Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 42.22▲ | +0.09 (+0.21%) | 42.30 | 42.13 | 114,094 |
| IH | 1.8037▲ | +0.0538 (+3.07%) | 1.8037 | 1.76 | 2,898 |
| IHD | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.60 | 148,894 |
| IHG | 135.07▼ | -0.32 (-0.24%) | 137.18 | 134.67 | 228,148 |
| IHT | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.03 | 1,101 |
| IIF | 23.09▲ | +0.10 (+0.43%) | 23.15 | 23.005 | 34,766 |
| IJUL | 34.40▲ | +0.2124 (+0.62%) | 34.405 | 34.31 | 70,214 |
| ILIT | 16.565▲ | +0.14 (+0.85%) | 16.62 | 16.45 | 20,870 |
| IMG | 0.502▲ | +0.0467 (+10.26%) | 0.5059 | 0.46 | 100,190 |
| IMMR | 6.12▲ | +0.15 (+2.51%) | 6.165 | 5.97 | 210,176 |
| IMTB | 44.3999▲ | +0.0399 (+0.09%) | 44.42 | 44.36 | 15,319 |
| IMXI | 15.72▼ | -0.05 (-0.32%) | 15.76 | 15.72 | 226,390 |
| INBK | 20.39▼ | -0.03 (-0.15%) | 20.78 | 20.29 | 39,169 |
| INCR | 0.85▲ | +0.0199 (+2.40%) | 0.8847 | 0.8495 | 51,811 |
| INDB | 79.31▼ | -0.17 (-0.21%) | 80.37 | 78.91 | 192,450 |
| INFO | 24.57▲ | +0.2158 (+0.89%) | 24.59 | 24.52 | 35,348 |
| INFU | 9.60▲ | +0.42 (+4.58%) | 9.61 | 9.23 | 137,051 |
| INN | 4.73▲ | +0.10 (+2.16%) | 4.765 | 4.63 | 974,229 |
| INSE | 8.42▲ | +0.12 (+1.45%) | 8.50 | 8.24 | 53,187 |
| INSG | 11.47▼ | -0.04 (-0.35%) | 11.89 | 11.47 | 142,633 |
| INSM | 149.88▲ | +2.88 (+1.96%) | 150.23 | 146.73 | 2,003,155 |
| INSP | 64.32▼ | -1.48 (-2.25%) | 66.345 | 64.23 | 736,286 |
| INTS | 7.70▲ | +0.18 (+2.39%) | 7.71 | 7.42 | 20,227 |
| INVZ | 0.8701▲ | +0.0173 (+2.03%) | 0.8898 | 0.8453 | 815,695 |
| ION | 59.5184▲ | +0.7184 (+1.22%) | 59.6922 | 58.86 | 12,432 |
| IONL | 18.70▲ | +0.11 (+0.59%) | 19.73 | 18.0997 | 464,265 |
| IONQ | 37.13▲ | +0.08 (+0.22%) | 38.24 | 36.54 | 47,404,566 |
| IONX | 12.12▲ | +0.06 (+0.50%) | 12.812 | 11.73 | 3,937,500 |
| IONZ | 16.94▼ | -0.14 (-0.82%) | 17.50 | 16.00 | 1,579,552 |
| IOPP | 25.407▲ | +0.16 (+0.63%) | 25.407 | 25.404 | 1,134 |
| IOTR | 1.90▼ | -0.05 (-2.56%) | 1.9702 | 1.90 | 15,665 |
| IOYY | 11.7515▲ | +0.0163 (+0.14%) | 11.81 | 11.72 | 18,120 |
| IPEX | 10.345▲ | +0.015 (+0.15%) | 10.345 | 10.34 | 11,544 |
| IPHA | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.6101 | 2,108 |
| IPWR | 3.30▲ | +0.075 (+2.33%) | 3.3999 | 3.1901 | 14,794 |
| IQHI | 26.1206▲ | +0.0807 (+0.31%) | 26.13 | 26.1206 | 185 |
| IQI | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.07 | 72,735 |
| IQRA | 30.8177▲ | +0.1088 (+0.35%) | 30.8177 | 30.8177 | 1 |
| IQV | 177.88▲ | +3.92 (+2.25%) | 178.28 | 173.32 | 1,778,482 |
| IRET | 20.6527▲ | +0.0311 (+0.15%) | 20.6527 | 20.6527 | 150 |
| IRIX | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 9,134 |
| ISCV | 72.60▲ | +0.3411 (+0.47%) | 72.74 | 72.3394 | 13,196 |
| ISTR | 28.22▲ | +0.13 (+0.46%) | 28.41 | 28.05 | 111,722 |
| ITAN | 37.6129▲ | +0.3533 (+0.95%) | 37.65 | 37.55 | 7,361 |
| ITEQ | 59.2557▲ | +1.0057 (+1.73%) | 59.3698 | 58.87 | 4,324 |
| ITGR | 86.03▼ | -0.72 (-0.83%) | 87.84 | 85.82 | 793,367 |
| ITUB | 8.61▲ | +0.21 (+2.50%) | 8.67 | 8.53 | 34,516,700 |
| IVA | 6.02▼ | -0.07 (-1.15%) | 6.10 | 5.95 | 335,026 |
| IVAL | 35.0098▲ | +0.4105 (+1.19%) | 35.05 | 34.875 | 6,662 |
| IVT | 30.91▲ | +0.01 (+0.03%) | 31.07 | 30.76 | 271,102 |
| IVZ | 25.26▼ | -0.07 (-0.28%) | 25.76 | 25.11 | 4,275,251 |
| IXG | 117.81▲ | +1.047 (+0.90%) | 117.86 | 117.1801 | 24,594 |
| IZM | 0.729▼ | -0.0024 (-0.33%) | 0.7401 | 0.721 | 26,650 |
| J | 138.15▼ | -0.73 (-0.53%) | 139.7874 | 137.105 | 632,397 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| JBIO | 13.96▲ | +0.05 (+0.36%) | 14.335 | 13.88 | 380,520 |
| JBL | 255.18▲ | +0.94 (+0.37%) | 258.00 | 252.86 | 591,414 |
| JBLU | 5.05▼ | -0.07 (-1.37%) | 5.28 | 5.025 | 9,543,111 |
| JBTM | 154.92▲ | +1.85 (+1.21%) | 155.25 | 151.81 | 427,157 |
| JCHI | 53.3693▲ | +0.4707 (+0.89%) | 53.3693 | 53.24 | 548 |
| JCI | 140.00▲ | +0.42 (+0.30%) | 141.96 | 139.37 | 3,194,866 |
| JCTC | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.705 | 2,990 |
| JDIV | 55.3719▲ | +0.237 (+0.43%) | 55.3719 | 55.3719 | 271 |
| JDOC | 58.3676▲ | +0.3996 (+0.69%) | 58.4938 | 58.3676 | 1,718 |
| JDVI | 37.7184▲ | +0.2963 (+0.79%) | 37.7184 | 37.6599 | 1,719 |
| JDZG | 0.13▼ | -0.0021 (-1.59%) | 0.135 | 0.1239 | 2,977,920 |
| JEF | 44.59▼ | -0.08 (-0.18%) | 45.13 | 44.12 | 1,575,050 |
| JF | 0.915▲ | +0.005 (+0.55%) | 0.915 | 0.91 | 12,447 |
| JFBR | 4.19▲ | +0.26 (+6.62%) | 4.19 | 3.9745 | 21,832 |
| JFIN | 6.26▲ | +0.18 (+2.96%) | 6.33 | 6.08 | 20,541 |
| JGRO | 88.67▲ | +0.76 (+0.86%) | 88.9001 | 87.965 | 516,021 |
| JGRW | 26.195▲ | +0.175 (+0.67%) | 26.215 | 26.129 | 6,730 |
| JHAC | 14.4644▲ | +0.091 (+0.63%) | 14.4644 | 14.4644 | 8 |
| JHG | 51.40▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 1,917,378 |
| JIII | 50.3035▲ | +0.0335 (+0.07%) | 50.34 | 50.2686 | 6,443 |
| JKS | 24.11▲ | +0.43 (+1.82%) | 24.38 | 23.72 | 515,231 |
| JLL | 310.97▲ | +1.18 (+0.38%) | 313.968 | 308.72 | 329,276 |
| JLQD | 42.03▲ | +0.06 (+0.14%) | 42.04 | 42.03 | 268 |
| JMID | 29.845▲ | +0.225 (+0.76%) | 29.845 | 29.82 | 860 |
| JMOM | 71.06▲ | +0.68 (+0.97%) | 71.19 | 70.51 | 87,001 |
| JMTG | 51.52▼ | -0.05 (-0.10%) | 51.56 | 51.5101 | 492,094 |
| JOF | 11.81▲ | +0.12 (+1.03%) | 11.86 | 11.67 | 113,991 |
| JOYY | 59.81▲ | +0.86 (+1.46%) | 59.88 | 58.65 | 219,365 |
| JPSE | 54.82▲ | +0.43 (+0.79%) | 54.9587 | 54.6559 | 34,996 |
| JPSV | 61.5996▲ | +0.3696 (+0.60%) | 61.5996 | 61.5996 | 80 |
| JRE | 25.7861▲ | +0.0632 (+0.25%) | 25.7861 | 25.7861 | 5 |
| JSTC | 20.55▲ | +0.16 (+0.78%) | 20.59 | 20.46 | 60,187 |
| JTEK | 84.31▲ | +1.52 (+1.84%) | 84.58 | 83.205 | 881,264 |
| JVA | 3.12▲ | +0.03 (+0.97%) | 3.12 | 3.0674 | 6,745 |
| JWEL | 2.432▲ | +0.052 (+2.18%) | 2.436 | 2.38 | 5,933 |
| JXN | 114.83▲ | +3.82 (+3.44%) | 115.19 | 111.46 | 563,919 |
| KAI | 347.31▲ | +2.84 (+0.82%) | 350.50 | 340.475 | 93,251 |
| KBDU | 23.8334▲ | +0.1054 (+0.44%) | 24.03 | 23.8334 | 1,301 |
| KBWP | 126.1679▼ | -0.5021 (-0.40%) | 126.38 | 125.25 | 21,635 |
| KCHV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 15,778 |
| KEAT | 34.483▼ | -0.0126 (-0.04%) | 34.483 | 34.43 | 1,061 |
| KELYB | 14.77▲ | +0.25 (+1.72%) | 15.034 | 14.00 | 9,201 |
| KEP | 17.21▼ | -0.51 (-2.88%) | 17.3425 | 16.70 | 1,435,302 |
| KEUA | 22.865 | +0.00 (+0.00%) | 22.865 | 22.86 | 1,097 |
| KFFB | 4.63▼ | -0.07 (-1.49%) | 4.63 | 4.63 | 0 |