Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLG | 25.148▲ | +0.048 (+0.19%) | 25.15 | 25.14 | 1,600 |
| ESLV | 25.281▼ | -0.06 (-0.24%) | 25.32 | 25.281 | 1,100 |
| ESSC | 26.142▲ | +0.086 (+0.33%) | 26.232 | 26.142 | 1,000 |
| ESTC | 73.73▼ | -1.29 (-1.72%) | 75.48 | 73.34 | 1,672,041 |
| ETD | 24.11▼ | -0.23 (-0.94%) | 24.40 | 24.06 | 171,129 |
| ETEC | 25.0681▲ | +0.3541 (+1.43%) | 25.0681 | 24.9947 | 495 |
| ETG | 22.45▼ | -0.05 (-0.22%) | 22.55 | 22.41 | 120,000 |
| ETJ | 8.83▲ | +0.01 (+0.11%) | 8.86 | 8.82 | 76,700 |
| ETO | 29.20▲ | +0.15 (+0.52%) | 29.29 | 29.07 | 31,100 |
| ETW | 9.18▲ | +0.03 (+0.33%) | 9.20 | 9.16 | 380,400 |
| ETX | 19.17▲ | +0.01 (+0.05%) | 19.24 | 19.13 | 9,148 |
| ETY | 15.63▼ | -0.03 (-0.19%) | 15.72 | 15.60 | 202,500 |
| EURL | 38.41▼ | -0.17 (-0.44%) | 39.00 | 38.32 | 19,806 |
| EVIM | 52.99▲ | +0.04 (+0.08%) | 52.99 | 52.9369 | 16,414 |
| EVMT | 17.64▼ | -0.015 (-0.08%) | 17.66 | 17.58 | 5,700 |
| EVNT | 12.0965▲ | +0.0565 (+0.47%) | 12.11 | 12.0965 | 5,107 |
| EVOK | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 9,564 |
| EVSB | 50.985▼ | -0.005 (-0.01%) | 51.00 | 50.9718 | 4,099 |
| EVT | 24.47 | +0.00 (+0.00%) | 24.59 | 24.38 | 128,900 |
| EVYM | 49.835▲ | +0.015 (+0.03%) | 49.835 | 49.82 | 598 |
| EWG | 41.14▲ | +0.19 (+0.46%) | 41.275 | 41.0797 | 1,527,948 |
| EWH | 22.08▼ | -0.15 (-0.67%) | 22.1386 | 22.06 | 1,416,230 |
| EWO | 33.66▲ | +0.17 (+0.51%) | 33.68 | 33.4995 | 14,897 |
| EWT | 64.51▼ | -0.34 (-0.52%) | 64.82 | 64.345 | 1,862,808 |
| EWW | 68.82▲ | +0.39 (+0.57%) | 68.83 | 68.29 | 773,449 |
| EWY | 91.87▼ | -1.13 (-1.22%) | 92.29 | 91.59 | 5,300,276 |
| EXAS | 101.13▼ | -0.12 (-0.12%) | 101.365 | 100.98 | 8,957,072 |
| EXFY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.595 | 274,813 |
| EXG | 9.30▲ | +0.09 (+0.98%) | 9.30 | 9.24 | 358,100 |
| EXI | 174.20▲ | +1.31 (+0.76%) | 174.46 | 173.8518 | 17,447 |
| EXOD | 15.42▲ | +1.09 (+7.61%) | 15.45 | 14.41 | 107,385 |
| EXOZ | 15.00 | +0.00 (+0.00%) | 15.50 | 15.00 | 707 |
| EXR | 131.09▼ | -1.15 (-0.87%) | 132.60 | 130.89 | 770,847 |
| EXUS | 25.8003▲ | +0.1303 (+0.51%) | 25.8003 | 25.8003 | 267 |
| EYEG | 35.9772▼ | -0.0558 (-0.15%) | 35.9772 | 35.9772 | 45 |
| EZA | 67.05▲ | +0.13 (+0.19%) | 67.19 | 66.85 | 282,142 |
| EZJ | 52.28▲ | +1.365 (+2.68%) | 52.65 | 52.28 | 1,148 |
| FACT | 10.3691▼ | -0.0057 (-0.05%) | 10.3828 | 10.3681 | 105,500 |
| FAI | 41.45▼ | -0.05 (-0.12%) | 41.45 | 41.23 | 9,500 |
| FARX | 27.15▼ | -0.015 (-0.06%) | 27.15 | 27.12 | 100 |
| FATBB | 2.00▼ | -0.045 (-2.20%) | 2.04 | 2.00 | 9,146 |
| FATN | 2.76▼ | -0.033 (-1.18%) | 2.80 | 2.69 | 21,994 |
| FAX | 15.23▼ | -0.05 (-0.33%) | 15.30 | 15.18 | 185,035 |
| FBLG | 0.26▲ | +0.005 (+1.96%) | 0.2699 | 0.2501 | 1,568,464 |
| FBOT | 33.271▲ | +0.338 (+1.03%) | 33.33 | 33.115 | 15,500 |
| FBYY | 21.48▲ | +0.599 (+2.87%) | 21.59 | 21.44 | 3,400 |
| FCA | 28.815▼ | -0.07 (-0.24%) | 28.815 | 28.6853 | 665 |
| FCBC | 33.20▼ | -0.60 (-1.78%) | 33.625 | 32.97 | 34,606 |
| FCBD | 25.811▼ | -0.034 (-0.13%) | 25.811 | 25.811 | 200 |
| FCFS | 162.01▼ | -0.27 (-0.17%) | 163.245 | 160.355 | 270,511 |
| FCFY | 27.434▲ | +0.039 (+0.14%) | 27.434 | 27.434 | 100 |
| FCHL | 0.3419▼ | -0.0021 (-0.61%) | 0.344 | 0.3355 | 68,787 |
| FCSH | 24.4358▼ | -0.0295 (-0.12%) | 24.4358 | 24.4316 | 546 |
| FCUS | 32.623▲ | +0.372 (+1.15%) | 32.669 | 31.96 | 1,500 |
| FDFF | 34.998▲ | +0.118 (+0.34%) | 35.01 | 34.88 | 3,400 |
| FDIF | 35.943▲ | +0.173 (+0.48%) | 35.98 | 35.754 | 15,200 |
| FDL | 44.38▲ | +0.05 (+0.11%) | 44.46 | 44.25 | 544,969 |
| FDM | 79.57▼ | -0.20 (-0.25%) | 79.62 | 79.28 | 2,869 |
| FDMO | 84.94▲ | +0.56 (+0.66%) | 84.94 | 84.26 | 18,001 |
| FDNI | 34.38▼ | -0.01 (-0.03%) | 34.38 | 34.25 | 44,969 |
| FDT | 78.7331▲ | +0.1397 (+0.18%) | 78.89 | 78.575 | 43,561 |
| FDTS | 57.5671▼ | -0.2391 (-0.41%) | 57.5671 | 57.5671 | 22 |
| FEAC | 29.049▲ | +0.083 (+0.29%) | 29.06 | 29.01 | 6,700 |
| FEAM | 4.00▲ | +0.02 (+0.50%) | 4.02 | 3.90 | 37,225 |
| FEAT | 27.273▲ | +0.07 (+0.26%) | 27.331 | 26.97 | 14,100 |
| FEBO | 0.735 | +0.00 (+0.00%) | 0.735 | 0.735 | 0 |
| FEBT | 37.767▼ | -0.025 (-0.07%) | 37.83 | 37.74 | 3,200 |
| FEDM | 58.5965▲ | +0.1765 (+0.30%) | 58.62 | 58.5965 | 116 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEIG | 41.5151▼ | -0.0669 (-0.16%) | 41.5151 | 41.5151 | 114 |
| FEMR | 31.645▲ | +0.015 (+0.05%) | 31.68 | 31.59 | 19,700 |
| FEMS | 43.225▲ | +0.0857 (+0.20%) | 43.3916 | 42.99 | 8,268 |
| FENC | 7.78▲ | +0.21 (+2.77%) | 7.79 | 7.47 | 94,855 |
| FENG | 2.02▼ | -0.05 (-2.42%) | 2.05 | 2.02 | 6,000 |
| FENY | 25.62▲ | +0.10 (+0.39%) | 25.66 | 25.425 | 3,634,683 |
| FEPI | 46.19▲ | +0.06 (+0.13%) | 46.258 | 46.00 | 93,215 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FEUS | 74.4994▲ | +0.0184 (+0.02%) | 74.70 | 74.4994 | 372 |
| FEUZ | 59.81▲ | +0.2734 (+0.46%) | 60.05 | 59.785 | 928 |
| FFA | 21.81▲ | +0.02 (+0.09%) | 21.84 | 21.74 | 15,000 |
| FFBC | 25.81▲ | +0.23 (+0.90%) | 25.865 | 25.59 | 477,196 |
| FFIU | 22.4778▼ | -0.0362 (-0.16%) | 22.4778 | 22.39 | 3,269 |
| FFTY | 35.39▲ | +0.38 (+1.09%) | 35.44 | 34.85 | 166,919 |
| FFUT | 53.97▲ | +0.18 (+0.33%) | 53.97 | 53.9375 | 283 |
| FGDL | 56.23▼ | -0.02 (-0.04%) | 56.38 | 55.97 | 28,400 |
| FGL | 0.376▲ | +0.0115 (+3.16%) | 0.38 | 0.356 | 690,200 |
| FGNX | 3.08▼ | -0.09 (-2.84%) | 3.2247 | 3.055 | 798,168 |
| FGSI | 20.305▲ | +0.075 (+0.37%) | 20.305 | 20.305 | 3 |
| FGSM | 30.142▲ | +0.013 (+0.04%) | 30.18 | 30.142 | 500 |
| FIAX | 18.0749▼ | -0.02 (-0.11%) | 18.09 | 18.0645 | 21,130 |
| FICO | 1,771.87▲ | +9.52 (+0.54%) | 1,787.90 | 1,760.38 | 97,106 |
| FID | 20.43▲ | +0.02 (+0.10%) | 20.4899 | 20.4201 | 4,910 |
| FIDU | 82.86▲ | +0.66 (+0.80%) | 83.0565 | 82.24 | 42,620 |
| FIEE | 1.89▼ | -0.01 (-0.53%) | 1.948 | 1.85 | 39,435 |
| FIGS | 11.09▼ | -0.20 (-1.77%) | 11.2616 | 11.06 | 2,010,022 |
| FINT | 31.39▲ | +0.057 (+0.18%) | 31.39 | 31.32 | 1,100 |
| FIVA | 33.00▲ | +0.161 (+0.49%) | 33.099 | 32.95 | 38,159 |
| FIW | 111.38▼ | -0.453 (-0.41%) | 112.00 | 111.1923 | 29,497 |
| FIXP | 19.9598▼ | -0.0102 (-0.05%) | 19.9598 | 19.9598 | 23 |
| FIZZ | 34.74▼ | -0.41 (-1.17%) | 35.30 | 34.635 | 218,505 |