Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGD | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.64 | 82,400 |
| FGSI | 20.79▲ | +0.044 (+0.21%) | 20.79 | 20.79 | 1 |
| FICO | 1,616.00▼ | -4.14 (-0.26%) | 1,638.75 | 1,604.34 | 256,500 |
| FIDI | 24.694▲ | +0.014 (+0.06%) | 24.728 | 24.57 | 30,500 |
| FIGX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FILL | 24.67▲ | +0.12 (+0.49%) | 24.70 | 24.575 | 13,545 |
| FIRI | 19.03▼ | -0.085 (-0.44%) | 19.03 | 19.03 | 207 |
| FISI | 25.72▼ | -0.14 (-0.54%) | 26.18 | 25.66 | 149,907 |
| FIVE | 154.24▲ | +2.28 (+1.50%) | 154.48 | 151.01 | 811,711 |
| FIVN | 21.56 | +0.00 (+0.00%) | 21.67 | 21.195 | 960,061 |
| FIW | 113.45▲ | +0.30 (+0.27%) | 113.57 | 112.86 | 26,800 |
| FIXP | 19.8251▲ | +0.0301 (+0.15%) | 19.8251 | 19.8251 | 11 |
| FLAG | 27.8631▲ | +0.0151 (+0.05%) | 27.8631 | 27.8631 | 411 |
| FLAX | 29.485▲ | +0.022 (+0.07%) | 29.485 | 29.31 | 1,700 |
| FLCV | 29.9044▲ | +0.1016 (+0.34%) | 29.92 | 29.75 | 8,539 |
| FLEU | 32.3592▼ | -0.0183 (-0.06%) | 32.363 | 32.21 | 3,241 |
| FLGV | 20.795▼ | -0.03 (-0.14%) | 20.81 | 20.7713 | 25,591 |
| FLJH | 37.358▲ | +0.196 (+0.53%) | 37.37 | 37.18 | 11,700 |
| FLJP | 35.18▲ | +0.16 (+0.46%) | 35.20 | 35.035 | 208,100 |
| FLN | 20.83▲ | +0.12 (+0.58%) | 20.83 | 20.72 | 1,500 |
| FLO | 12.76▲ | +0.16 (+1.27%) | 12.80 | 12.62 | 2,295,709 |
| FLOW | 33.891▲ | +0.155 (+0.46%) | 33.891 | 33.66 | 2,100 |
| FLS | 50.53▲ | +0.12 (+0.24%) | 50.60 | 49.74 | 1,069,929 |
| FLSP | 26.41▼ | -0.0202 (-0.08%) | 26.468 | 26.35 | 49,566 |
| FLTW | 60.541▼ | -0.109 (-0.18%) | 60.62 | 60.07 | 120,200 |
| FLUT | 251.86▲ | +2.01 (+0.80%) | 253.00 | 248.16 | 2,139,538 |
| FLUX | 5.37▲ | +0.21 (+4.07%) | 5.59 | 5.06 | 355,100 |
| FLV | 73.366▲ | +0.4244 (+0.58%) | 73.366 | 73.01 | 2,585 |
| FLY | 26.36▼ | -1.69 (-6.02%) | 27.99 | 25.85 | 1,875,400 |
| FMBH | 35.56▲ | +0.58 (+1.66%) | 35.74 | 35.06 | 63,141 |
| FMDE | 35.40▲ | +0.12 (+0.34%) | 35.50 | 35.17 | 523,240 |
| FMF | 49.34▼ | -0.22 (-0.44%) | 49.55 | 49.16 | 10,700 |
| FMQQ | 14.656▼ | -0.01 (-0.07%) | 14.6665 | 14.6301 | 3,131 |
| FMTM | 29.9203▼ | -0.0227 (-0.08%) | 29.985 | 29.81 | 1,493 |
| FNDA | 30.57▲ | +0.04 (+0.13%) | 30.65 | 30.395 | 759,080 |
| FNDB | 25.58▲ | +0.16 (+0.63%) | 25.61 | 25.41 | 70,700 |
| FNDC | 44.22▲ | +0.02 (+0.05%) | 44.25 | 43.9943 | 95,373 |
| FNDX | 26.21▲ | +0.16 (+0.61%) | 26.26 | 26.03 | 8,242,600 |
| FNGR | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 229,893 |
| FNK | 54.06▲ | +0.31 (+0.58%) | 54.06 | 53.70 | 4,900 |
| FONR | 15.50▼ | -0.13 (-0.83%) | 15.60 | 15.50 | 16,100 |
| FORA | 2.12▼ | -0.06 (-2.75%) | 2.1696 | 2.1114 | 49,219 |
| FORH | 26.556▼ | -0.003 (-0.01%) | 26.556 | 26.525 | 200 |
| FORM | 42.05▲ | +0.15 (+0.36%) | 42.40 | 41.00 | 810,875 |
| FOX | 51.89▲ | +0.62 (+1.21%) | 52.01 | 51.37 | 856,816 |
| FOXX | 4.08▼ | -0.12 (-2.86%) | 4.08 | 4.08 | 1,107 |
| FPA | 37.475▼ | -0.265 (-0.70%) | 37.60 | 37.475 | 4,133 |
| FPXE | 31.4171▼ | -0.3607 (-1.14%) | 31.4171 | 31.4171 | 80 |
| FQAL | 73.9839▲ | +0.3539 (+0.48%) | 74.06 | 73.4487 | 17,016 |
| FRAF | 43.79▲ | +0.07 (+0.16%) | 44.02 | 43.47 | 13,059 |
| FRBA | 15.05▲ | +0.01 (+0.07%) | 15.23 | 15.00 | 40,217 |
| FRDD | 23.07▼ | -0.35 (-1.49%) | 23.07 | 23.07 | 100 |
| FRDU | 27.739▲ | +0.823 (+3.06%) | 27.96 | 27.725 | 3,600 |
| FRSH | 10.88▼ | -0.02 (-0.18%) | 10.95 | 10.76 | 2,040,048 |
| FSHP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 4,355 |
| FSLR | 231.85▼ | -5.94 (-2.50%) | 237.31 | 229.83 | 2,327,100 |
| FSLY | 7.86▼ | -0.08 (-1.01%) | 7.925 | 7.735 | 2,609,191 |
| FTA | 81.97▲ | +0.55 (+0.68%) | 81.99 | 81.50 | 14,600 |
| FTAG | 25.755▲ | +0.1596 (+0.62%) | 25.80 | 25.755 | 381 |
| FTI | 35.92▲ | +0.22 (+0.62%) | 36.22 | 35.29 | 3,853,984 |
| FTK | 14.61▼ | -0.54 (-3.56%) | 15.15 | 14.5717 | 265,015 |
| FTNT | 83.44▲ | +0.30 (+0.36%) | 83.765 | 82.31 | 4,162,162 |
| FTSL | 45.79▲ | +0.06 (+0.13%) | 45.81 | 45.75 | 259,300 |
| FTV | 48.66▼ | -0.03 (-0.06%) | 48.86 | 48.32 | 1,346,458 |
| FTXL | 118.5728▼ | -0.2772 (-0.23%) | 118.7875 | 117.558 | 3,091 |
| FTXN | 26.7567▲ | +0.091 (+0.34%) | 26.799 | 26.61 | 48,170 |
| FTXR | 34.9289▲ | +0.1412 (+0.41%) | 34.9289 | 34.8459 | 704 |
| FUBO | 3.64▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 9,733,571 |
| FUL | 58.81▲ | +0.13 (+0.22%) | 58.90 | 57.94 | 303,700 |
| FUNC | 34.02▼ | -0.09 (-0.26%) | 34.355 | 33.86 | 14,696 |
| FUSB | 12.39▲ | +0.13 (+1.06%) | 12.39 | 12.39 | 592 |
| FUSI | 50.655▲ | +0.03 (+0.06%) | 50.655 | 50.655 | 100 |
| FV | 61.44▲ | +0.22 (+0.36%) | 61.568 | 61.00 | 147,000 |
| FXD | 66.29▲ | +0.2478 (+0.38%) | 66.35 | 65.82 | 4,270 |
| FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
| FYT | 54.33▲ | +0.23 (+0.43%) | 54.41 | 54.04 | 2,900 |
| GABF | 46.721▲ | +0.2894 (+0.62%) | 46.721 | 46.47 | 3,100 |
| GAEM | 26.425▲ | +0.0225 (+0.09%) | 26.4398 | 26.3984 | 2,039 |
| GAIA | 5.64▼ | -0.17 (-2.93%) | 5.78 | 5.62 | 26,343 |
| GAMR | 98.0755▲ | +0.4425 (+0.45%) | 98.0755 | 97.621 | 842 |
| GAST | 32.104▼ | -0.335 (-1.03%) | 32.104 | 32.104 | 100 |
| GBLD | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
| GBLI | 28.995▼ | -0.005 (-0.02%) | 29.00 | 28.9725 | 2,350 |
| GCI | 3.56▼ | -0.07 (-1.93%) | 3.64 | 3.52 | 1,233,220 |
| GCMG | 11.49 | +0.00 (+0.00%) | 11.51 | 11.45 | 830,493 |
| GCTK | 6.66▲ | +0.16 (+2.46%) | 6.69 | 6.33 | 37,000 |
| GD | 331.15▲ | +0.56 (+0.17%) | 332.16 | 328.21 | 916,715 |
| GDC | 4.52▼ | -0.18 (-3.83%) | 4.79 | 4.40 | 28,100 |
| GDDY | 128.74▲ | +0.74 (+0.58%) | 129.45 | 127.6822 | 1,322,977 |
| GDEV | 22.265▼ | -0.925 (-3.99%) | 23.211 | 21.90 | 5,540 |
| GDIV | 16.015▲ | +0.075 (+0.47%) | 16.02 | 15.906 | 3,700 |
| GDRX | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.81 | 2,033,847 |
| GDTC | 2.29▲ | +0.04 (+1.78%) | 2.35 | 2.21 | 34,965 |
| GECC | 7.39▲ | +0.10 (+1.37%) | 7.49 | 7.23 | 114,740 |
| GEG | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.45 | 7,700 |
| GEN | 26.52▲ | +0.05 (+0.19%) | 26.62 | 26.315 | 3,140,834 |
| GEND | 11.2216▲ | +0.0896 (+0.80%) | 11.24 | 11.2216 | 1,443 |
| GERN | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 5,249,189 |
| GFGF | 33.757▲ | +0.24 (+0.72%) | 33.757 | 33.75 | 200 |
| GGG | 82.30▲ | +0.73 (+0.89%) | 82.36 | 81.39 | 676,700 |