Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 6.49▲ | +0.15 (+2.37%) | 6.53 | 6.40 | 1,564,347 |
| MAIN | 54.82▲ | +1.36 (+2.54%) | 54.84 | 53.96 | 842,006 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MAPS | 0.35▼ | -0.014 (-3.85%) | 0.368 | 0.34 | 6,282,707 |
| MASK | 1.68 | +0.00 (+0.00%) | 1.75 | 1.56 | 158,713 |
| MATE | 28.2488▲ | +0.185 (+0.66%) | 28.2488 | 28.225 | 1,078 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MAXN | 1.59▼ | -0.10 (-5.92%) | 1.74 | 1.575 | 419,922 |
| MAYS | 40.50▲ | +0.10 (+0.25%) | 40.50 | 40.50 | 506 |
| MBAI | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.869 | 99,236 |
| MBBC | 14.08▲ | +0.08 (+0.57%) | 14.08 | 14.08 | 192 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| MBSF | 25.613▼ | -0.007 (-0.03%) | 25.62 | 25.56 | 77,989 |
| MBX | 33.77▲ | +0.55 (+1.66%) | 35.00 | 33.31 | 302,557 |
| MCH | 28.488▲ | +0.3479 (+1.24%) | 28.488 | 28.488 | 200 |
| MCW | 7.01▲ | +0.01 (+0.14%) | 7.02 | 7.01 | 1,036,608 |
| MDAA | 113.582▲ | +2.274 (+2.04%) | 113.582 | 113.582 | 100 |
| MDIA | 0.8499▲ | +0.0054 (+0.64%) | 0.8638 | 0.8237 | 17,235 |
| MDRR | 11.89▲ | +0.53 (+4.67%) | 11.89 | 11.89 | 139 |
| MEDX | 33.4305▲ | +0.4599 (+1.39%) | 33.4305 | 33.41 | 4,128 |
| MEGL | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 4,875 |
| MEHA | 0.12▼ | -0.0051 (-4.08%) | 0.128 | 0.118 | 2,353,696 |
| MEMA | 30.1513▲ | +0.4771 (+1.61%) | 30.1513 | 30.1513 | 6 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MESH | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MEXX | 33.86▲ | +0.5814 (+1.75%) | 34.97 | 33.57 | 44,700 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFVL | 20.56▲ | +0.2292 (+1.13%) | 20.5699 | 20.5399 | 2,484 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGN | 0.211▼ | -0.011 (-4.95%) | 0.2241 | 0.211 | 1,011,006 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGRC | 116.87▲ | +1.48 (+1.28%) | 117.84 | 115.855 | 87,423 |
| MGRX | 0.438▼ | -0.0351 (-7.42%) | 0.4702 | 0.4319 | 513,120 |
| MH | 14.10▲ | +0.14 (+1.00%) | 14.29 | 13.99 | 271,565 |
| MHD | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.8092 | 337,340 |
| MHF | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.9485 | 24,225 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 174,746 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MJSC | 58.544▲ | +0.8055 (+1.40%) | 58.544 | 58.544 | 100 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 73,304 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MKTN | 25.20▲ | +0.05 (+0.20%) | 25.40 | 25.20 | 21,095 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 197 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MMCA | 21.835▲ | +0.06 (+0.28%) | 21.84 | 21.82 | 8,006 |
| MNA | 36.43▲ | +0.07 (+0.19%) | 36.5199 | 36.43 | 11,250 |
| MOBX | 2.55▼ | -0.20 (-7.27%) | 2.72 | 2.54 | 274,183 |
| MOGU | 2.498▼ | -0.0001 (+0.00%) | 2.498 | 2.498 | 0 |
| MOLN | 4.205▲ | +0.025 (+0.60%) | 4.205 | 4.18 | 2,748 |
| MORN | 184.28▲ | +3.76 (+2.08%) | 184.565 | 180.00 | 326,458 |
| MOS | 24.57▼ | -0.16 (-0.65%) | 24.655 | 24.07 | 9,795,186 |
| MOVE | 16.40▲ | +0.51 (+3.21%) | 16.87 | 15.64 | 64,771 |
| MSC | 2.64▲ | +0.0844 (+3.30%) | 2.64 | 2.55 | 958 |
| MSGY | 0.5148▼ | -0.0223 (-4.15%) | 0.5175 | 0.4816 | 139,414 |
| MSN | 0.432▼ | -0.017 (-3.79%) | 0.45 | 0.43 | 30,552 |
| MSS | 0.1415▲ | +0.0035 (+2.54%) | 0.145 | 0.1383 | 482,378 |
| MSW | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.002 | 3,490 |
| MTEK | 1.44▼ | -0.05 (-3.36%) | 1.5258 | 1.4045 | 90,854 |
| MTEX | 5.2011▼ | -0.0989 (-1.87%) | 5.2011 | 5.2011 | 2,311 |
| MTGP | 44.625▲ | +0.17 (+0.38%) | 44.625 | 44.6109 | 958 |
| MUC | 10.81▲ | +0.10 (+0.93%) | 10.81 | 10.72 | 180,937 |
| MUD | 31.70▲ | +0.1401 (+0.44%) | 31.90 | 30.61 | 1,237,986 |
| MUNX | 25.0859▲ | +0.0959 (+0.38%) | 25.0859 | 25.0859 | 0 |
| MUSQ | 26.5695▲ | +0.294 (+1.12%) | 26.5695 | 26.5695 | 200 |
| MWG | 1.99▲ | +0.02 (+1.02%) | 2.015 | 1.97 | 3,759 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.04 | 5,137 |
| MYCL | 24.97▲ | +0.105 (+0.42%) | 24.97 | 24.97 | 1,000 |
| MYCM | 24.925▲ | +0.109 (+0.44%) | 24.9298 | 24.925 | 577 |
| MYFW | 26.93▲ | +0.55 (+2.08%) | 26.95 | 26.68 | 24,543 |
| MYMF | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 400 |
| MYMH | 24.63▲ | +0.02 (+0.08%) | 24.63 | 24.63 | 3 |
| MYMK | 25.075▲ | +0.06 (+0.24%) | 25.08 | 25.075 | 1,273 |
| MYN | 9.937▲ | +0.047 (+0.48%) | 9.95 | 9.89 | 118,664 |
| MZTI | 138.86▲ | +2.06 (+1.51%) | 139.03 | 136.92 | 261,405 |
| NAAS | 2.30▼ | -0.18 (-7.26%) | 2.38 | 2.285 | 5,926 |
| NAVN | 15.06▲ | +0.44 (+3.01%) | 15.36 | 14.75 | 2,343,431 |
| NAZ | 12.61▼ | -0.05 (-0.39%) | 12.69 | 12.5811 | 4,730 |
| NBB | 15.83▼ | -0.03 (-0.19%) | 15.90 | 15.8201 | 43,626 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBIE | 26.074▲ | +0.3133 (+1.22%) | 26.16 | 26.06 | 6,229 |
| NBJP | 34.4733▲ | +0.3035 (+0.89%) | 34.4733 | 34.46 | 3,136 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NCLO | 24.9665▲ | +0.0365 (+0.15%) | 25.00 | 24.9616 | 6,551 |
| NCPB | 25.205▲ | +0.12 (+0.48%) | 25.2099 | 25.205 | 511 |
| NCRA | 0.215▼ | -0.0021 (-0.97%) | 0.2194 | 0.2022 | 1,222,036 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NFE | 0.6787▼ | -0.0096 (-1.39%) | 0.7154 | 0.662 | 9,072,441 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFRX | 26.9187▲ | +0.0837 (+0.31%) | 26.9187 | 26.9187 | 134 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NICE | 105.25▲ | +0.21 (+0.20%) | 107.5275 | 104.74 | 751,696 |
| NIO | 6.83▼ | -0.04 (-0.58%) | 7.00 | 6.80 | 34,807,175 |