Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 64.29▼ | -0.07 (-0.11%) | 64.51 | 64.285 | 74,400 |
| FDNI | 35.22▲ | +0.20 (+0.57%) | 35.35 | 35.21 | 800 |
| FDSB | 13.3601▼ | -0.0499 (-0.37%) | 13.3856 | 13.35 | 925 |
| FDTS | 53.27▲ | +0.1397 (+0.26%) | 53.27 | 53.27 | 100 |
| FDWM | 25.2523▼ | -0.0617 (-0.24%) | 25.2523 | 25.2523 | 82 |
| FEBO | 0.7205▼ | -0.002 (-0.28%) | 0.7306 | 0.7205 | 2,225 |
| FEBT | 36.1339▼ | -0.0648 (-0.18%) | 36.16 | 36.10 | 1,477 |
| FEDU | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FELC | 35.85▼ | -0.10 (-0.28%) | 36.00 | 35.80 | 788,800 |
| FELV | 32.50▼ | -0.05 (-0.15%) | 32.65 | 32.48 | 89,000 |
| FEMY | 0.7101▼ | -0.0319 (-4.30%) | 0.74 | 0.7075 | 185,233 |
| FENC | 8.36▼ | -0.17 (-1.99%) | 8.65 | 8.35 | 70,817 |
| FEOE | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.6955 | 23,454 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FEZ | 60.96▲ | +0.41 (+0.68%) | 61.03 | 60.77 | 5,960,600 |
| FFIV | 315.34▼ | -3.16 (-0.99%) | 318.78 | 313.95 | 327,753 |
| FFOX | 26.5182▲ | +0.0282 (+0.11%) | 26.55 | 26.49 | 18,375 |
| FGD | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.88 | 129,000 |
| FGF | 18.94▼ | -1.69 (-8.19%) | 21.00 | 18.9101 | 91,771 |
| FGI | 3.63▼ | -0.1157 (-3.09%) | 3.85 | 3.63 | 13,185 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FGSM | 28.2059▼ | -0.0731 (-0.26%) | 28.22 | 28.2059 | 498 |
| FICO | 1,343.16▲ | +24.9799 (+1.90%) | 1,351.89 | 1,325.08 | 217,800 |
| FICS | 38.6406▲ | +0.0757 (+0.20%) | 38.6899 | 38.5786 | 43,702 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FINT | 29.62▲ | +0.11 (+0.37%) | 29.63 | 29.62 | 3,720 |
| FINX | 33.30▲ | +0.07 (+0.21%) | 33.38 | 33.08 | 28,600 |
| FIP | 4.70▼ | -0.03 (-0.63%) | 4.889 | 4.67 | 2,931,735 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FIS | 70.83▼ | -0.75 (-1.05%) | 71.99 | 70.71 | 3,952,946 |
| FITE | 78.008▼ | -0.022 (-0.03%) | 78.085 | 77.63 | 6,300 |
| FIVY | 38.795▲ | +0.21 (+0.54%) | 38.795 | 38.50 | 3,700 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLAU | 31.904▲ | +0.137 (+0.43%) | 31.905 | 31.89 | 2,500 |
| FLAX | 27.156▲ | +0.056 (+0.21%) | 27.156 | 27.13 | 2,800 |
| FLCH | 23.60▲ | +0.24 (+1.03%) | 23.60 | 23.53 | 41,000 |
| FLEE | 34.365▲ | +0.0782 (+0.23%) | 34.365 | 34.365 | 600 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLOC | 15.92▼ | -0.33 (-2.03%) | 16.26 | 15.92 | 351,600 |
| FLRG | 37.0572▼ | -0.0728 (-0.20%) | 37.18 | 37.0204 | 16,739 |
| FLSA | 32.21▼ | -0.036 (-0.11%) | 32.21 | 32.20 | 500 |
| FLWS | 5.46▼ | -0.09 (-1.62%) | 5.5883 | 5.46 | 354,516 |
| FLYW | 12.37▲ | +0.22 (+1.81%) | 12.47 | 12.1219 | 1,751,227 |
| FLYY | 1.87▼ | -0.11 (-5.56%) | 2.0023 | 1.77 | 1,198,180 |
| FMAT | 52.10▼ | -0.09 (-0.17%) | 52.38 | 52.07 | 39,998 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| FMED | 24.261▲ | +0.216 (+0.90%) | 24.265 | 24.11 | 3,200 |
| FMET | 35.6844▼ | -0.1673 (-0.47%) | 35.71 | 35.60 | 3,636 |
| FMKT | 21.86▼ | -0.092 (-0.42%) | 21.93 | 21.84 | 4,891 |
| FMN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.76 | 12,820 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMST | 2.48▼ | -0.11 (-4.25%) | 2.65 | 2.44 | 260,600 |
| FMTM | 27.0581▼ | -0.2998 (-1.10%) | 27.08 | 27.05 | 1,436 |
| FNDE | 34.38▲ | +0.02 (+0.06%) | 34.43 | 34.33 | 1,156,200 |
| FNY | 85.15▼ | -0.23 (-0.27%) | 85.33 | 85.01 | 2,800 |
| FONR | 15.10▼ | -0.07 (-0.46%) | 15.21 | 15.10 | 8,668 |
| FOVL | 73.38▲ | +0.01 (+0.01%) | 73.389 | 73.35 | 1,800 |
| FOXF | 29.61▼ | -0.06 (-0.20%) | 30.235 | 29.525 | 371,749 |
| FOXO | 0.014▼ | -0.0025 (-15.15%) | 0.017 | 0.013 | 3,712,100 |
| FOXY | 26.537▼ | -0.033 (-0.12%) | 26.575 | 26.537 | 1,700 |
| FPA | 36.27▲ | +0.02 (+0.06%) | 36.27 | 36.22 | 700 |
| FPAY | 0.5712▼ | -0.0237 (-3.98%) | 0.6079 | 0.5466 | 203,664 |
| FPXE | 32.13▲ | +0.0796 (+0.25%) | 32.13 | 32.07 | 1,000 |
| FQAL | 72.46▼ | -0.24 (-0.33%) | 72.80 | 72.46 | 62,700 |
| FR | 48.90▲ | +0.38 (+0.78%) | 48.99 | 48.38 | 680,997 |
| FRDD | 24.197▲ | +0.045 (+0.19%) | 24.197 | 24.197 | 100 |
| FRDU | 26.518▼ | -0.056 (-0.21%) | 26.518 | 26.518 | 100 |
| FRHC | 171.89▼ | -0.97 (-0.56%) | 174.985 | 171.0627 | 55,078 |
| FRO | 18.79▲ | +0.17 (+0.91%) | 18.9069 | 18.46 | 1,344,596 |
| FRT | 93.85▲ | +0.12 (+0.13%) | 94.095 | 93.335 | 1,840,952 |
| FRTY | 20.213▼ | -0.027 (-0.13%) | 20.30 | 20.09 | 29,700 |
| FSCO | 7.36 | +0.00 (+0.00%) | 7.38 | 7.35 | 691,200 |
| FSCS | 36.3781▼ | -0.2299 (-0.63%) | 36.53 | 36.3781 | 2,330 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSK | 17.49▼ | -0.15 (-0.85%) | 17.71 | 17.45 | 2,095,881 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FTAG | 26.47▲ | +0.1955 (+0.74%) | 26.47 | 26.43 | 1,100 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTC | 155.72▼ | -0.2476 (-0.16%) | 156.08 | 155.26 | 6,300 |
| FTDR | 58.89▼ | -0.18 (-0.30%) | 59.49 | 58.765 | 656,948 |
| FTEK | 2.86▲ | +0.01 (+0.35%) | 2.894 | 2.73 | 178,775 |
| FTGS | 34.89▲ | +0.01 (+0.03%) | 34.98 | 34.81 | 102,000 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTKI | 18.867▲ | +0.0004 (+0.00%) | 18.867 | 18.867 | 100 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTRE | 8.04▲ | +0.14 (+1.77%) | 8.23 | 7.86 | 1,691,437 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTXR | 33.961▼ | -0.1359 (-0.40%) | 34.12 | 33.961 | 1,900 |
| FUBO | 3.63▼ | -0.07 (-1.89%) | 3.67 | 3.58 | 11,488,500 |
| FUND | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 20,950 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FV | 60.8506▼ | -0.2943 (-0.48%) | 61.105 | 60.84 | 135,901 |
| FVRR | 22.37▲ | +0.33 (+1.50%) | 22.40 | 21.95 | 544,901 |
| FWRG | 17.84▼ | -0.02 (-0.11%) | 18.07 | 17.75 | 883,543 |