Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPWR | 3.91▲ | +0.09 (+2.36%) | 4.01 | 3.625 | 1,366,677 |
| NQP | 12.07 | +0.00 (+0.00%) | 12.13 | 12.04 | 81,000 |
| NREF | 13.17▲ | +0.13 (+1.00%) | 13.26 | 12.95 | 48,149 |
| NRG | 174.48▲ | +2.62 (+1.52%) | 176.75 | 171.17 | 1,585,887 |
| NRIX | 12.62▼ | -0.32 (-2.47%) | 13.19 | 12.28 | 2,124,781 |
| NSC | 282.17▼ | -1.21 (-0.43%) | 284.00 | 281.53 | 1,558,821 |
| NTCL | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.06 | 103,200 |
| NTIC | 7.48▲ | +0.05 (+0.67%) | 7.5199 | 7.37 | 46,295 |
| NTLA | 13.07▲ | +0.45 (+3.57%) | 13.60 | 12.199 | 8,738,527 |
| NTNX | 71.16▼ | -0.08 (-0.11%) | 72.42 | 71.005 | 1,968,684 |
| NTR | 54.53▲ | +0.08 (+0.15%) | 55.06 | 53.97 | 1,953,200 |
| NTRA | 198.23▼ | -0.70 (-0.35%) | 200.76 | 194.07 | 1,636,930 |
| NTSI | 43.527▼ | -0.0186 (-0.04%) | 43.58 | 43.40 | 14,200 |
| NTWK | 4.23▼ | -0.16 (-3.64%) | 4.28 | 3.995 | 110,963 |
| NU | 16.13▲ | +0.02 (+0.12%) | 16.50 | 15.965 | 21,971,900 |
| NUGT | 130.20▼ | -2.66 (-2.00%) | 134.1153 | 128.0601 | 747,586 |
| NUSA | 23.379▼ | -0.071 (-0.30%) | 23.39 | 23.36 | 8,351 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NVDA | 206.88▲ | +4.39 (+2.17%) | 211.335 | 205.56 | 180,267,285 |
| NVGS | 16.41▼ | -0.03 (-0.18%) | 16.50 | 16.16 | 330,200 |
| NVOH | 27.29▼ | -0.092 (-0.34%) | 27.49 | 27.08 | 3,000 |
| NVRI | 12.14▼ | -0.07 (-0.57%) | 12.30 | 11.87 | 2,344,600 |
| NVST | 20.09▼ | -0.26 (-1.28%) | 20.665 | 19.85 | 3,705,500 |
| NVYY | 24.17▲ | +0.34 (+1.43%) | 24.329 | 24.10 | 307,200 |
| NWFL | 26.62▲ | +0.01 (+0.04%) | 27.00 | 25.7322 | 39,745 |
| NWG | 15.48▲ | +0.01 (+0.06%) | 15.5058 | 15.335 | 2,775,481 |
| NXL | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.44 | 285,100 |
| NXPI | 210.39▲ | +1.27 (+0.61%) | 212.78 | 207.94 | 1,982,860 |
| NXST | 195.10▼ | -0.63 (-0.32%) | 195.54 | 189.16 | 259,294 |
| NXTC | 11.98▼ | -0.62 (-4.92%) | 12.526 | 11.175 | 19,800 |
| NZAC | 43.40▲ | +0.022 (+0.05%) | 43.51 | 43.30 | 10,100 |
| OAEM | 35.71▲ | +0.22 (+0.62%) | 35.822 | 35.59 | 2,200 |
| OBK | 34.65▼ | -0.01 (-0.03%) | 34.99 | 33.89 | 119,328 |
| OCS | 19.48▲ | +0.20 (+1.04%) | 20.076 | 19.00 | 198,677 |
| OESX | 9.38▼ | -0.32 (-3.30%) | 9.89 | 8.9745 | 16,316 |
| OGN | 6.71▼ | -0.04 (-0.59%) | 6.855 | 6.51 | 6,309,700 |
| OKYO | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.58 | 126,332 |
| OLED | 145.85▼ | -1.43 (-0.97%) | 150.04 | 144.35 | 635,456 |
| OLP | 19.99▼ | -0.10 (-0.50%) | 20.08 | 19.62 | 98,200 |
| OLPX | 1.06▲ | +0.02 (+1.92%) | 1.0679 | 1.01 | 1,188,722 |
| OM | 13.01▼ | -0.11 (-0.84%) | 13.285 | 12.72 | 148,000 |
| OMAB | 98.98▲ | +0.36 (+0.37%) | 100.00 | 98.45 | 33,203 |
| OMCL | 33.37▼ | -0.20 (-0.60%) | 33.945 | 32.985 | 503,889 |
| OMER | 7.17▼ | -0.16 (-2.18%) | 7.35 | 7.07 | 1,371,128 |
| OMH | 1.30▼ | -0.01 (-0.76%) | 1.345 | 1.25 | 119,533 |
| OMSE | 5.85▼ | -0.03 (-0.51%) | 6.1499 | 5.58 | 69,249 |
| ON | 50.46▲ | +0.38 (+0.76%) | 52.26 | 48.00 | 18,005,848 |
| ONC | 311.86▲ | +1.38 (+0.44%) | 314.065 | 307.00 | 220,423 |
| ONEV | 130.233▼ | -0.554 (-0.42%) | 130.259 | 129.5571 | 3,939 |
| ONON | 36.46▼ | -0.69 (-1.86%) | 37.49 | 35.78 | 7,465,350 |
| OPAD | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.185 | 2,206,427 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| OPRT | 5.36▲ | +0.03 (+0.56%) | 5.46 | 5.141 | 499,432 |
| ORMP | 2.36▼ | -0.03 (-1.26%) | 2.39 | 2.29 | 245,573 |
| ORN | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.45 | 357,800 |
| OSCR | 17.66▼ | -0.34 (-1.89%) | 17.96 | 17.19 | 8,413,629 |
| OSS | 5.13▲ | +0.13 (+2.60%) | 5.27 | 4.90 | 618,184 |
| OSTX | 1.87▲ | +0.01 (+0.54%) | 1.893 | 1.78 | 273,600 |
| OTLK | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.23 | 688,577 |
| OUNZ | 38.61▲ | +0.09 (+0.23%) | 38.7999 | 38.47 | 808,448 |
| OUT | 17.67▼ | -0.02 (-0.11%) | 17.86 | 17.30 | 2,188,761 |
| OVV | 37.54▲ | +0.03 (+0.08%) | 37.77 | 36.78 | 3,015,000 |
| OWNS | 17.494▼ | -0.031 (-0.18%) | 17.50 | 17.47 | 2,700 |
| OZEM | 29.017▲ | +0.297 (+1.03%) | 29.201 | 28.75 | 10,300 |
| OZK | 44.75▼ | -0.24 (-0.53%) | 45.26 | 44.2098 | 1,320,328 |
| PAG | 158.97▼ | -1.10 (-0.69%) | 159.65 | 157.70 | 273,000 |
| PAGP | 17.17▼ | -0.10 (-0.58%) | 17.27 | 17.0001 | 1,487,721 |
| PALI | 2.00▼ | -0.07 (-3.38%) | 2.03 | 1.765 | 6,372,747 |
| PAR | 35.59▲ | +0.25 (+0.71%) | 36.25 | 34.82 | 995,700 |
| PATH | 15.87▲ | +0.01 (+0.06%) | 16.58 | 15.275 | 21,130,191 |
| PATK | 102.82▼ | -1.55 (-1.49%) | 104.435 | 100.41 | 255,899 |
| PAX | 14.58▲ | +0.01 (+0.07%) | 14.75 | 14.48 | 390,318 |
| PAY | 28.61▲ | +0.01 (+0.03%) | 29.00 | 27.95 | 1,212,389 |
| PAYS | 5.18▲ | +0.015 (+0.29%) | 5.33 | 5.12 | 234,263 |
| PBD | 16.765▲ | +0.105 (+0.63%) | 16.88 | 16.7287 | 39,512 |
| PBDC | 30.67▲ | +0.02 (+0.07%) | 30.80 | 30.38 | 55,500 |
| PBH | 60.58▼ | -0.02 (-0.03%) | 60.86 | 59.64 | 381,983 |
| PBR | 11.82▲ | +0.18 (+1.55%) | 12.05 | 11.76 | 34,963,400 |
| PBR.A | 11.20▲ | +0.15 (+1.36%) | 11.40 | 11.17 | 10,369,000 |
| PCG | 15.91▼ | -0.05 (-0.31%) | 15.93 | 15.53 | 29,262,357 |
| PCM | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 53,900 |
| PCOR | 74.20▲ | +0.38 (+0.51%) | 75.00 | 72.9653 | 1,499,049 |
| PCQ | 8.89▲ | +0.01 (+0.11%) | 8.94 | 8.84 | 93,900 |
| PCTY | 140.81▼ | -0.46 (-0.33%) | 142.66 | 137.57 | 866,847 |
| PD | 16.11▲ | +0.05 (+0.31%) | 16.26 | 15.83 | 1,312,803 |
| PDFS | 29.30▲ | +0.17 (+0.58%) | 29.44 | 28.7932 | 224,753 |
| PDN | 41.057▼ | -0.003 (-0.01%) | 41.10 | 40.99 | 196,278 |
| PDP | 121.3406▼ | -0.2718 (-0.22%) | 121.58 | 120.3999 | 18,202 |
| PDSB | 0.9341▼ | -0.001 (-0.11%) | 0.9586 | 0.9101 | 626,208 |
| PDX | 22.39▲ | +0.10 (+0.45%) | 22.50 | 22.29 | 51,400 |
| PEBK | 29.38▼ | -0.05 (-0.17%) | 29.71 | 27.33 | 26,246 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PFE | 24.66▲ | +0.01 (+0.04%) | 24.75 | 24.41 | 140,551,800 |
| PFFA | 21.31▼ | -0.05 (-0.23%) | 21.39 | 21.2245 | 977,438 |
| PFFD | 19.09▼ | -0.10 (-0.52%) | 19.1335 | 19.01 | 566,359 |
| PFFR | 18.353▼ | -0.051 (-0.28%) | 18.537 | 18.29 | 139,800 |
| PFG | 83.02▼ | -1.02 (-1.21%) | 83.9893 | 82.10 | 1,094,149 |
| PFO | 9.65▼ | -0.15 (-1.53%) | 9.75 | 9.63 | 43,200 |
| PGEN | 4.16▲ | +0.02 (+0.48%) | 4.35 | 4.0444 | 5,668,849 |
| PGJ | 31.92▲ | +0.09 (+0.28%) | 32.00 | 31.66 | 7,190 |