Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLA | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.12 | 623,436 |
| PCMM | 50.42▼ | -0.18 (-0.36%) | 50.566 | 50.29 | 7,900 |
| PCRB | 48.50▼ | -0.165 (-0.34%) | 48.50 | 48.50 | 1,700 |
| PD | 14.38▼ | -0.61 (-4.07%) | 14.82 | 14.26 | 1,545,604 |
| PDEX | 39.56▼ | -1.355 (-3.31%) | 41.00 | 39.515 | 24,785 |
| PDYN | 7.96▼ | -0.66 (-7.66%) | 8.5279 | 7.93 | 2,737,525 |
| PEPS | 24.984▼ | -0.322 (-1.27%) | 24.984 | 24.984 | 100 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PFAI | 2.51▼ | -0.181 (-6.73%) | 2.70 | 2.50 | 2,400 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |
| PGEN | 1.52 | +0.00 (+0.00%) | 1.55 | 1.465 | 1,253,971 |
| PGNY | 21.03▼ | -0.52 (-2.41%) | 21.36 | 20.845 | 819,289 |
| PHR | 25.99▼ | -0.63 (-2.37%) | 26.505 | 25.80 | 448,400 |
| PHT | 8.06▼ | -0.02 (-0.25%) | 8.07 | 8.05 | 81,100 |
| PIFI | 94.42▼ | -0.165 (-0.17%) | 94.42 | 94.42 | 100 |
| PJFV | 71.604▼ | -0.441 (-0.61%) | 71.604 | 71.604 | 100 |
| PLCE | 3.98▼ | -0.15 (-3.63%) | 4.18 | 3.95 | 997,128 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PLNT | 102.62▼ | -1.46 (-1.40%) | 104.17 | 102.345 | 1,051,122 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLUR | 4.40▲ | +0.10 (+2.33%) | 4.40 | 4.37 | 2,313 |
| PM | 184.33▲ | +0.23 (+0.12%) | 185.16 | 183.26 | 5,500,252 |
| PMCB | 1.01▼ | -0.0101 (-0.99%) | 1.0299 | 1.00 | 5,146 |
| POCI | 4.7849▼ | -0.0151 (-0.31%) | 4.81 | 4.745 | 2,176 |
| POLE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 300 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| PPBT | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.41 | 4,394 |
| PPEM | 23.967▼ | -0.29 (-1.20%) | 23.967 | 23.967 | 100 |
| PPIE | 26.285▼ | -0.305 (-1.15%) | 26.285 | 26.285 | 100 |
| PPTY | 30.542▼ | -0.3885 (-1.26%) | 30.66 | 30.51 | 2,500 |
| PQAP | 26.39▼ | -0.1581 (-0.60%) | 26.39 | 26.39 | 100 |
| PQJL | 25.802▼ | -0.2386 (-0.92%) | 25.802 | 25.802 | 91 |
| PRTA | 5.08▲ | +0.01 (+0.20%) | 5.15 | 4.95 | 806,358 |
| PRTC | 19.61 | +0.00 (+0.00%) | 19.61 | 19.61 | 34 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |
| PSCM | 67.1481▼ | -1.5419 (-2.24%) | 67.37 | 67.1481 | 306 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSR | 92.0023▼ | -0.7903 (-0.85%) | 92.0023 | 91.8301 | 781 |
| PT | 0.89 | +0.00 (+0.00%) | 0.915 | 0.89 | 2,178 |
| PTEC | 36.93▼ | -0.738 (-1.96%) | 36.93 | 36.93 | 100 |
| PTHL | 17.29▲ | +0.44 (+2.61%) | 17.36 | 16.385 | 282,200 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PWRD | 83.59▼ | -0.89 (-1.05%) | 84.16 | 83.2985 | 13,520 |
| PYPD | 3.41▼ | -0.02 (-0.58%) | 3.475 | 3.3307 | 246,092 |
| QCOM | 154.72▼ | -3.98 (-2.51%) | 157.17 | 154.44 | 8,446,444 |
| QDWN | 17.764▲ | +0.652 (+3.81%) | 17.764 | 17.764 | 100 |
| QH | 1.125▼ | -0.005 (-0.44%) | 1.1301 | 1.12 | 5,418 |
| QHDG | 27.10▼ | -0.04 (-0.15%) | 27.12 | 27.10 | 400 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QQQA | 43.73▼ | -0.27 (-0.61%) | 43.73 | 43.695 | 523 |
| QRFT | 54.613▼ | -0.66 (-1.19%) | 54.65 | 54.59 | 800 |
| QSI | 1.66▼ | -0.13 (-7.26%) | 1.72 | 1.64 | 8,176,300 |
| QUP | 32.168▼ | -0.951 (-2.87%) | 32.168 | 32.168 | 100 |
| QVMM | 27.92▼ | -0.437 (-1.54%) | 27.92 | 27.92 | 200 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| RANG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RATE | 18.485▲ | +0.207 (+1.13%) | 18.485 | 18.485 | 100 |
| RAY | 1.13▼ | -0.11 (-8.87%) | 1.239 | 1.101 | 486,200 |
| RCUS | 9.24▼ | -0.11 (-1.18%) | 9.335 | 8.96 | 781,402 |
| RDI | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.32 | 30,380 |
| REFR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8536 | 22,412 |
| REKT | 22.48▲ | +0.77 (+3.55%) | 22.48 | 22.48 | 200 |
| RENT | 5.36▼ | -0.43 (-7.43%) | 5.7842 | 5.2729 | 45,360 |
| REPL | 9.78▼ | -0.105 (-1.06%) | 9.935 | 9.65 | 680,239 |
| REVB | 0.794▼ | -0.011 (-1.37%) | 0.8106 | 0.7803 | 315,542 |
| RFCI | 22.375▼ | -0.07 (-0.31%) | 22.375 | 22.375 | 490 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGTI | 11.40▼ | -0.70 (-5.79%) | 11.92 | 11.31 | 45,368,097 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RITR | 4.83▼ | -0.33 (-6.40%) | 5.16 | 4.62 | 307,300 |
| RJMG | 23.114▼ | -0.2989 (-1.28%) | 23.114 | 23.114 | 100 |
| RLX | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.15 | 2,047,220 |
| RLYB | 0.324▼ | -0.0062 (-1.88%) | 0.3441 | 0.3152 | 166,305 |
| RMNI | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.27 | 137,869 |
| RMNY | 23.955▼ | -0.08 (-0.33%) | 23.955 | 23.955 | 0 |
| RNA | 31.37▼ | -0.77 (-2.40%) | 31.73 | 30.93 | 968,139 |
| RNAC | 10.42▲ | +0.18 (+1.76%) | 10.44 | 10.015 | 45,405 |
| RND | 25.633▼ | -0.276 (-1.07%) | 25.633 | 25.633 | 100 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNEW | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| RNG | 25.93▼ | -0.51 (-1.93%) | 26.11 | 25.51 | 1,625,400 |
| RNTY | 51.689▼ | -0.357 (-0.69%) | 51.689 | 51.689 | 300 |
| ROLR | 2.595▼ | -0.075 (-2.81%) | 2.65 | 2.41 | 25,000 |
| ROMA | 2.66▼ | -0.22 (-7.64%) | 2.89 | 2.56 | 123,085 |
| ROPE | 25.032▼ | -0.2943 (-1.16%) | 25.032 | 25.032 | 100 |
| RORO | 15.191▼ | -0.173 (-1.13%) | 15.209 | 15.191 | 100 |
| RR | 1.88▼ | -0.11 (-5.53%) | 1.98 | 1.87 | 9,223,819 |
| RSLS | 2.52▼ | -0.59 (-18.97%) | 2.74 | 2.41 | 1,232,200 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RVYL | 0.675▼ | -0.0608 (-8.26%) | 0.77 | 0.6613 | 987,007 |
| RXT | 1.27▼ | -0.09 (-6.62%) | 1.3282 | 1.25 | 1,726,803 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SANG | 5.7401 | +0.00 (+0.00%) | 5.7401 | 5.7401 | 51 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |