | 34.99 | 34.87 | 5,920 |
| PHUN | 2.18▼ | -0.06 (-2.68%) | 2.23 | 2.1549 | 71,182 |
| PIM | 3.14▲ | +0.01 (+0.32%) | 3.149 | 3.12 | 34,496 |
| PINE | 19.96▼ | -0.03 (-0.15%) | 20.25 | 19.77 | 106,383 |
| PINS | 23.33▼ | -0.03 (-0.13%) | 23.77 | 23.02 | 15,567,919 |
| PIO | 46.3851▼ | -0.166 (-0.36%) | 46.46 | 46.33 | 2,043 |
| PIZ | 53.50▼ | -0.6511 (-1.20%) | 54.06 | 53.4084 | 71,807 |
| PLAB | 31.90▼ | -0.07 (-0.22%) | 32.76 | 30.85 | 884,801 |
| PLAG | 0.5872▼ | -0.0028 (-0.47%) | 0.5966 | 0.5427 | 146,169 |
| PLBC | 61.43▲ | +0.13 (+0.21%) | 61.67 | 60.72 | 49,351 |
| PLG | 1.47▼ | -0.02 (-1.34%) | 1.53 | 1.445 | 770,089 |
| PLMR | 136.82▲ | +2.82 (+2.10%) | 139.06 | 133.60 | 538,581 |
| PLPC | 460.75▼ | -10.54 (-2.24%) | 496.9993 | 455.68 | 183,685 |
| PLTA | 15.74▼ | -0.51 (-3.14%) | 16.11 | 15.1263 | 54,138 |
| PLTD | 5.95▲ | +0.09 (+1.54%) | 6.07 | 5.875 | 31,297,824 |
| PLTG | 14.64▼ | -0.47 (-3.11%) | 15.0039 | 14.0664 | 222,447 |
| PLTM | 16.60▼ | -0.05 (-0.30%) | 16.7451 | 16.475 | 82,656 |
| PLTR | 155.92▼ | -2.51 (-1.58%) | 158.00 | 152.70 | 38,397,107 |
| PLTU | 41.14▼ | -1.40 (-3.29%) | 42.285 | 39.441 | 1,853,175 |
| PLTY | 34.98▼ | -0.84 (-2.35%) | 35.4374 | 34.41 | 113,534 |
| PLTZ | 12.85▲ | +0.38 (+3.05%) | 13.375 | 12.56 | 3,872,476 |
| PLUG | 2.07▼ | -0.03 (-1.43%) | 2.1691 | 2.02 | 49,865,837 |
| PLX | 2.44 | +0.00 (+0.00%) | 2.48 | 2.425 | 508,695 |
| PMCB | 0.5901▲ | +0.0001 (+0.02%) | 0.6108 | 0.5802 | 30,039 |
| PMM | 6.31▲ | +0.05 (+0.80%) | 6.33 | 6.2801 | 106,824 |
| PMN | 13.33▼ | -0.15 (-1.11%) | 13.79 | 13.27 | 14,107 |
| PMO | 10.29▲ | +0.05 (+0.49%) | 10.3538 | 10.26 | 60,438 |
| PMVP | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 124,082 |
| POM | 0.8058▲ | +0.1056 (+15.08%) | 0.825 | 0.7101 | 96,615 |
| POST | 90.23▲ | +1.01 (+1.13%) | 91.64 | 89.21 | 1,359,135 |
| POW | 26.98▼ | -0.31 (-1.14%) | 27.77 | 26.59 | 23,632 |
| POWL | 207.36▼ | -0.97 (-0.47%) | 216.00 | 204.12 | 497,674 |
| PPIH | 25.99▲ | +0.19 (+0.74%) | 26.49 | 25.40 | 62,736 |
| PPLT | 15.67▼ | -0.06 (-0.38%) | 15.825 | 15.565 | 2,794,604 |
| PQUS | 28.658▼ | -0.012 (-0.04%) | 28.695 | 28.6351 | 7,486 |
| PRIV | 24.76▼ | -0.05 (-0.20%) | 24.8099 | 24.75 | 9,822 |
| PRMB | 23.91▼ | -1.41 (-5.57%) | 24.55 | 23.32 | 14,441,647 |
| PROF | 7.94▼ | -0.05 (-0.63%) | 8.12 | 7.64 | 85,929 |
| PRPL | 9.03▼ | -0.23 (-2.48%) | 9.30 | 8.84 | 26,140 |
| PRSO | 0.715▲ | +0.005 (+0.70%) | 0.7242 | 0.6887 | 138,249 |
| PRTA | 8.58▲ | +0.09 (+1.06%) | 8.7664 | 8.33 | 418,686 |
| PRTS | 5.785▲ | +0.115 (+2.03%) | 5.9799 | 5.68 | 44,275 |
| PRU | 121.50▲ | +1.34 (+1.12%) | 121.85 | 119.54 | 1,782,584 |
| PRZO | 0.543▼ | -0.0119 (-2.14%) | 0.583 | 0.532 | 349,788 |
| PSCE | 56.9372▲ | +1.0745 (+1.92%) | 57.49 | 56.8203 | 18,693 |
| PSCI | 184.1422▲ | +0.0524 (+0.03%) | 185.41 | 183.815 | 3,437 |