Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GROY | 2.52▼ | -0.03 (-1.18%) | 2.565 | 2.50 | 1,639,527 |
| GRPZ | 32.319▼ | -0.0957 (-0.30%) | 32.319 | 32.319 | 100 |
| GSIB | 61.965▲ | +0.0053 (+0.01%) | 62.39 | 61.96 | 122,911 |
| GSIT | 5.57▲ | +0.125 (+2.30%) | 5.70 | 5.50 | 432,361 |
| GSIW | 27.90▼ | -0.11 (-0.39%) | 27.90 | 27.90 | 362 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GT | 7.24▼ | -0.05 (-0.69%) | 7.35 | 7.155 | 7,647,759 |
| GTBP | 0.341▼ | -0.0149 (-4.19%) | 0.36 | 0.3371 | 404,344 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTR | 27.035▼ | -0.0197 (-0.07%) | 27.09 | 27.035 | 13,264 |
| GUMI | 50.3725▼ | -0.0075 (-0.01%) | 50.38 | 50.37 | 5,792 |
| GURE | 3.636▼ | -0.084 (-2.26%) | 3.636 | 3.54 | 951 |
| GUSA | 64.135▼ | -0.201 (-0.31%) | 64.135 | 64.135 | 100 |
| GVLE | 46.7346▼ | -0.2065 (-0.44%) | 46.75 | 46.7346 | 1,213 |
| GVUS | 63.3811▼ | -0.3029 (-0.48%) | 63.40 | 63.38 | 258,565 |
| GWAV | 2.90 | +0.00 (+0.00%) | 2.925 | 2.84 | 5,289 |
| GXDW | 23.257▲ | +0.2768 (+1.20%) | 23.36 | 23.257 | 729 |
| GXPC | 30.41▲ | +0.28 (+0.93%) | 30.665 | 30.29 | 43,961 |
| GXPE | 33.851▲ | +0.1911 (+0.57%) | 33.851 | 33.851 | 200 |
| GXUS | 61.544▼ | -0.303 (-0.49%) | 61.544 | 61.544 | 100 |
| HACQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 523 |
| HAIL | 36.3019▼ | -0.1661 (-0.46%) | 36.3019 | 36.30 | 468 |
| HAKY | 30.4586▼ | -0.3799 (-1.23%) | 31.12 | 30.4586 | 3,585 |
| HAO | 0.2088▼ | -0.0102 (-4.66%) | 0.215 | 0.2009 | 1,335,531 |
| HBDC | 24.7956▼ | -0.0094 (-0.04%) | 24.7956 | 24.78 | 467 |
| HBNB | 5.705▼ | -0.045 (-0.78%) | 5.705 | 5.705 | 1,792 |
| HDG | 54.18▼ | -0.175 (-0.32%) | 54.18 | 54.18 | 200 |
| HDMV | 38.2183▼ | -0.1511 (-0.39%) | 38.235 | 38.2183 | 717 |
| HDV | 28.18▼ | -0.07 (-0.25%) | 28.31 | 28.105 | 14,324,169 |
| HEQ | 11.51▲ | +0.04 (+0.35%) | 11.54 | 11.5001 | 9,175 |
| HERE | 1.89 | +0.00 (+0.00%) | 1.895 | 1.84 | 22,204 |
| HERZ | 16.56▼ | -0.19 (-1.13%) | 16.745 | 16.50 | 1,972 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 132 |
| HFMF | 21.8475▲ | +0.0825 (+0.38%) | 21.8475 | 21.83 | 2,201 |
| HIND | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.15 | 5,811 |
| HL | 14.29▼ | -0.04 (-0.28%) | 14.485 | 14.055 | 89,663,098 |
| HLIT | 12.03 | +0.00 (+0.00%) | 12.305 | 11.90 | 1,270,823 |
| HMY | 14.33▼ | -0.32 (-2.18%) | 14.62 | 14.28 | 2,484,638 |
| HMYY | 6.5229▼ | -0.0321 (-0.49%) | 6.541 | 6.5229 | 4,007 |
| HODU | 11.74▼ | -0.15 (-1.26%) | 12.44 | 11.62 | 53,120 |
| HON | 226.18▲ | +1.16 (+0.52%) | 227.77 | 223.585 | 3,031,280 |
| HONA | 202.47▼ | -9.155 (-4.33%) | 210.00 | 198.88 | 3,196,941 |
| HOOD | 99.28▼ | -0.68 (-0.68%) | 102.48 | 98.61 | 17,976,414 |
| HOOG | 28.4936▼ | -0.3564 (-1.24%) | 30.36 | 28.09 | 194,151 |
| HOOX | 32.13▼ | -0.5392 (-1.65%) | 34.21 | 31.82 | 35,348 |
| HOUR | 1.90▼ | -0.005 (-0.26%) | 1.93 | 1.86 | 9,597 |
| HOYY | 5.434▼ | -0.016 (-0.29%) | 5.47 | 5.43 | 11,186 |
| HPQ | 24.22▼ | -0.62 (-2.50%) | 24.7565 | 24.015 | 9,833,123 |
| HQGO | 65.0109▼ | -0.2572 (-0.39%) | 65.0109 | 65.0109 | 9 |
| HQH | 20.91▲ | +0.03 (+0.14%) | 21.10 | 20.85 | 200,610 |
| HQI | 12.17▲ | +0.06 (+0.50%) | 12.17 | 12.17 | 2,142 |
| HRMY | 33.50▼ | -0.27 (-0.80%) | 34.27 | 33.34 | 1,045,934 |
| HRTX | 0.4804▲ | +0.0097 (+2.06%) | 0.4897 | 0.4675 | 1,290,967 |
| HST | 24.06▲ | +0.12 (+0.50%) | 24.158 | 23.895 | 5,953,083 |
| HTAX | 24.66▼ | -0.095 (-0.38%) | 24.70 | 24.66 | 1,775 |
| HTEC | 37.59▼ | -0.545 (-1.43%) | 37.7601 | 37.59 | 2,441 |
| HTZ | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.735 | 17,836,446 |
| HUBG | 50.32▼ | -0.90 (-1.76%) | 51.14 | 50.165 | 390,610 |
| HURA | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.21 | 180,691 |
| HUSV | 40.316▼ | -0.104 (-0.26%) | 40.42 | 40.316 | 2,891 |
| HVAC | 35.9201▼ | -0.1235 (-0.34%) | 36.64 | 35.905 | 8,854 |
| HWAY | 36.915▼ | -0.50 (-1.34%) | 36.915 | 36.915 | 185 |
| HYBX | 29.70▲ | +0.035 (+0.12%) | 29.70 | 29.70 | 100 |
| HYG | 79.68▲ | +0.03 (+0.04%) | 79.77 | 79.665 | 19,767,827 |
| HYNE | 16.66▼ | -0.04 (-0.24%) | 16.68 | 16.66 | 3,834 |
| HYP | 26.3272▼ | -0.0746 (-0.28%) | 26.73 | 26.305 | 11,742 |
| HYPG | 21.9665▲ | +0.6647 (+3.12%) | 22.11 | 21.54 | 40,810 |
| HYSD | 20.145▼ | -0.004 (-0.02%) | 20.15 | 20.135 | 3,733 |
| HYUP | 41.525▼ | -0.035 (-0.08%) | 41.55 | 41.52 | 1,358 |
| IAE | 8.54 | +0.00 (+0.00%) | 8.57 | 8.495 | 82,923 |
| IAG | 13.96▼ | -0.18 (-1.27%) | 14.22 | 13.945 | 2,575,295 |
| IAU | 75.35▼ | -0.15 (-0.20%) | 75.58 | 75.18 | 7,572,551 |
| IAUM | 39.93▼ | -0.07 (-0.18%) | 40.055 | 39.835 | 1,441,927 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBDU | 23.07▼ | -0.02 (-0.09%) | 23.09 | 23.06 | 537,392 |
| IBDV | 21.66▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 385,401 |
| IBGB | 23.81▼ | -0.1363 (-0.57%) | 23.81 | 23.81 | 7 |
| IBGL | 23.3406▼ | -0.1557 (-0.66%) | 23.3406 | 23.33 | 250 |
| IBIM | 24.77▼ | -0.035 (-0.14%) | 24.84 | 24.75 | 22,669 |
| IBRX | 7.495▼ | -0.185 (-2.41%) | 7.781 | 7.43 | 7,203,588 |
| IBUF | 31.46▼ | -0.065 (-0.21%) | 31.51 | 31.45 | 22,259 |
| ICFI | 77.40▼ | -1.46 (-1.85%) | 78.78 | 76.98 | 164,942 |
| ICG | 0.79▼ | -0.029 (-3.54%) | 0.8299 | 0.79 | 82,744 |
| ICOI | 10.30▼ | -0.08 (-0.77%) | 10.37 | 10.14 | 16,747 |
| ICRC | 17.44▲ | +0.3142 (+1.83%) | 17.44 | 17.44 | 338 |
| IDEC | 34.128▼ | -0.1308 (-0.38%) | 34.128 | 34.128 | 100 |
| IDU | 114.24▼ | -0.60 (-0.52%) | 115.3191 | 113.985 | 41,446 |
| IDX | 10.93▲ | +0.03 (+0.28%) | 10.97 | 10.9101 | 15,109 |
| IDXX | 563.81▼ | -3.63 (-0.64%) | 569.95 | 561.02 | 405,767 |
| IEAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 10,901 |
| IEMG | 77.21▲ | +0.23 (+0.30%) | 77.905 | 77.115 | 11,815,054 |
| IEZ | 26.84▼ | -0.28 (-1.03%) | 27.195 | 26.81 | 92,079 |
| IFBD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.15 | 1,235 |
| IFGL | 22.69▼ | -0.0849 (-0.37%) | 22.80 | 22.69 | 7,630 |
| IGA | 9.98▲ | +0.02 (+0.20%) | 10.0249 | 9.98 | 55,125 |
| IGME | 22.82▼ | -0.118 (-0.51%) | 22.82 | 22.7701 | 2,840 |
| IGOV | 40.68▼ | -0.09 (-0.22%) | 40.7523 | 40.61 | 82,284 |
| IIF | 22.91▼ | -0.14 (-0.61%) | 22.91 | 22.84 | 2,240 |
| IIM | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.69 | 86,816 |