Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 11,452 |
| GEHC | 81.75▼ | -0.76 (-0.92%) | 82.70 | 81.15 | 6,127,067 |
| GEN | 26.10▼ | -0.28 (-1.06%) | 26.41 | 26.00 | 4,266,135 |
| GENC | 13.99▼ | -0.12 (-0.85%) | 14.14 | 13.90 | 19,509 |
| GEO | 17.59▲ | +0.10 (+0.57%) | 17.66 | 17.25 | 1,118,300 |
| GEOA | 34.814▼ | -0.132 (-0.38%) | 34.814 | 34.814 | 100 |
| GEOS | 23.49▲ | +0.53 (+2.31%) | 23.9399 | 22.80 | 175,566 |
| GEVO | 2.01▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 2,435,891 |
| GF | 11.90▼ | -0.04 (-0.34%) | 11.9124 | 11.87 | 5,354 |
| GFAI | 0.5905▼ | -0.0095 (-1.58%) | 0.6111 | 0.5905 | 171,789 |
| GFGF | 35.7884▲ | +0.0238 (+0.07%) | 35.7884 | 35.7884 | 13 |
| GFS | 41.24▼ | -0.29 (-0.70%) | 42.36 | 41.185 | 3,420,048 |
| GGM | 28.0998▲ | +0.0028 (+0.01%) | 28.0998 | 28.0998 | 3 |
| GGTL | 32.8624▲ | +0.052 (+0.16%) | 32.89 | 32.8624 | 142 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GGZ | 15.54▲ | +0.13 (+0.84%) | 15.54 | 15.48 | 10,330 |
| GIGM | 1.475▲ | +0.005 (+0.34%) | 1.48 | 1.47 | 9,169 |
| GIPR | 0.744▲ | +0.0079 (+1.07%) | 0.761 | 0.73 | 28,297 |
| GK | 26.5784▲ | +0.2165 (+0.82%) | 26.5784 | 26.5784 | 180 |
| GLBE | 37.50▼ | -0.81 (-2.11%) | 38.51 | 37.23 | 1,027,418 |
| GLE | 0.3844▼ | -0.0025 (-0.65%) | 0.3844 | 0.37 | 23,386 |
| GLIX | 25.54▲ | +0.251 (+0.99%) | 25.54 | 25.47 | 4,900 |
| GLPG | 33.52▼ | -0.51 (-1.50%) | 33.95 | 33.39 | 154,250 |
| GLU | 19.79▼ | -0.15 (-0.75%) | 19.90 | 19.73 | 15,400 |
| GLUE | 23.71▼ | -0.37 (-1.54%) | 24.57 | 23.65 | 866,725 |
| GMED | 93.47▼ | -0.42 (-0.45%) | 94.69 | 93.25 | 1,484,519 |
| GMHS | 0.9701▼ | -0.0499 (-4.89%) | 1.00 | 0.97 | 15,207 |
| GMMA | 21.3742▲ | +0.0242 (+0.11%) | 21.3742 | 21.37 | 211 |
| GMOI | 34.55▼ | -0.03 (-0.09%) | 34.5693 | 34.49 | 20,848 |
| GMOV | 28.02▼ | -0.167 (-0.59%) | 28.10 | 28.0017 | 8,403 |
| GNLX | 2.74▲ | +0.18 (+7.03%) | 2.80 | 2.548 | 402,379 |
| GNMA | 44.67▲ | +0.05 (+0.11%) | 44.75 | 44.61 | 13,591 |
| GNS | 0.594▼ | -0.021 (-3.41%) | 0.615 | 0.59 | 1,060,500 |
| GO | 9.59▼ | -0.16 (-1.64%) | 9.7076 | 9.50 | 1,803,525 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GPC | 136.94▲ | +0.78 (+0.57%) | 137.12 | 134.99 | 961,758 |
| GPK | 15.28▼ | -0.16 (-1.04%) | 15.42 | 15.18 | 3,024,200 |
| GPRK | 7.62▼ | -0.01 (-0.13%) | 7.695 | 7.5629 | 359,545 |
| GPRO | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 1,867,598 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRNI | 20.90▲ | +0.06 (+0.29%) | 21.0482 | 20.8813 | 57,050 |
| GSBD | 9.30▼ | -0.13 (-1.38%) | 9.42 | 9.28 | 812,655 |
| GSIG | 47.695▲ | +0.015 (+0.03%) | 47.695 | 47.695 | 200 |
| GSKH | 67.6861▼ | -1.1755 (-1.71%) | 67.69 | 67.6861 | 100 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 700 |
| GSSC | 80.046▼ | -0.262 (-0.33%) | 80.44 | 79.89 | 24,600 |
| GTES | 22.75▼ | -0.30 (-1.30%) | 23.11 | 22.70 | 1,952,200 |
| GTIM | 1.16▼ | -0.01 (-0.85%) | 1.1777 | 1.16 | 10,464 |
| GTLB | 34.14▼ | -0.61 (-1.76%) | 34.90 | 33.92 | 4,696,821 |
| GUMI | 50.3989▲ | +0.0239 (+0.05%) | 50.41 | 50.39 | 7,904 |
| GURE | 4.11▲ | +0.10 (+2.49%) | 4.13 | 3.97 | 4,221 |
| GUSA | 60.032▲ | +0.032 (+0.05%) | 60.032 | 60.032 | 100 |
| GVA | 121.36▲ | +0.38 (+0.31%) | 122.08 | 119.57 | 960,578 |
| GVLU | 25.672▼ | -0.187 (-0.72%) | 25.76 | 25.672 | 4,000 |
| GWX | 42.67▲ | +0.3155 (+0.74%) | 42.7144 | 42.44 | 47,959 |
| GXDW | 25.3057▼ | -0.2546 (-1.00%) | 25.32 | 25.3057 | 266 |
| GXIG | 25.33▼ | -0.049 (-0.19%) | 25.34 | 25.31 | 11,100 |
| GXO | 56.54▼ | -0.60 (-1.05%) | 57.175 | 56.20 | 845,326 |
| GXPE | 28.017▲ | +0.105 (+0.38%) | 28.017 | 27.999 | 100 |
| HAIL | 36.746▼ | -0.058 (-0.16%) | 36.97 | 36.73 | 1,100 |
| HAL | 32.57▼ | -0.21 (-0.64%) | 32.94 | 32.335 | 10,404,904 |
| HALO | 71.21▼ | -0.61 (-0.85%) | 71.835 | 70.7801 | 1,246,938 |
| HAS | 86.20▼ | -0.69 (-0.79%) | 87.05 | 85.77 | 1,329,187 |
| HASI | 34.47▲ | +0.11 (+0.32%) | 34.71 | 34.15 | 867,500 |
| HAUZ | 24.14▲ | +0.16 (+0.67%) | 24.14 | 24.03 | 63,880 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAYW | 16.85▲ | +0.11 (+0.66%) | 16.905 | 16.74 | 1,324,225 |
| HBTA | 29.3921▲ | +0.0821 (+0.28%) | 29.4409 | 29.3374 | 7,820 |
| HCI | 175.95▲ | +1.00 (+0.57%) | 176.69 | 173.25 | 112,595 |
| HCTI | 0.453▲ | +0.003 (+0.67%) | 0.469 | 0.431 | 580,100 |
| HDB | 32.65▲ | +0.14 (+0.43%) | 32.78 | 32.46 | 4,781,861 |
| HDL | 16.53▲ | +0.22 (+1.35%) | 16.53 | 16.49 | 1,732 |
| HDSN | 7.48▲ | +0.06 (+0.81%) | 7.50 | 7.37 | 356,543 |
| HDV | 127.14▲ | +0.22 (+0.17%) | 127.315 | 126.62 | 466,580 |
| HEDG | 29.521▲ | +0.001 (+0.00%) | 29.569 | 29.50 | 23,400 |
| HELO | 66.74▼ | -0.03 (-0.04%) | 66.9293 | 66.67 | 376,124 |
| HEQQ | 58.9949▲ | +0.0335 (+0.06%) | 58.9949 | 58.9949 | 1 |
| HERD | 44.655▼ | -0.27 (-0.60%) | 44.6602 | 44.655 | 944 |
| HFFG | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.12 | 112,600 |
| HFND | 23.155▼ | -0.0425 (-0.18%) | 23.22 | 23.12 | 2,500 |
| HFWA | 25.09▼ | -0.47 (-1.84%) | 25.60 | 25.05 | 271,267 |
| HG | 26.16▼ | -0.21 (-0.80%) | 26.555 | 26.16 | 498,906 |
| HGTY | 12.67▼ | -0.10 (-0.78%) | 12.80 | 12.58 | 63,259 |
| HHH | 83.66▲ | +0.24 (+0.29%) | 83.73 | 82.61 | 161,364 |
| HI | 31.82▼ | -0.01 (-0.03%) | 31.835 | 31.815 | 406,279 |
| HIG | 129.59▼ | -1.23 (-0.94%) | 130.77 | 129.04 | 1,589,700 |
| HII | 425.90▲ | +7.04 (+1.68%) | 427.72 | 420.03 | 688,890 |
| HIPS | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.21 | 111,590 |
| HISF | 45.32▼ | -0.0625 (-0.14%) | 45.345 | 45.3001 | 1,697 |
| HLAL | 62.668▼ | -0.112 (-0.18%) | 62.942 | 62.61 | 38,800 |
| HLIT | 10.07▼ | -0.15 (-1.47%) | 10.285 | 10.025 | 1,188,862 |
| HLX | 7.09▼ | -0.11 (-1.53%) | 7.21 | 7.07 | 1,094,200 |
| HMN | 42.47▼ | -0.41 (-0.96%) | 42.745 | 42.21 | 180,928 |
| HNGE | 43.33▼ | -0.43 (-0.98%) | 44.075 | 42.82 | 746,882 |
| HNNA | 10.22▼ | -0.14 (-1.35%) | 10.36 | 10.22 | 4,842 |
| HOLO | 2.87▲ | +0.04 (+1.41%) | 2.92 | 2.80 | 450,800 |
| HOUR | 1.85▼ | -0.005 (-0.27%) | 1.87 | 1.85 | 28,803 |
| HP | 32.38▲ | +0.11 (+0.34%) | 32.63 | 32.19 | 724,882 |
| HPP | 9.96▲ | +0.15 (+1.53%) | 9.975 | 9.675 | 618,407 |
| HQGO | 60.761▼ | -0.034 (-0.06%) | 60.761 | 60.761 | 100 |