Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCY | 82.61▼ | -1.87 (-2.21%) | 84.48 | 81.78 | 537,500 |
| MDBH | 1.55▲ | +0.0499 (+3.33%) | 1.80 | 1.50 | 5,094 |
| MDCX | 1.87▲ | +0.04 (+2.19%) | 2.00 | 1.81 | 30,350 |
| MDGL | 399.63▼ | -0.47 (-0.12%) | 401.61 | 378.28 | 1,087,600 |
| MDLN | 39.64▼ | -0.12 (-0.30%) | 39.86 | 38.31 | 8,947,658 |
| MDT | 101.80▼ | -3.04 (-2.90%) | 103.07 | 100.80 | 7,451,100 |
| MDYV | 92.17▼ | -0.03 (-0.03%) | 92.59 | 91.52 | 104,600 |
| MEC | 13.12▲ | +0.07 (+0.54%) | 13.71 | 12.68 | 713,450 |
| MEDS | 1.18▼ | -0.04 (-3.28%) | 1.2399 | 1.13 | 114,456 |
| MET | 98.27▼ | -1.48 (-1.48%) | 99.51 | 97.78 | 3,332,400 |
| METC | 6.24▲ | +0.04 (+0.65%) | 6.64 | 6.085 | 1,999,916 |
| MFIC | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.20 | 755,626 |
| MFIN | 9.99▲ | +0.07 (+0.71%) | 10.27 | 9.85 | 103,572 |
| MFLX | 16.675▲ | +0.075 (+0.45%) | 16.7199 | 16.59 | 9,239 |
| MFM | 5.17▲ | +0.05 (+0.98%) | 5.30 | 5.13 | 1,141,536 |
| MFSB | 24.29▼ | -0.06 (-0.25%) | 24.345 | 24.26 | 948,431 |
| MGNI | 27.39▼ | -0.13 (-0.47%) | 27.97 | 26.67 | 3,661,848 |
| MGOV | 19.64▼ | -0.01 (-0.05%) | 19.68 | 19.61 | 19,100 |
| MGRX | 0.1949▲ | +0.0031 (+1.62%) | 0.2092 | 0.1862 | 320,023 |
| MGX | 0.7094▼ | -0.0214 (-2.93%) | 0.765 | 0.60 | 350,655 |
| MGY | 23.67▲ | +0.15 (+0.64%) | 24.24 | 23.40 | 3,988,207 |
| MHO | 131.60▼ | -2.72 (-2.03%) | 134.10 | 129.86 | 197,102 |
| MICC | 19.44▼ | -0.67 (-3.33%) | 19.75 | 19.335 | 1,520,188 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,799,400 |
| MINV | 42.265▲ | +0.675 (+1.62%) | 42.35 | 42.12 | 37,700 |
| MIRM | 93.72▲ | +0.18 (+0.19%) | 95.68 | 91.18 | 722,712 |
| MITK | 17.24▲ | +0.31 (+1.83%) | 17.81 | 17.01 | 665,700 |
| MKC | 48.40▼ | -1.66 (-3.32%) | 48.80 | 47.51 | 3,818,000 |
| MKOR | 47.10▲ | +0.84 (+1.82%) | 47.69 | 46.82 | 7,600 |
| MKTW | 21.47▼ | -0.26 (-1.20%) | 21.605 | 20.81 | 26,896 |
| MKTX | 165.59▲ | +0.05 (+0.03%) | 165.68 | 165.43 | 776,300 |
| MLCO | 4.51▼ | -0.05 (-1.10%) | 4.57 | 4.42 | 1,959,800 |
| MLYS | 15.33▲ | +0.09 (+0.59%) | 15.645 | 14.91 | 1,335,297 |
| MMU | 9.53▲ | +0.06 (+0.63%) | 9.5899 | 9.5001 | 279,397 |
| MNKD | 3.90▲ | +0.14 (+3.72%) | 4.09 | 3.80 | 4,985,000 |
| MNSO | 11.04 | +0.00 (+0.00%) | 11.18 | 10.80 | 954,007 |
| MOBX | 0.5611▲ | +0.0004 (+0.07%) | 0.593 | 0.495 | 1,405,721 |
| MOD | 96.61▲ | +5.22 (+5.71%) | 98.35 | 91.54 | 2,971,000 |
| MODD | 1.33▲ | +0.05 (+3.91%) | 1.4551 | 1.255 | 54,837 |
| MOGU | 1.745▼ | -0.185 (-9.59%) | 1.82 | 1.70 | 7,777 |
| MOMO | 4.60▲ | +0.03 (+0.66%) | 4.66 | 4.5019 | 788,052 |
| MOV | 31.03▼ | -0.16 (-0.51%) | 31.56 | 30.625 | 135,792 |
| MPB | 34.46▲ | +0.16 (+0.47%) | 34.74 | 34.175 | 135,308 |
| MPG | 1.9534▲ | +0.1554 (+8.64%) | 1.99 | 1.81 | 290,083 |
| MPWR | 1,190.4399▲ | +59.0099 (+5.22%) | 1,217.24 | 1,153.34 | 1,201,500 |
| MQQQ | 186.89▲ | +5.332 (+2.94%) | 190.22 | 185.79 | 46,286 |
| MRBK | 16.47▲ | +0.115 (+0.70%) | 16.93 | 16.245 | 92,443 |
| MRNO | 0.1946▲ | +0.0024 (+1.25%) | 0.1999 | 0.1923 | 93,488 |
| MRNX | 208.2035▲ | +19.6435 (+10.42%) | 229.155 | 184.00 | 314,564 |
| MRT | 2.07▲ | +0.12 (+6.15%) | 2.085 | 1.98 | 34,284 |
| MRX | 66.18▲ | +1.22 (+1.88%) | 69.505 | 65.32 | 936,324 |
| MSBI | 31.72▲ | +0.12 (+0.38%) | 32.2625 | 31.13 | 121,053 |
| MSCI | 641.01▼ | -14.90 (-2.27%) | 649.43 | 637.22 | 520,400 |
| MSDL | 13.62▼ | -0.49 (-3.47%) | 14.095 | 13.52 | 1,425,264 |
| MSGY | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,600 |
| MSI | 514.51▼ | -2.50 (-0.48%) | 518.58 | 508.40 | 1,743,476 |
| MSOS | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.15 | 4,479,083 |
| MSOX | 2.04▲ | +0.08 (+4.08%) | 2.095 | 1.945 | 1,843,069 |
| MSS | 1.06▲ | +0.079 (+8.05%) | 1.11 | 0.85 | 199,600 |
| MST | 9.684▲ | +0.013 (+0.13%) | 9.79 | 9.145 | 69,745 |
| MSTR | 128.93▼ | -0.37 (-0.29%) | 130.64 | 125.59 | 13,822,700 |
| MSTX | 11.85▼ | -0.16 (-1.33%) | 12.14 | 11.2201 | 4,896,311 |
| MSTY | 12.68▲ | +0.03 (+0.24%) | 12.83 | 12.36 | 1,800,400 |
| MTCH | 39.03▼ | -0.13 (-0.33%) | 39.37 | 38.499 | 3,689,700 |
| MTEK | 0.268▲ | +0.0012 (+0.45%) | 0.2777 | 0.2378 | 113,328 |
| MTLS | 6.75▲ | +0.09 (+1.35%) | 7.11 | 6.60 | 115,765 |
| MTRN | 186.11▲ | +8.64 (+4.87%) | 191.60 | 182.42 | 342,800 |
| MTW | 22.41▲ | +0.74 (+3.41%) | 22.95 | 21.62 | 438,178 |
| MTX | 61.63▼ | -0.96 (-1.53%) | 63.03 | 61.00 | 405,800 |
| MUA | 9.80▲ | +0.07 (+0.72%) | 9.9522 | 9.70 | 295,706 |
| MUR | 35.96▼ | -0.35 (-0.96%) | 37.23 | 35.81 | 1,796,800 |
| MWYN | 1.415▲ | +0.035 (+2.54%) | 1.5099 | 1.27 | 28,356 |
| MXE | 12.9807▼ | -0.2393 (-1.81%) | 13.25 | 12.76 | 7,394 |
| MXL | 49.18▲ | +4.87 (+10.99%) | 49.69 | 45.83 | 3,276,900 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYE | 26.95▲ | +0.15 (+0.56%) | 27.27 | 26.72 | 299,600 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |
| MYPS | 4.68 | +0.00 (+0.00%) | 4.85 | 4.28 | 69,904 |
| NA | 1.37▼ | -0.03 (-2.14%) | 1.55 | 1.32 | 32,886 |
| NAGE | 2.07▼ | -0.035 (-1.66%) | 2.11 | 2.04 | 597,700 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAKA | 5.67▲ | +0.10 (+1.80%) | 5.84 | 5.55 | 100,420 |
| NAMM | 0.801▼ | -0.0228 (-2.77%) | 0.8197 | 0.602 | 981,401 |
| NAMS | 18.90▲ | +0.01 (+0.05%) | 19.385 | 18.50 | 1,705,174 |
| NAT | 6.67▲ | +0.14 (+2.14%) | 6.78 | 6.56 | 3,866,000 |
| NAUT | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.055 | 4,478,518 |
| NAVI | 8.42▼ | -0.40 (-4.54%) | 9.1699 | 8.01 | 1,937,955 |
| NBB | 14.76▲ | +0.06 (+0.41%) | 14.84 | 14.6001 | 45,369 |
| NBIG | 4.62▲ | +0.60 (+14.93%) | 5.12 | 4.18 | 7,652,950 |
| NBIL | 6.72▲ | +0.86 (+14.68%) | 7.45 | 6.08 | 12,304,705 |
| NBIS | 129.49▲ | +9.12 (+7.58%) | 136.87 | 122.62 | 24,614,538 |
| NBP | 0.9095▲ | +0.0014 (+0.15%) | 0.9301 | 0.88 | 418,705 |
| NBTB | 52.83▼ | -0.14 (-0.26%) | 53.17 | 52.48 | 243,100 |
| NBXG | 13.63▲ | +0.28 (+2.10%) | 13.8399 | 13.43 | 319,291 |
| NC | 33.99▲ | +0.71 (+2.13%) | 34.68 | 33.10 | 24,200 |
| NCI | 0.5701▲ | +0.0391 (+7.36%) | 0.598 | 0.5258 | 66,731 |
| NCLD | 13.38▲ | +1.12 (+9.14%) | 13.62 | 12.63 | 2,276,107 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCPL | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.225 | 520,478 |