Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 47.8155▼ | -0.0045 (-0.01%) | 47.8993 | 47.765 | 4,420 |
| FN | 362.69▼ | -0.82 (-0.23%) | 379.80 | 359.395 | 765,590 |
| FNCL | 77.82▼ | -0.62 (-0.79%) | 78.28 | 77.76 | 126,150 |
| FND | 43.99▼ | -1.26 (-2.78%) | 44.58 | 43.71 | 2,484,193 |
| FNDA | 35.24▼ | -0.04 (-0.11%) | 35.45 | 35.21 | 1,512,038 |
| FNF | 39.74▼ | -0.31 (-0.77%) | 39.85 | 39.51 | 1,598,534 |
| FNGR | 0.1617▼ | -0.0073 (-4.32%) | 0.1699 | 0.16 | 2,514,320 |
| FNV | 241.58▼ | -2.14 (-0.88%) | 244.66 | 239.85 | 261,263 |
| FOUR | 39.77▲ | +0.34 (+0.86%) | 40.12 | 39.35 | 1,258,040 |
| FR | 58.19▼ | -0.57 (-0.97%) | 58.63 | 57.93 | 1,141,241 |
| FRBA | 17.75▼ | -0.05 (-0.28%) | 17.89 | 17.67 | 110,327 |
| FRME | 39.38▼ | -0.22 (-0.56%) | 39.63 | 39.245 | 267,903 |
| FSGS | 32.5469▲ | +0.1047 (+0.32%) | 32.60 | 32.5412 | 577 |
| FSHP | 11.25▼ | -0.03 (-0.27%) | 11.25 | 11.25 | 0 |
| FSMD | 49.34▼ | -0.01 (-0.02%) | 49.65 | 49.26 | 441,829 |
| FSOL | 12.27▲ | +0.07 (+0.57%) | 12.41 | 12.195 | 183,115 |
| FSP | 0.377▼ | -0.006 (-1.57%) | 0.3928 | 0.373 | 804,289 |
| FSS | 112.92▲ | +0.53 (+0.47%) | 113.24 | 111.765 | 366,824 |
| FSSL | 11.45▲ | +0.07 (+0.62%) | 11.50 | 11.34 | 190,834 |
| FSUN | 37.54▼ | -0.41 (-1.08%) | 38.09 | 37.42 | 204,726 |
| FSZ | 79.8156▼ | -0.0623 (-0.08%) | 79.8156 | 79.8156 | 80 |
| FTAG | 28.1766▼ | -0.4262 (-1.49%) | 28.33 | 28.1766 | 787 |
| FTAI | 163.34▼ | -1.12 (-0.68%) | 167.50 | 161.55 | 1,427,723 |
| FTBI | 21.245▲ | +0.0073 (+0.03%) | 21.255 | 21.24 | 3,427 |
| FTCB | 19.94▼ | -0.04 (-0.20%) | 19.98 | 19.92 | 1,225,916 |
| FTCE | 27.235▲ | +0.0906 (+0.33%) | 27.29 | 27.235 | 3,099 |
| FTCS | 99.00▼ | -0.53 (-0.53%) | 99.39 | 98.861 | 370,526 |
| FTEK | 1.37▼ | -0.03 (-2.14%) | 1.4067 | 1.365 | 86,987 |
| FTHF | 45.86▲ | +0.36 (+0.79%) | 46.21 | 45.86 | 9,100 |
| FTHM | 0.1817▼ | -0.0057 (-3.04%) | 0.19 | 0.1752 | 210,979 |
| FTKI | 19.4175▲ | +0.0196 (+0.10%) | 19.45 | 19.41 | 3,185 |
| FTRA | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 40,217 |
| FTSM | 59.66▼ | -0.01 (-0.02%) | 59.68 | 59.66 | 644,167 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FTW | 10.03▲ | +0.13 (+1.31%) | 10.05 | 9.92 | 60,100 |
| FTXG | 22.458▼ | -0.182 (-0.80%) | 22.513 | 22.45 | 5,300 |
| FTXL | 224.03▲ | +3.8905 (+1.77%) | 228.63 | 223.2201 | 138,631 |
| FUBO | 8.05▲ | +0.05 (+0.63%) | 8.12 | 7.905 | 934,818 |
| FUN | 8.31▲ | +0.20 (+2.47%) | 8.485 | 7.95 | 5,311,728 |
| FUND | 9.81▲ | +0.11 (+1.13%) | 9.86 | 9.78 | 3,209 |
| FUSB | 16.35▼ | -0.13 (-0.79%) | 16.40 | 16.35 | 1,673 |
| FUSI | 50.415 | +0.00 (+0.00%) | 50.43 | 50.40 | 3,300 |
| FUTG | 3.55▲ | +0.01 (+0.28%) | 3.6865 | 3.54 | 273,601 |
| FUTU | 105.50▲ | +0.02 (+0.02%) | 107.64 | 105.24 | 925,679 |
| FWAC | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 175,011 |
| FWRD | 15.32▲ | +0.28 (+1.86%) | 15.41 | 14.95 | 362,591 |
| FXD | 66.30▼ | -0.30 (-0.45%) | 66.57 | 66.23 | 3,300 |
| FXO | 62.47▼ | -0.53 (-0.84%) | 62.895 | 62.43 | 61,463 |
| FXR | 82.81▼ | -0.22 (-0.26%) | 83.30 | 82.81 | 26,852 |
| FXZ | 77.14▼ | -0.10 (-0.13%) | 77.3891 | 77.03 | 13,543 |
| GABF | 42.00▼ | -0.313 (-0.74%) | 42.11 | 41.97 | 1,600 |
| GALX | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| GAMR | 98.389▼ | -0.121 (-0.12%) | 98.421 | 98.389 | 537 |
| GARY | 26.906▲ | +0.263 (+0.99%) | 27.049 | 26.906 | 7,800 |
| GBCI | 43.60▼ | -0.23 (-0.52%) | 43.885 | 43.46 | 942,148 |
| GBHI | 24.595▼ | -0.0118 (-0.05%) | 24.595 | 24.595 | 9 |
| GCAL | 49.02▼ | -0.05 (-0.10%) | 49.07 | 48.94 | 86,360 |
| GCDT | 0.279▲ | +0.009 (+3.33%) | 0.279 | 0.2571 | 299,642 |
| GCMG | 12.34▼ | -0.22 (-1.75%) | 12.47 | 12.32 | 531,505 |
| GCT | 57.96▲ | +0.61 (+1.06%) | 58.55 | 57.51 | 449,599 |
| GCTK | 0.6847▼ | -0.0403 (-5.56%) | 0.734 | 0.682 | 79,185 |
| GDC | 1.19▲ | +0.02 (+1.71%) | 1.205 | 1.17 | 83,618 |
| GDIV | 18.332▼ | -0.0945 (-0.51%) | 18.39 | 18.33 | 7,549 |
| GDLC | 36.73▲ | +0.06 (+0.16%) | 37.06 | 36.73 | 19,021 |
| GDOG | 9.277▼ | -0.123 (-1.31%) | 9.36 | 9.24 | 38,200 |
| GDTC | 0.852▼ | -0.0279 (-3.17%) | 0.8649 | 0.8418 | 15,009 |
| GDX | 86.47▼ | -1.24 (-1.41%) | 87.74 | 86.43 | 10,918,518 |
| GDXJ | 108.36▼ | -1.55 (-1.41%) | 109.83 | 108.14 | 2,341,973 |
| GDXY | 9.80▼ | -0.11 (-1.11%) | 9.91 | 9.79 | 610,179 |
| GEHC | 69.76▲ | +0.19 (+0.27%) | 70.08 | 69.06 | 2,277,631 |
| GEME | 38.922▲ | +0.1904 (+0.49%) | 39.23 | 38.922 | 16,994 |
| GENK | 1.61▼ | -0.08 (-4.73%) | 1.69 | 1.61 | 170,324 |
| GENW | 14.438▼ | -0.1837 (-1.26%) | 14.438 | 14.438 | 200 |
| GGRW | 37.029▲ | +0.274 (+0.75%) | 37.029 | 37.029 | 100 |
| GHC | 1,210.21▲ | +6.95 (+0.58%) | 1,211.50 | 1,196.38 | 18,611 |
| GHM | 69.23▲ | +0.75 (+1.10%) | 70.92 | 68.78 | 201,486 |
| GHY | 10.76▲ | +0.04 (+0.37%) | 10.80 | 10.7211 | 238,332 |
| GIFT | 0.625▼ | -0.0661 (-9.56%) | 0.6575 | 0.6071 | 94,464 |
| GINN | 80.00▲ | +0.266 (+0.33%) | 80.00 | 80.00 | 100 |
| GIPR | 0.3705▼ | -0.0138 (-3.59%) | 0.3978 | 0.3651 | 664,557 |
| GIS | 32.57▼ | -0.56 (-1.69%) | 32.89 | 32.365 | 8,588,343 |
| GITS | 1.46▲ | +0.05 (+3.55%) | 1.50 | 1.37 | 22,235 |
| GIXI | 3.91▲ | +0.13 (+3.44%) | 4.09 | 3.70 | 126,339 |
| GK | 28.1181▲ | +0.1596 (+0.57%) | 28.181 | 28.1181 | 432 |
| GKOS | 166.96▲ | +2.12 (+1.29%) | 168.59 | 164.085 | 775,366 |
| GLCR | 23.364▲ | +0.1118 (+0.48%) | 23.37 | 23.364 | 200 |
| GLDN | 15.13▼ | -0.18 (-1.18%) | 15.18 | 15.12 | 4,900 |
| GLIBA | 20.27▼ | -0.18 (-0.88%) | 20.63 | 20.22 | 51,391 |
| GLIBK | 20.51▼ | -0.24 (-1.16%) | 20.97 | 20.36 | 356,556 |
| GLNK | 10.49▼ | -0.37 (-3.41%) | 10.71 | 10.4706 | 220,834 |
| GLSI | 15.21▲ | +0.66 (+4.54%) | 15.39 | 14.75 | 151,915 |
| GLWG | 9.55▲ | +0.09 (+0.95%) | 10.22 | 9.48 | 641,179 |
| GMEY | 25.153▼ | -0.621 (-2.41%) | 25.586 | 25.00 | 4,800 |
| GMOC | 50.15▲ | +0.015 (+0.03%) | 50.15 | 50.15 | 78 |
| GMOD | 27.56▼ | -0.0436 (-0.16%) | 27.60 | 27.56 | 2,217 |
| GMOV | 32.6561▼ | -0.1239 (-0.38%) | 32.73 | 32.63 | 2,578 |
| GNE | 16.63▼ | -0.04 (-0.24%) | 16.76 | 16.53 | 55,126 |
| GNLX | 2.45▲ | +0.03 (+1.24%) | 2.4701 | 2.40 | 161,491 |
| GNOM | 65.58▲ | +1.27 (+1.97%) | 65.84 | 64.88 | 24,000 |
| GNRC | 193.31▲ | +0.63 (+0.33%) | 197.61 | 192.20 | 667,653 |