Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IFLN | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 14,273 |
| IGBH | 24.6888▲ | +0.0295 (+0.12%) | 24.6968 | 24.66 | 29,420 |
| IGOV | 41.54▲ | +0.09 (+0.22%) | 41.64 | 41.52 | 380,744 |
| IGSB | 52.30▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 4,891,408 |
| IHT | 1.5289▲ | +0.0189 (+1.25%) | 1.5289 | 1.50 | 11,544 |
| IJH | 75.46▲ | +0.33 (+0.44%) | 75.645 | 75.02 | 7,539,641 |
| IJUL | 35.48▲ | +0.07 (+0.20%) | 35.48 | 35.44 | 4,264 |
| ILF | 34.04▲ | +0.04 (+0.12%) | 34.1601 | 33.93 | 1,239,676 |
| ILIT | 19.2484▼ | -0.4116 (-2.09%) | 19.31 | 19.17 | 18,743 |
| ILLU | 9.8999▲ | +0.0099 (+0.10%) | 9.90 | 9.8999 | 1,703 |
| ILOW | 45.135▲ | +0.493 (+1.10%) | 45.15 | 44.985 | 42,032 |
| ILS | 19.925▼ | -0.015 (-0.08%) | 19.94 | 19.90 | 67,720 |
| ILTB | 48.945▲ | +0.115 (+0.24%) | 49.03 | 48.9001 | 34,053 |
| IMAX | 39.10▲ | +0.12 (+0.31%) | 39.70 | 38.79 | 959,226 |
| IMAY | 31.652▲ | +0.1348 (+0.43%) | 31.66 | 31.58 | 6,497 |
| IMCC | 0.2941▲ | +0.0051 (+1.76%) | 0.30 | 0.267 | 170,879 |
| IMCV | 90.9694▲ | +0.8059 (+0.89%) | 91.009 | 90.76 | 17,820 |
| IMNM | 19.68▼ | -0.13 (-0.66%) | 20.23 | 19.55 | 762,191 |
| IMPP | 5.16▼ | -0.01 (-0.19%) | 5.23 | 5.11 | 210,312 |
| IMTE | 0.52▼ | -0.0038 (-0.73%) | 0.52 | 0.4995 | 10,597 |
| IMXI | 15.14▼ | -0.06 (-0.39%) | 15.23 | 15.095 | 302,152 |
| INAB | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 33,292 |
| INBS | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.40 | 59,005 |
| INBX | 91.25▼ | -3.97 (-4.17%) | 95.59 | 91.03 | 264,376 |
| INCM | 29.35▲ | +0.17 (+0.58%) | 29.35 | 29.25 | 747,474 |
| INDE | 28.0177▲ | +0.6747 (+2.47%) | 28.07 | 27.99 | 1,231 |
| INDH | 38.9958▲ | +0.4155 (+1.08%) | 38.9958 | 38.9958 | 15 |
| INDI | 4.80▼ | -0.08 (-1.64%) | 4.90 | 4.63 | 3,824,111 |
| INDO | 2.94 | +0.00 (+0.00%) | 2.96 | 2.8701 | 302,315 |
| INDY | 42.27▲ | +0.56 (+1.34%) | 42.3197 | 42.21 | 53,182 |
| INEO | 0.5943▲ | +0.0237 (+4.15%) | 0.5962 | 0.5601 | 21,176 |
| INEQ | 39.8177▲ | +0.0077 (+0.02%) | 39.98 | 39.785 | 12,660 |
| INFY | 12.57▲ | +0.11 (+0.88%) | 12.855 | 12.54 | 13,144,237 |
| INMD | 13.62▲ | +0.13 (+0.96%) | 13.68 | 13.50 | 390,866 |
| INOV | 36.5582▲ | +0.152 (+0.42%) | 36.5656 | 36.51 | 4,675 |
| INR | 13.43▲ | +0.24 (+1.82%) | 13.54 | 13.27 | 434,482 |
| INSW | 78.49▲ | +0.52 (+0.67%) | 79.005 | 77.4994 | 289,075 |
| INTA | 24.39▲ | +0.46 (+1.92%) | 25.00 | 24.05 | 945,635 |
| ION | 57.83▼ | -1.0752 (-1.83%) | 57.96 | 57.77 | 3,501 |
| IOPP | 25.158▲ | +0.468 (+1.90%) | 25.158 | 25.158 | 114 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 80,048 |
| IPM | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.9676 | 20,783 |
| IQDY | 43.3384▲ | +0.2539 (+0.59%) | 43.3384 | 43.275 | 1,047 |
| IQI | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 95,342 |
| IQLT | 49.42▲ | +0.54 (+1.10%) | 49.45 | 49.15 | 844,861 |
| IQRA | 29.8724▲ | +0.2441 (+0.82%) | 29.8724 | 29.8724 | 3 |
| IQSZ | 31.9783▲ | +0.1443 (+0.45%) | 31.9783 | 31.9783 | 3 |
| IRIX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.15 | 29,277 |
| IRVH | 19.49▼ | -0.035 (-0.18%) | 19.49 | 19.49 | 8 |
| ISCF | 44.8815▲ | +0.3815 (+0.86%) | 44.91 | 44.78 | 25,282 |
| ISHG | 75.305▲ | +0.085 (+0.11%) | 75.51 | 75.25 | 62,732 |
| ISPR | 1.66▲ | +0.05 (+3.11%) | 1.70 | 1.6199 | 45,253 |
| ITAN | 42.6424▲ | +0.3083 (+0.73%) | 42.80 | 42.62 | 7,253 |
| ITDE | 40.14▲ | +0.14 (+0.35%) | 40.15 | 39.9699 | 6,597 |
| ITDF | 41.6149▲ | +0.1579 (+0.38%) | 41.65 | 41.4301 | 3,863 |
| ITOC | 0.2998▲ | +0.0148 (+5.19%) | 0.2999 | 0.2851 | 27,044 |
| ITRN | 65.26▲ | +0.21 (+0.32%) | 66.00 | 63.83 | 119,004 |
| ITT | 193.27▼ | -0.80 (-0.41%) | 193.65 | 191.92 | 439,674 |
| IVE | 229.17▲ | +2.11 (+0.93%) | 229.53 | 228.55 | 756,752 |
| IVLU | 43.11▲ | +0.25 (+0.58%) | 43.165 | 42.95 | 1,005,900 |
| IVOO | 127.67▲ | +0.46 (+0.36%) | 127.97 | 126.995 | 55,442 |
| IVRS | 32.6456▲ | +0.1224 (+0.38%) | 32.68 | 32.6456 | 160 |
| IVSI | 28.4028▲ | +0.3302 (+1.18%) | 28.4028 | 28.34 | 135 |
| IVSS | 28.5628▲ | +0.3776 (+1.34%) | 28.66 | 28.535 | 3,039 |
| IWFG | 54.8479▲ | +0.2649 (+0.49%) | 54.8479 | 54.8479 | 6 |
| IXUS | 97.06▲ | +0.14 (+0.14%) | 97.22 | 96.43 | 697,698 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 4,237,832 |
| JADE | 80.0658▼ | -0.6233 (-0.77%) | 80.0658 | 79.84 | 3,104 |
| JAGX | 3.05▲ | +0.13 (+4.45%) | 3.0612 | 2.89 | 45,982 |
| JBLU | 4.84▲ | +0.07 (+1.47%) | 4.91 | 4.81 | 15,331,331 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3492 | 53.26 | 982,909 |
| JBS | 12.21▲ | +0.33 (+2.78%) | 12.27 | 11.96 | 5,899,278 |
| JCPI | 48.195▼ | -0.035 (-0.07%) | 48.25 | 48.1401 | 39,911 |
| JEM | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.5001 | 31,700 |
| JETS | 28.00▲ | +0.17 (+0.61%) | 28.35 | 27.885 | 1,836,693 |
| JFLX | 50.12 | +0.00 (+0.00%) | 50.13 | 50.085 | 114,537 |
| JFU | 3.0059▼ | -0.0541 (-1.77%) | 3.0059 | 3.0059 | 406 |
| JHCP | 25.08▲ | +0.04 (+0.16%) | 25.0907 | 25.076 | 18,009 |
| JHI | 13.39▲ | +0.03 (+0.22%) | 13.405 | 13.36 | 9,356 |
| JHID | 43.1758▲ | +0.3232 (+0.75%) | 43.1758 | 43.1758 | 36 |
| JHLN | 24.666▲ | +0.011 (+0.04%) | 24.67 | 24.66 | 5,770 |
| JHMB | 21.905▲ | +0.025 (+0.11%) | 21.92 | 21.90 | 35,757 |
| JHMM | 74.12▲ | +0.39 (+0.53%) | 74.185 | 73.715 | 153,743 |
| JHMU | 26.275▲ | +0.045 (+0.17%) | 26.275 | 26.25 | 881 |
| JHPI | 22.86▲ | +0.06 (+0.26%) | 22.87 | 22.84 | 49,240 |
| JIDE | 49.7181▲ | +0.3497 (+0.71%) | 49.7181 | 49.7181 | 57 |
| JL | 6.20▼ | -0.20 (-3.13%) | 6.3636 | 6.20 | 55,158 |
| JLL | 299.02▲ | +9.77 (+3.38%) | 299.13 | 293.08 | 237,229 |
| JMBS | 45.02▲ | +0.08 (+0.18%) | 45.065 | 44.9928 | 446,514 |
| JMST | 50.92▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 1,538,887 |
| JMTG | 50.43▲ | +0.04 (+0.08%) | 50.475 | 50.415 | 527,963 |
| JMUB | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.41 | 709,305 |
| JNK | 96.15▲ | +0.15 (+0.16%) | 96.22 | 96.02 | 1,886,229 |
| JOF | 11.57▼ | -0.09 (-0.77%) | 11.6418 | 11.55 | 128,702 |
| JPC | 7.83▲ | +0.02 (+0.26%) | 7.85 | 7.79 | 771,648 |
| JPEM | 64.869▲ | +0.0463 (+0.07%) | 64.88 | 64.695 | 9,832 |
| JPIB | 48.08▲ | +0.03 (+0.06%) | 48.10 | 48.06 | 134,577 |
| JPIE | 45.94▲ | +0.04 (+0.09%) | 45.9599 | 45.94 | 2,022,591 |
| JPIN | 74.4702▲ | +0.0862 (+0.12%) | 74.5112 | 74.18 | 5,008 |