Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOK | 10.94▲ | +0.26 (+2.43%) | 11.05 | 10.57 | 85,027,284 |
| NOV | 20.15▲ | +0.08 (+0.40%) | 20.34 | 19.73 | 2,611,012 |
| NOVT | 134.31▲ | +1.17 (+0.88%) | 135.52 | 132.00 | 321,314 |
| NOW | 137.68▲ | +2.21 (+1.63%) | 140.16 | 135.62 | 10,891,098 |
| NOWL | 7.51▲ | +0.28 (+3.87%) | 7.76 | 7.29 | 4,243,401 |
| NPCT | 9.48 | +0.00 (+0.00%) | 9.55 | 9.46 | 54,779 |
| NPFD | 17.69▼ | -0.10 (-0.56%) | 17.78 | 17.64 | 69,285 |
| NPK | 151.36▲ | +2.78 (+1.87%) | 153.18 | 147.65 | 101,097 |
| NPO | 296.19▲ | +3.69 (+1.26%) | 298.66 | 291.89 | 170,349 |
| NREF | 16.30▲ | +0.03 (+0.18%) | 16.38 | 16.16 | 44,336 |
| NRK | 9.78▲ | +0.07 (+0.72%) | 9.84 | 9.72 | 259,948 |
| NRO | 2.73 | +0.00 (+0.00%) | 2.7399 | 2.71 | 209,862 |
| NSIT | 156.70▲ | +1.79 (+1.16%) | 159.50 | 153.40 | 483,381 |
| NSIV | 25.8722▲ | +0.0627 (+0.24%) | 25.90 | 25.86 | 82,080 |
| NSLR | 7.98▲ | +0.09 (+1.14%) | 8.03 | 7.85 | 332,362 |
| NSRX | 3.44▼ | -0.09 (-2.55%) | 3.53 | 3.35 | 5,928 |
| NTCL | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 7,349 |
| NTNX | 70.04▲ | +0.24 (+0.34%) | 70.59 | 69.555 | 2,272,354 |
| NTRS | 178.95▲ | +1.06 (+0.60%) | 179.85 | 177.57 | 796,903 |
| NTSI | 47.36▲ | +0.6456 (+1.38%) | 47.41 | 47.15 | 11,300 |
| NTWO | 10.95▲ | +0.05 (+0.46%) | 11.015 | 10.90 | 484,771 |
| NUCL | 6.19▼ | -0.09 (-1.43%) | 6.55 | 6.0035 | 343,754 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.929 | 20.87 | 15,500 |
| NUW | 13.29▼ | -0.04 (-0.30%) | 13.42 | 13.22 | 74,187 |
| NUWE | 0.8738▼ | -0.0232 (-2.59%) | 0.889 | 0.84 | 478,842 |
| NVAX | 10.41▲ | +0.30 (+2.97%) | 10.70 | 10.21 | 5,961,598 |
| NVCT | 21.98▼ | -0.02 (-0.09%) | 22.39 | 21.40 | 166,367 |
| NVGS | 24.36▼ | -0.64 (-2.56%) | 25.07 | 24.01 | 431,156 |
| NVMI | 362.81▲ | +6.70 (+1.88%) | 366.68 | 352.42 | 380,251 |
| NVR | 6,188.95▲ | +38.48 (+0.63%) | 6,257.5199 | 6,128.93 | 39,353 |
| NVRI | 20.72▲ | +0.10 (+0.48%) | 21.19 | 20.50 | 176,027 |
| NWPX | 102.51▲ | +1.18 (+1.16%) | 103.73 | 100.00 | 101,525 |
| NWS | 32.86▲ | +0.18 (+0.55%) | 32.95 | 32.60 | 912,696 |
| NWTG | 1.15▲ | +0.06 (+5.50%) | 1.28 | 1.10 | 47,000 |
| NXE | 9.80▲ | +0.45 (+4.81%) | 9.93 | 9.5606 | 4,775,974 |
| NXH | 3.49▲ | +0.02 (+0.58%) | 3.565 | 3.47 | 2,594,106 |
| NXP | 13.45▼ | -0.01 (-0.07%) | 13.50 | 13.42 | 239,513 |
| NYT | 70.53▲ | +0.32 (+0.46%) | 70.78 | 69.38 | 2,986,519 |
| OACC | 10.74▼ | -0.0312 (-0.29%) | 10.75 | 10.72 | 100,734 |
| OAIW | 24.92▲ | +0.40 (+1.63%) | 25.29 | 24.86 | 20,189 |
| OAKM | 30.49▲ | +0.17 (+0.56%) | 30.565 | 30.325 | 188,532 |
| OCCI | 2.36▲ | +0.02 (+0.85%) | 2.3741 | 2.34 | 110,868 |
| OCS | 10.14 | +0.00 (+0.00%) | 10.35 | 10.00 | 201,824 |
| OCSL | 12.46▲ | +0.05 (+0.40%) | 12.61 | 12.41 | 327,593 |
| OCTV | 19.21▲ | +0.39 (+2.07%) | 19.87 | 18.745 | 2,956,076 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OESX | 27.75▲ | +0.25 (+0.91%) | 29.49 | 27.13 | 87,800 |
| OFAL | 0.5775▼ | -0.0165 (-2.78%) | 0.6143 | 0.5678 | 448,382 |
| OFLX | 25.75▲ | +0.15 (+0.59%) | 26.095 | 25.45 | 25,015 |
| OIH | 396.63▼ | -2.08 (-0.52%) | 400.3525 | 391.4001 | 261,041 |
| OLP | 22.90▲ | +0.05 (+0.22%) | 23.1899 | 22.8302 | 78,704 |
| OMCL | 32.43▲ | +0.20 (+0.62%) | 32.57 | 31.975 | 434,856 |
| OMSE | 4.3867▲ | +0.0167 (+0.38%) | 4.58 | 4.30 | 23,183 |
| ONCY | 0.7663▼ | -0.0037 (-0.48%) | 0.7898 | 0.7604 | 689,082 |
| ONIT | 31.71▼ | -0.08 (-0.25%) | 32.49 | 31.44 | 61,500 |
| OPEG | 1.2532▲ | +0.1194 (+10.53%) | 1.2999 | 1.20 | 201,929 |
| OPHC | 9.20▼ | -0.13 (-1.39%) | 9.30 | 8.99 | 90,900 |
| OPI | 17.73▲ | +0.11 (+0.62%) | 18.00 | 17.01 | 82,069 |
| OPLN | 34.77▲ | +0.50 (+1.46%) | 35.06 | 34.17 | 778,547 |
| OPRA | 18.13▲ | +0.07 (+0.39%) | 18.335 | 17.69 | 459,084 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| ORC | 6.08▲ | +0.04 (+0.66%) | 6.12 | 6.055 | 3,853,482 |
| ORCL | 148.56▲ | +0.95 (+0.64%) | 149.98 | 146.16 | 21,591,587 |
| ORCS | 28.597▼ | -0.1506 (-0.52%) | 29.01 | 28.35 | 26,300 |
| ORCU | 7.78▲ | +0.10 (+1.30%) | 7.925 | 7.53 | 4,594,704 |
| ORCX | 21.69▲ | +0.28 (+1.31%) | 22.11 | 21.00 | 1,780,664 |
| ORN | 9.18▲ | +0.13 (+1.44%) | 9.255 | 8.92 | 574,240 |
| ORRF | 42.04▼ | -0.02 (-0.05%) | 42.305 | 41.89 | 107,828 |
| OSCR | 31.29▼ | -0.84 (-2.61%) | 32.16 | 30.37 | 8,385,978 |
| OSCX | 35.593▼ | -1.9785 (-5.27%) | 37.30 | 34.64 | 14,900 |
| OSIS | 200.40▲ | +2.69 (+1.36%) | 202.06 | 196.43 | 162,616 |
| OTF | 10.64▲ | +0.05 (+0.47%) | 10.687 | 10.48 | 2,099,854 |
| OTLK | 0.6863▲ | +0.0337 (+5.16%) | 0.695 | 0.6527 | 2,836,804 |
| OUT | 28.22▲ | +0.24 (+0.86%) | 28.52 | 27.97 | 1,843,996 |
| OVBC | 44.85 | +0.00 (+0.00%) | 45.55 | 43.78 | 32,204 |
| OVID | 2.71▲ | +0.02 (+0.74%) | 2.76 | 2.65 | 1,181,853 |
| OWNS | 16.89▲ | +0.06 (+0.36%) | 17.00 | 16.84 | 53,200 |
| PACB | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.34 | 6,126,601 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 75,680 |
| PACK | 4.03▲ | +0.05 (+1.26%) | 4.08 | 3.945 | 536,609 |
| PACS | 42.06▼ | -0.06 (-0.14%) | 43.25 | 41.56 | 726,839 |
| PAG | 212.16▼ | -0.45 (-0.21%) | 214.60 | 211.48 | 248,427 |
| PAHC | 34.68▲ | +0.12 (+0.35%) | 35.385 | 34.46 | 141,339 |
| PAL | 4.01 | +0.00 (+0.00%) | 4.09 | 3.60 | 3,249,439 |
| PAM | 81.36▼ | -0.19 (-0.23%) | 82.84 | 79.9129 | 149,572 |
| PANL | 8.52▲ | +0.14 (+1.67%) | 8.66 | 8.32 | 528,377 |
| PAPL | 0.884▲ | +0.0117 (+1.34%) | 0.9205 | 0.86 | 90,860 |
| PARA | 0.9232▼ | -0.0066 (-0.71%) | 0.95 | 0.9001 | 58,808 |
| PASW | 0.1347▼ | -0.0036 (-2.60%) | 0.141 | 0.131 | 369,364 |
| PATH | 13.59▲ | +0.20 (+1.49%) | 13.79 | 13.4401 | 46,944,230 |
| PATK | 69.11▲ | +0.40 (+0.58%) | 70.00 | 68.44 | 684,577 |
| PAYC | 226.24▼ | -0.04 (-0.02%) | 228.39 | 224.64 | 517,340 |
| PAYX | 115.01▼ | -1.13 (-0.97%) | 116.26 | 114.18 | 2,914,570 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PBEU | 35.631▲ | +0.681 (+1.95%) | 35.72 | 35.50 | 38,300 |
| PBW | 30.96▲ | +0.33 (+1.08%) | 31.07 | 30.52 | 215,021 |
| PBYI | 9.59▼ | -0.01 (-0.10%) | 9.75 | 9.5121 | 217,569 |
| PCB | 27.62▼ | -0.02 (-0.07%) | 27.74 | 27.4201 | 23,101 |
| PCOR | 51.69▲ | +0.42 (+0.82%) | 52.12 | 50.70 | 1,732,270 |
| PCVX | 58.92▲ | +0.79 (+1.36%) | 60.535 | 57.615 | 1,123,082 |