Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 21.745▼ | -0.0251 (-0.12%) | 21.79 | 21.745 | 269 |
| FMNY | 26.655▼ | -0.0051 (-0.02%) | 26.70 | 26.655 | 7,337 |
| FNCL | 79.99▼ | -0.33 (-0.41%) | 80.38 | 79.82 | 56,581 |
| FNGG | 229.7611▲ | +2.0913 (+0.92%) | 231.87 | 229.40 | 2,858 |
| FNWD | 36.625▲ | +0.335 (+0.92%) | 36.625 | 36.26 | 6,876 |
| FOFO | 2.52▼ | -0.16 (-5.97%) | 2.65 | 2.51 | 34,845 |
| FOPC | 25.235▼ | -0.0597 (-0.24%) | 25.25 | 25.235 | 297 |
| FPXI | 68.79▼ | -0.8394 (-1.21%) | 69.4859 | 68.79 | 13,640 |
| FRAF | 62.985▲ | +0.405 (+0.65%) | 63.20 | 62.07 | 24,661 |
| FREI | 25.04▼ | -0.332 (-1.31%) | 25.09 | 24.95 | 58,202 |
| FRMI | 6.12▲ | +0.07 (+1.16%) | 6.24 | 5.875 | 9,229,386 |
| FRSX | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.39 | 14,025 |
| FRT | 125.59▼ | -0.43 (-0.34%) | 126.505 | 125.42 | 1,093,070 |
| FSBW | 43.02▼ | -1.01 (-2.29%) | 43.57 | 42.75 | 9,590 |
| FSEA | 16.91▲ | +0.02 (+0.12%) | 16.925 | 16.91 | 1,970 |
| FSEV | 26.61▼ | -0.1662 (-0.62%) | 26.61 | 26.61 | 100 |
| FSM | 8.03▼ | -0.13 (-1.59%) | 8.174 | 8.00 | 3,639,664 |
| FSMB | 19.975▼ | -0.005 (-0.03%) | 19.98 | 19.97 | 71,114 |
| FSSL | 11.04▲ | +0.13 (+1.19%) | 11.07 | 10.94 | 376,370 |
| FSTA | 53.45▼ | -0.19 (-0.35%) | 53.6619 | 53.2901 | 81,698 |
| FSZ | 81.0817▼ | -0.9773 (-1.19%) | 81.0817 | 81.0817 | 49 |
| FTA | 98.9966▼ | -0.4384 (-0.44%) | 99.57 | 98.95 | 17,933 |
| FTAG | 29.0593▼ | -0.2709 (-0.92%) | 29.0599 | 29.0593 | 762 |
| FTBI | 21.5302▼ | -0.0666 (-0.31%) | 21.60 | 21.5302 | 463 |
| FTCI | 3.85 | +0.00 (+0.00%) | 4.01 | 3.73 | 267,484 |
| FTEK | 1.48▼ | -0.05 (-3.27%) | 1.51 | 1.46 | 82,039 |
| FTFT | 1.36▼ | -0.01 (-0.73%) | 1.4191 | 1.32 | 39,662 |
| FTGS | 37.48▼ | -0.01 (-0.03%) | 37.7283 | 37.48 | 109,821 |
| FTH | 28.19▲ | +2.32 (+8.97%) | 28.99 | 25.99 | 122,149 |
| FTHF | 43.7017▼ | -0.1466 (-0.33%) | 44.035 | 43.645 | 10,977 |
| FTI | 72.05▼ | -0.02 (-0.03%) | 73.32 | 72.02 | 2,570,186 |
| FTRE | 17.73▼ | -0.03 (-0.17%) | 17.84 | 17.50 | 654,912 |
| FTRI | 16.0862▼ | -0.0888 (-0.55%) | 16.15 | 16.08 | 16,596 |
| FTSM | 59.8546▼ | -0.0004 (+0.00%) | 59.86 | 59.85 | 722,716 |
| FTV | 60.99▼ | -0.79 (-1.28%) | 61.70 | 60.89 | 1,807,607 |
| FTXG | 22.927▼ | -0.0549 (-0.24%) | 22.93 | 22.865 | 2,200 |
| FTXL | 228.38▲ | +1.64 (+0.72%) | 234.76 | 227.91 | 209,845 |
| FUSI | 50.555▼ | -0.035 (-0.07%) | 50.5699 | 50.541 | 3,555 |
| FUTU | 98.28▲ | +3.18 (+3.34%) | 99.40 | 97.14 | 954,547 |
| FVC | 40.045▼ | -0.1609 (-0.40%) | 40.41 | 40.045 | 3,984 |
| FVD | 49.34▼ | -0.26 (-0.52%) | 49.61 | 49.275 | 391,176 |
| FXO | 64.8507▼ | -0.2573 (-0.40%) | 65.17 | 64.74 | 17,683 |
| GABC | 48.46▼ | -0.11 (-0.23%) | 48.68 | 48.21 | 117,612 |
| GAEM | 26.915▼ | -0.008 (-0.03%) | 26.92 | 26.89 | 7,420 |
| GAMR | 92.7111▲ | +1.5726 (+1.73%) | 92.895 | 92.7111 | 1,231 |
| GAUZ | 0.365▼ | -0.0048 (-1.30%) | 0.365 | 0.356 | 824,266 |
| GBLI | 27.0001▼ | -0.3799 (-1.39%) | 27.12 | 27.0001 | 1,898 |
| GBUG | 36.4449▼ | -0.3572 (-0.97%) | 36.95 | 36.33 | 10,192 |
| GCDT | 0.475▲ | +0.01 (+2.15%) | 0.494 | 0.4696 | 51,689 |
| GCGR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 106 |
| GCSH | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 2,031 |
| GCTS | 2.10 | +0.00 (+0.00%) | 2.1499 | 2.065 | 1,203,657 |
| GDEV | 11.9416▲ | +0.1816 (+1.54%) | 12.00 | 11.9416 | 337 |
| GDHG | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.37 | 10,779 |
| GDOC | 35.181▼ | -0.6389 (-1.78%) | 35.181 | 35.181 | 100 |
| GDTC | 0.98▼ | -0.02 (-2.00%) | 0.98 | 0.98 | 1,443 |
| GDX | 70.74▼ | -0.58 (-0.81%) | 71.61 | 70.52 | 12,179,567 |
| GDXJ | 91.66▼ | -0.54 (-0.59%) | 92.82 | 91.42 | 2,093,839 |
| GEF | 75.24▼ | -1.08 (-1.42%) | 76.405 | 75.16 | 148,056 |
| GEHC | 62.83▼ | -0.24 (-0.38%) | 63.48 | 62.51 | 4,731,589 |
| GELS | 0.5898▼ | -0.0163 (-2.69%) | 0.6061 | 0.5758 | 104,019 |
| GEND | 13.02▼ | -0.0772 (-0.59%) | 13.025 | 13.02 | 595 |
| GENT | 10.205▼ | -0.024 (-0.23%) | 10.21 | 10.20 | 32,559 |
| GETY | 0.5297▲ | +0.0136 (+2.64%) | 0.5489 | 0.51 | 3,615,599 |
| GFI | 31.25▼ | -0.74 (-2.31%) | 31.675 | 31.11 | 2,943,334 |
| GFL | 39.13▼ | -0.43 (-1.09%) | 39.55 | 39.03 | 1,377,249 |
| GGM | 30.282▼ | -0.1462 (-0.48%) | 30.282 | 30.282 | 100 |
| GGOV | 49.89▼ | -0.14 (-0.28%) | 50.14 | 49.85 | 3,081,008 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.16 | 1.15 | 5,871 |
| GHYB | 44.635▼ | -0.0398 (-0.09%) | 44.69 | 44.6231 | 2,102 |
| GIBO | 29.00▲ | +1.00 (+3.57%) | 29.00 | 28.90 | 414 |
| GIFT | 0.901▲ | +0.011 (+1.24%) | 0.91 | 0.8901 | 12,410 |
| GKOS | 155.46▼ | -1.37 (-0.87%) | 158.22 | 155.12 | 402,898 |
| GLCR | 23.5927▼ | -0.0369 (-0.16%) | 23.6101 | 23.5927 | 461 |
| GLD | 367.60▼ | -0.81 (-0.22%) | 368.7893 | 366.83 | 3,902,856 |
| GLDM | 79.27▼ | -0.18 (-0.23%) | 79.52 | 79.11 | 2,365,286 |
| GLDN | 13.4753▼ | -0.149 (-1.09%) | 13.60 | 13.46 | 3,544 |
| GLIBK | 21.65▼ | -0.30 (-1.37%) | 22.10 | 21.33 | 493,383 |
| GLL | 27.08▲ | +0.09 (+0.33%) | 27.245 | 26.96 | 924,900 |
| GLO | 5.88▼ | -0.01 (-0.17%) | 5.90 | 5.86 | 60,583 |
| GLW | 153.10▼ | -1.51 (-0.98%) | 160.54 | 152.60 | 6,722,884 |
| GLWG | 15.11▼ | -0.39 (-2.52%) | 16.6394 | 15.06 | 821,690 |
| GLXG | 0.92▼ | -0.13 (-12.38%) | 0.945 | 0.87 | 299,391 |
| GME | 21.76▼ | -0.13 (-0.59%) | 21.9753 | 21.665 | 3,888,759 |
| GMED | 76.01▼ | -0.99 (-1.29%) | 77.4599 | 75.68 | 1,622,581 |
| GMEX | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.36 | 153,835 |
| GMHS | 0.8721▼ | -0.0179 (-2.01%) | 0.873 | 0.8517 | 16,207 |
| GMOC | 50.125▼ | -0.04 (-0.08%) | 50.13 | 50.125 | 228 |
| GNLN | 2.36▼ | -0.13 (-5.22%) | 2.39 | 2.3368 | 3,468 |
| GNS | 0.171▼ | -0.0038 (-2.17%) | 0.175 | 0.1693 | 725,236 |
| GNSS | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.71 | 51,947 |
| GO | 9.28▼ | -0.16 (-1.69%) | 9.4813 | 9.22 | 2,492,864 |
| GOEX | 65.5799▼ | -0.121 (-0.18%) | 66.09 | 65.2901 | 4,409 |
| GOTU | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 301,425 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPMT | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.35 | 89,169 |
| GPRK | 9.70▲ | +0.02 (+0.21%) | 9.75 | 9.575 | 158,549 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 212 |
| GRAG | 6.2749▲ | +0.1974 (+3.25%) | 6.3536 | 6.11 | 12,483 |
| GRCE | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.40 | 104,804 |