Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 48.8232▲ | +0.1136 (+0.23%) | 48.835 | 48.72 | 953 |
| FLAO | 28.2958▼ | -0.0184 (-0.06%) | 28.2958 | 28.29 | 253 |
| FLCG | 33.00▲ | +0.10 (+0.30%) | 33.00 | 32.853 | 26,532 |
| FLLA | 25.5061▲ | +0.2778 (+1.10%) | 25.5483 | 25.4455 | 43,610 |
| FLMX | 33.6778▲ | +0.1348 (+0.40%) | 33.6778 | 33.48 | 14,655 |
| FLN | 23.295▲ | +0.2758 (+1.20%) | 23.37 | 23.195 | 504 |
| FLRG | 38.25▲ | +0.05 (+0.13%) | 38.3184 | 38.19 | 22,640 |
| FLSW | 40.0793▼ | -0.1277 (-0.32%) | 40.21 | 40.0793 | 1,376 |
| FLTW | 60.27▼ | -0.37 (-0.61%) | 60.47 | 60.25 | 25,970 |
| FLUX | 1.70▲ | +0.06 (+3.66%) | 1.725 | 1.61 | 189,700 |
| FLV | 75.93▲ | +0.0501 (+0.07%) | 75.9406 | 75.777 | 3,644 |
| FLYX | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.16 | 4,753 |
| FMAO | 25.43▼ | -0.05 (-0.20%) | 25.81 | 25.1275 | 10,571 |
| FMB | 51.04▼ | -0.025 (-0.05%) | 51.08 | 51.025 | 205,200 |
| FMDE | 36.50▲ | +0.15 (+0.41%) | 36.54 | 36.25 | 1,062,715 |
| FMFC | 0.5326▼ | -0.0002 (-0.04%) | 0.56 | 0.50 | 94,065 |
| FMTM | 31.6824▲ | +0.1674 (+0.53%) | 31.73 | 31.35 | 52,907 |
| FMUB | 51.095▲ | +0.012 (+0.02%) | 51.095 | 51.03 | 3,371 |
| FNCL | 76.20▲ | +0.17 (+0.22%) | 76.434 | 75.9973 | 69,577 |
| FNDC | 45.16▼ | -0.06 (-0.13%) | 45.311 | 45.12 | 105,011 |
| FNDF | 45.40▲ | +0.14 (+0.31%) | 45.535 | 45.3298 | 2,088,328 |
| FOPC | 25.905▼ | -0.05 (-0.19%) | 25.92 | 25.905 | 200 |
| FOSL | 3.59▼ | -0.16 (-4.27%) | 3.75 | 3.53 | 535,952 |
| FOXX | 3.97▼ | -0.47 (-10.59%) | 4.655 | 3.81 | 122,400 |
| FOXY | 28.51▲ | +0.077 (+0.27%) | 28.603 | 28.4801 | 6,713 |
| FPA | 38.495▲ | +0.0549 (+0.14%) | 38.53 | 38.43 | 626 |
| FPWR | 33.852▲ | +0.022 (+0.07%) | 33.886 | 33.852 | 400 |
| FRBA | 15.75▼ | -0.09 (-0.57%) | 15.87 | 15.67 | 42,965 |
| FRDD | 20.375▼ | -0.0559 (-0.27%) | 20.375 | 20.375 | 11 |
| FRDU | 33.1998▲ | +0.0798 (+0.24%) | 33.1998 | 33.1998 | 213 |
| FRGE | 44.34▼ | -0.04 (-0.09%) | 44.40 | 44.30 | 128,500 |
| FRGT | 0.658▼ | -0.012 (-1.79%) | 0.67 | 0.641 | 408,300 |
| FRME | 37.60▲ | +0.08 (+0.21%) | 37.70 | 37.20 | 230,229 |
| FRO | 23.24▼ | -0.36 (-1.53%) | 23.54 | 23.19 | 2,541,902 |
| FRPH | 23.14▼ | -0.08 (-0.34%) | 23.35 | 22.96 | 50,376 |
| FRST | 11.73▲ | +0.14 (+1.21%) | 11.7399 | 11.52 | 61,371 |
| FSCO | 6.06▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 961,100 |
| FSEA | 12.044▼ | -0.276 (-2.24%) | 12.044 | 12.044 | 132 |
| FSK | 15.55▲ | +0.12 (+0.78%) | 15.58 | 15.40 | 3,038,800 |
| FSLY | 11.52▼ | -0.22 (-1.87%) | 11.595 | 11.03 | 8,018,844 |
| FSM | 9.30▼ | -0.25 (-2.62%) | 9.475 | 9.26 | 3,934,131 |
| FSTR | 26.76▼ | -0.55 (-2.01%) | 27.00 | 26.705 | 8,410 |
| FSYD | 48.43▲ | +0.01 (+0.02%) | 48.45 | 48.40 | 27,700 |
| FTAG | 25.9403▼ | -0.0797 (-0.31%) | 25.9403 | 25.90 | 661 |
| FTF | 6.14▲ | +0.01 (+0.16%) | 6.15 | 6.11 | 255,900 |
| FTGS | 35.51▲ | +0.113 (+0.32%) | 35.60 | 35.385 | 170,151 |
| FTHF | 32.0869▲ | +0.2009 (+0.63%) | 32.11 | 31.96 | 29,513 |
| FTHM | 1.21▼ | -0.02 (-1.63%) | 1.22 | 1.19 | 107,599 |
| FTIF | 23.133▲ | +0.025 (+0.11%) | 23.133 | 23.133 | 100 |
| FTLS | 71.18▼ | -0.10 (-0.14%) | 71.49 | 71.0801 | 76,515 |
| FTNJ | 8.75▲ | +0.005 (+0.06%) | 8.755 | 8.74 | 6,400 |
| FTPA | 8.62▼ | -0.01 (-0.12%) | 8.62 | 8.62 | 0 |
| FTQI | 20.93▲ | +0.07 (+0.34%) | 20.95 | 20.84 | 271,500 |
| FTRB | 25.50▼ | -0.0644 (-0.25%) | 25.52 | 25.49 | 56,730 |
| FTRI | 15.36▲ | +0.005 (+0.03%) | 15.38 | 15.315 | 12,389 |
| FTSL | 45.97▲ | +0.02 (+0.04%) | 45.98 | 45.95 | 229,900 |
| FTXH | 32.593▼ | -0.1607 (-0.49%) | 32.75 | 32.593 | 23,885 |
| FTXL | 129.525▼ | -1.665 (-1.27%) | 130.34 | 128.98 | 42,334 |
| FTXN | 29.2764▲ | +0.1483 (+0.51%) | 29.3235 | 29.0742 | 11,763 |
| FUFU | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.90 | 54,576 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 44,795 |
| FUN | 15.32▼ | -0.07 (-0.45%) | 15.789 | 15.24 | 3,089,069 |
| FUNC | 38.60▼ | -0.16 (-0.41%) | 38.8749 | 38.60 | 8,181 |
| FUSI | 50.345▼ | -0.06 (-0.12%) | 50.345 | 50.345 | 100 |
| FVR | 15.54▲ | +0.26 (+1.70%) | 15.68 | 15.26 | 196,300 |
| FWRD | 25.56▲ | +0.36 (+1.43%) | 25.62 | 24.9504 | 481,595 |
| FWRG | 18.09▲ | +0.16 (+0.89%) | 18.185 | 17.74 | 986,167 |
| FXD | 67.73▼ | -0.34 (-0.50%) | 67.78 | 67.45 | 5,893 |
| FXED | 18.25▲ | +0.045 (+0.25%) | 18.283 | 18.18 | 6,000 |
| FXI | 39.31▲ | +0.10 (+0.26%) | 39.40 | 39.21 | 14,917,227 |
| FXN | 17.30▲ | +0.07 (+0.41%) | 17.3599 | 17.175 | 110,490 |
| FXP | 17.89▼ | -0.085 (-0.47%) | 17.91 | 17.78 | 5,188 |
| FYT | 57.1986▼ | -0.4419 (-0.77%) | 57.48 | 57.1986 | 1,823 |
| GAM | 58.92▲ | +0.03 (+0.05%) | 59.09 | 58.71 | 8,500 |
| GAME | 0.5087▲ | +0.0207 (+4.24%) | 0.5087 | 0.4802 | 866,418 |
| GAMR | 93.403▲ | +0.55 (+0.59%) | 93.403 | 92.95 | 900 |
| GAST | 32.3456▲ | +0.0806 (+0.25%) | 32.36 | 32.3456 | 171 |
| GATX | 164.78▼ | -0.90 (-0.54%) | 166.615 | 164.4962 | 131,579 |
| GAU | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.295 | 1,241,723 |
| GBAB | 15.44▼ | -0.07 (-0.45%) | 15.53 | 15.40 | 33,400 |
| GBCI | 42.79▲ | +0.09 (+0.21%) | 43.00 | 42.39 | 667,100 |
| GBF | 105.2068▼ | -0.2474 (-0.23%) | 105.222 | 105.2068 | 1,051 |
| GBLD | 18.1325▼ | -0.1325 (-0.73%) | 18.1325 | 18.1325 | 30 |
| GBND | 50.9611▼ | -0.1239 (-0.24%) | 50.97 | 50.9611 | 152 |
| GCAD | 45.671▲ | +0.3255 (+0.72%) | 45.73 | 45.671 | 500 |
| GCC | 20.9366▲ | +0.0054 (+0.03%) | 20.96 | 20.8507 | 17,977 |
| GCL | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.21 | 126,058 |
| GCTK | 5.98▲ | +0.19 (+3.28%) | 5.988 | 5.843 | 3,400 |
| GDC | 4.45▲ | +0.15 (+3.49%) | 4.53 | 4.25 | 19,200 |
| GDEV | 16.95▼ | -1.17 (-6.46%) | 17.95 | 16.88 | 7,413 |
| GDHG | 3.95▼ | -0.05 (-1.25%) | 3.95 | 3.95 | 537 |
| GDOC | 36.3676▼ | -0.0774 (-0.21%) | 36.3676 | 36.3676 | 50 |
| GDS | 33.78▲ | +0.04 (+0.12%) | 34.60 | 33.73 | 434,503 |
| GDV | 27.26▼ | -0.01 (-0.04%) | 27.45 | 27.20 | 62,900 |
| GDX | 81.39▲ | +0.33 (+0.41%) | 81.485 | 80.025 | 12,256,151 |
| GEND | 11.5115▼ | -0.0155 (-0.13%) | 11.5115 | 11.49 | 81,362 |
| GENW | 13.13▲ | +0.065 (+0.50%) | 13.14 | 13.11 | 1,760 |
| GEO | 17.16▲ | +0.06 (+0.35%) | 17.26 | 16.85 | 1,678,800 |
| GERN | 1.27 | +0.00 (+0.00%) | 1.28 | 1.25 | 3,614,237 |
| GFI | 41.62▲ | +0.78 (+1.91%) | 41.70 | 40.68 | 2,067,900 |