Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 60.1672▲ | +1.0589 (+1.79%) | 60.28 | 59.85 | 9,822 |
| NAKA | 4.21▼ | -0.03 (-0.71%) | 4.3303 | 4.0801 | 169,224 |
| NAMM | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.82 | 245,010 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NATR | 20.12▲ | +0.04 (+0.20%) | 20.3099 | 19.83 | 134,262 |
| NAVI | 8.09▲ | +0.12 (+1.51%) | 8.225 | 8.01 | 2,151,159 |
| NAZ | 12.59▲ | +0.09 (+0.72%) | 12.93 | 12.5001 | 27,286 |
| NB | 5.31▲ | +0.12 (+2.31%) | 5.40 | 5.165 | 2,595,758 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBN | 126.49▲ | +1.83 (+1.47%) | 128.75 | 124.3667 | 186,654 |
| NBTB | 46.68▲ | +0.33 (+0.71%) | 47.07 | 46.49 | 618,729 |
| NBTX | 36.27▲ | +0.20 (+0.55%) | 36.78 | 34.70 | 49,583 |
| NC | 49.87▲ | +0.52 (+1.05%) | 51.05 | 49.42 | 16,529 |
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NCLO | 25.0419▲ | +0.0169 (+0.07%) | 25.0455 | 25.0001 | 8,791 |
| NCNA | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.84 | 41,668 |
| NCPL | 0.6943▼ | -0.0027 (-0.39%) | 0.7476 | 0.6611 | 180,330 |
| NCSM | 49.45▼ | -0.76 (-1.51%) | 49.62 | 48.35 | 30,137 |
| NCTY | 4.95▲ | +0.01 (+0.20%) | 5.2121 | 4.90 | 16,509 |
| NEA | 11.59▲ | +0.07 (+0.61%) | 11.61 | 11.5601 | 550,825 |
| NECB | 25.74▲ | +0.27 (+1.06%) | 25.97 | 25.51 | 51,787 |
| NESR | 24.54▲ | +0.52 (+2.16%) | 24.79 | 23.57 | 6,359,014 |
| NEUP | 4.31 | +0.00 (+0.00%) | 4.4295 | 3.95 | 150,546 |
| NEWT | 13.91▲ | +0.30 (+2.20%) | 14.12 | 13.56 | 382,602 |
| NEXN | 8.60▲ | +0.02 (+0.23%) | 8.75 | 8.41 | 360,294 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NFLX | 77.38▲ | +0.42 (+0.55%) | 78.235 | 76.12 | 91,280,474 |
| NFLY | 8.52▼ | -0.02 (-0.23%) | 8.585 | 8.4013 | 77,613 |
| NFXL | 18.55▲ | +0.13 (+0.71%) | 18.96 | 17.98 | 869,633 |
| NGEN | 2.20▲ | +0.01 (+0.46%) | 2.31 | 2.09 | 1,478,962 |
| NGNE | 31.53▲ | +0.74 (+2.40%) | 32.50 | 31.03 | 308,956 |
| NHI | 70.82▲ | +0.26 (+0.37%) | 71.17 | 70.1317 | 252,514 |
| NI | 47.26▲ | +0.49 (+1.05%) | 47.4099 | 46.845 | 2,942,617 |
| NIC | 146.85▲ | +2.30 (+1.59%) | 147.87 | 145.0401 | 626,870 |
| NJNK | 20.0921▲ | +0.0721 (+0.36%) | 20.12 | 20.035 | 2,651 |
| NJR | 55.11▼ | -0.17 (-0.31%) | 55.5815 | 53.955 | 2,201,461 |
| NKTR | 60.98▲ | +0.06 (+0.10%) | 61.82 | 59.315 | 807,898 |
| NLR | 126.94▲ | +2.29 (+1.84%) | 128.1436 | 125.4104 | 464,144 |
| NMCO | 10.73▲ | +0.04 (+0.37%) | 10.76 | 10.705 | 93,148 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NNBR | 2.79▲ | +0.01 (+0.36%) | 2.96 | 2.74 | 586,830 |
| NNDM | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 15,335,847 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NOWL | 4.08▼ | -0.05 (-1.21%) | 4.19 | 3.8608 | 18,350,344 |
| NP | 29.24▲ | +0.43 (+1.49%) | 29.74 | 28.13 | 254,288 |
| NPT | 2.73▲ | +0.05 (+1.87%) | 3.2125 | 2.475 | 793,770 |
| NRDS | 8.38▲ | +0.02 (+0.24%) | 8.49 | 8.26 | 943,065 |
| NRIM | 25.21▲ | +0.21 (+0.84%) | 25.785 | 24.73 | 657,930 |
| NRIX | 17.55▲ | +0.43 (+2.51%) | 17.89 | 16.95 | 3,229,005 |
| NSRX | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.01 | 14,964 |
| NSTS | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.68 | 44,688 |
| NTAP | 159.71▲ | +4.90 (+3.17%) | 161.17 | 153.33 | 6,382,407 |
| NTB | 58.58▲ | +0.52 (+0.90%) | 58.88 | 58.29 | 273,722 |
| NTLA | 15.67▲ | +0.47 (+3.09%) | 16.20 | 15.04 | 7,496,051 |
| NTRA | 231.41▲ | +4.97 (+2.19%) | 237.153 | 228.11 | 2,630,127 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NTSX | 59.1952▲ | +0.6452 (+1.10%) | 59.32 | 58.8901 | 39,747 |
| NUKX | 42.3011▲ | +1.485 (+3.64%) | 42.69 | 41.01 | 24,292 |
| NUMI | 25.18▲ | +0.075 (+0.30%) | 25.1999 | 25.155 | 7,348 |
| NUVL | 123.43▲ | +0.07 (+0.06%) | 123.56 | 123.30 | 3,945,950 |
| NVMI | 575.31▲ | +20.89 (+3.77%) | 582.315 | 565.24 | 567,526 |
| NVT | 177.02▲ | +6.08 (+3.56%) | 179.03 | 172.60 | 4,309,596 |
| NVVE | 0.365▲ | +0.0016 (+0.44%) | 0.3849 | 0.35 | 121,591 |
| NWE | 69.88▲ | +0.64 (+0.92%) | 70.305 | 69.06 | 795,965 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NWN | 49.02▲ | +0.15 (+0.31%) | 49.48 | 48.49 | 204,443 |
| NXE | 10.65▲ | +0.16 (+1.53%) | 10.91 | 10.40 | 5,367,930 |
| NXPL | 5.79▲ | +0.11 (+1.94%) | 6.2861 | 5.65 | 110,071 |
| NXT | 125.90▲ | +2.59 (+2.10%) | 126.895 | 119.019 | 4,068,851 |
| OBDC | 10.87▲ | +0.05 (+0.46%) | 10.95 | 10.83 | 2,683,121 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| ODFL | 221.04▲ | +2.68 (+1.23%) | 224.17 | 219.28 | 3,412,547 |
| ODTX | 19.07▲ | +0.59 (+3.19%) | 19.4921 | 17.95 | 1,163,624 |
| OFG | 46.66▲ | +0.11 (+0.24%) | 47.16 | 46.36 | 570,941 |
| OFIX | 9.45▲ | +0.22 (+2.38%) | 9.90 | 9.17 | 504,124 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OKLL | 6.85▲ | +0.48 (+7.54%) | 7.13 | 6.28 | 14,896,457 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OLP | 23.99▲ | +0.12 (+0.50%) | 24.315 | 23.90 | 72,437 |
| OMCL | 39.05▲ | +0.55 (+1.43%) | 39.41 | 37.63 | 1,243,830 |
| OMF | 58.18▲ | +0.57 (+0.99%) | 58.7845 | 58.09 | 401,283 |
| ONB | 24.80▲ | +0.19 (+0.77%) | 25.04 | 24.60 | 5,778,992 |
| ONC | 270.15▲ | +7.47 (+2.84%) | 274.55 | 265.02 | 322,448 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| ONT | 17.19▲ | +0.15 (+0.88%) | 17.665 | 16.77 | 1,146,401 |
| OPAL | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.76 | 303,615 |
| OPEN | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.43 | 34,777,870 |
| OPRT | 5.16▲ | +0.15 (+2.99%) | 5.25 | 5.01 | 1,095,393 |
| ORA | 127.68▲ | +1.56 (+1.24%) | 131.225 | 126.40 | 831,933 |
| ORBS | 1.03 | +0.00 (+0.00%) | 1.055 | 0.9851 | 27,984,359 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCS | 24.8094▼ | -0.1506 (-0.60%) | 25.715 | 24.52 | 75,725 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORGN | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.07 | 57,117 |
| ORKA | 72.34▲ | +1.46 (+2.06%) | 74.74 | 70.90 | 2,986,482 |
| ORRF | 39.03▲ | +0.55 (+1.43%) | 39.31 | 38.54 | 414,932 |