Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMU | 27.86▼ | -0.4911 (-1.73%) | 27.86 | 27.86 | 100 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 210,060 |
| EVSB | 50.73▼ | -0.01 (-0.02%) | 50.77 | 50.73 | 20,543 |
| EVTC | 30.85▼ | -0.34 (-1.09%) | 31.34 | 30.78 | 353,725 |
| EVX | 39.80▼ | -0.07 (-0.18%) | 39.96 | 39.75 | 7,300 |
| EWA | 28.83▲ | +0.10 (+0.35%) | 28.935 | 28.7999 | 1,295,367 |
| EWC | 60.28▼ | -0.30 (-0.50%) | 60.60 | 60.15 | 1,503,116 |
| EWG | 41.04▼ | -0.53 (-1.27%) | 41.25 | 41.02 | 791,147 |
| EWK | 25.45▼ | -0.16 (-0.62%) | 25.49 | 25.41 | 19,571 |
| EWT | 107.26▲ | +1.00 (+0.94%) | 108.02 | 107.05 | 3,562,700 |
| EWX | 69.28▼ | -0.30 (-0.43%) | 69.47 | 69.26 | 11,000 |
| EWY | 156.58▲ | +6.14 (+4.08%) | 159.2925 | 156.32 | 17,389,163 |
| EWZS | 16.11▲ | +0.42 (+2.68%) | 16.20 | 15.98 | 759,067 |
| EXK | 8.26▲ | +0.02 (+0.24%) | 8.35 | 8.175 | 6,172,041 |
| EXR | 138.18▼ | -1.43 (-1.02%) | 139.28 | 137.53 | 678,452 |
| EXTR | 21.91▲ | +0.18 (+0.83%) | 22.34 | 21.715 | 800,358 |
| EXUS | 26.7465▼ | -0.0394 (-0.15%) | 26.835 | 26.7465 | 2,324 |
| EZRO | 26.371▼ | -0.014 (-0.05%) | 26.42 | 26.37 | 700 |
| FAAA | 50.33▼ | -0.0091 (-0.02%) | 50.34 | 50.32 | 107,721 |
| FAD | 176.42▲ | +1.4436 (+0.83%) | 177.10 | 176.375 | 5,930 |
| FAS | 153.12▼ | -3.49 (-2.23%) | 156.12 | 152.725 | 251,248 |
| FAST | 51.02 | +0.00 (+0.00%) | 51.60 | 50.73 | 8,045,774 |
| FAZ | 36.25▲ | +0.86 (+2.43%) | 36.305 | 35.60 | 794,516 |
| FBIZ | 69.80▼ | -0.72 (-1.02%) | 70.65 | 69.40 | 45,336 |
| FBK | 51.58▲ | +0.04 (+0.08%) | 51.78 | 51.185 | 353,834 |
| FBLG | 0.9441▼ | -0.0269 (-2.77%) | 0.98 | 0.94 | 170,313 |
| FBT | 265.48▲ | +1.88 (+0.71%) | 266.31 | 264.38 | 38,600 |
| FBYY | 10.598▼ | -0.025 (-0.24%) | 10.598 | 10.59 | 300 |
| FC | 17.92▼ | -0.03 (-0.17%) | 18.07 | 17.71 | 44,978 |
| FCAP | 61.39▲ | +0.23 (+0.38%) | 61.76 | 60.805 | 14,164 |
| FCEL | 12.89▼ | -0.11 (-0.85%) | 13.55 | 12.60 | 5,169,842 |
| FCFS | 214.92▼ | -0.34 (-0.16%) | 217.4599 | 213.4925 | 202,051 |
| FCFY | 30.0501▼ | -0.002 (-0.01%) | 30.0501 | 30.0501 | 48 |
| FCG | 31.42▲ | +0.07 (+0.22%) | 31.57 | 31.18 | 734,374 |
| FCSH | 23.72▼ | -0.05 (-0.21%) | 23.72 | 23.72 | 100 |
| FCXG | 14.48▲ | +0.09 (+0.63%) | 14.53 | 14.48 | 800 |
| FDFF | 35.131▼ | -0.224 (-0.63%) | 35.325 | 35.13 | 8,300 |
| FDHY | 47.57▼ | -0.04 (-0.08%) | 47.70 | 47.51 | 631,548 |
| FDIG | 36.058▲ | +0.033 (+0.09%) | 36.75 | 35.905 | 25,800 |
| FDLS | 41.17▲ | +0.07 (+0.17%) | 41.44 | 41.17 | 22,900 |
| FDNI | 26.35▼ | -0.13 (-0.49%) | 26.45 | 26.35 | 200 |
| FDSB | 16.81▼ | -0.07 (-0.41%) | 16.9001 | 16.80 | 6,693 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FECM | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.04 | 100 |
| FEDU | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 1,454 |
| FELV | 42.55▼ | -0.02 (-0.05%) | 42.70 | 42.53 | 423,493 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FEOE | 55.30▼ | -0.30 (-0.54%) | 55.56 | 55.25 | 160,137 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 28,617 |
| FFBC | 31.27▼ | -0.21 (-0.67%) | 31.49 | 31.19 | 623,687 |
| FFND | 31.768▲ | +0.039 (+0.12%) | 31.84 | 31.768 | 7,900 |
| FFR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.075 | 249,203 |
| FFUT | 64.045▲ | +0.265 (+0.42%) | 64.12 | 63.77 | 10,200 |
| FGBI | 8.21▼ | -0.01 (-0.12%) | 8.33 | 8.175 | 16,571 |
| FGD | 33.09▼ | -0.233 (-0.70%) | 33.205 | 33.04 | 229,031 |
| FGII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| FGM | 57.432▼ | -0.5249 (-0.91%) | 57.53 | 57.432 | 3,388 |
| FGSI | 20.3642▲ | +0.1066 (+0.53%) | 20.39 | 20.36 | 2,431 |
| FHB | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.82 | 1,683,939 |
| FHI | 55.25▼ | -0.68 (-1.22%) | 56.03 | 55.22 | 468,460 |
| FHN | 22.73▼ | -0.15 (-0.66%) | 22.95 | 22.65 | 7,612,358 |
| FIBK | 34.73▼ | -0.09 (-0.26%) | 34.9613 | 34.66 | 776,416 |
| FICO | 781.07▲ | +9.88 (+1.28%) | 785.67 | 761.01 | 360,973 |
| FIGS | 19.45▲ | +0.33 (+1.73%) | 19.57 | 18.9311 | 3,386,891 |
| FINA | 25.64▲ | +0.1019 (+0.40%) | 25.64 | 25.64 | 300 |
| FINT | 35.7714▼ | -0.0274 (-0.08%) | 35.8501 | 35.7714 | 2,361 |
| FINY | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 23 |
| FIS | 35.98▼ | -0.03 (-0.08%) | 36.15 | 35.72 | 3,259,537 |
| FIVE | 225.61▲ | +2.89 (+1.30%) | 226.645 | 221.02 | 1,002,527 |
| FIVN | 33.34▲ | +1.11 (+3.44%) | 33.4365 | 32.21 | 1,254,547 |
| FIW | 106.67▼ | -0.47 (-0.44%) | 107.49 | 106.35 | 36,600 |
| FIX | 1,464.07▲ | +25.00 (+1.74%) | 1,502.2792 | 1,452.05 | 384,953 |
| FIXD | 41.645▼ | -0.135 (-0.32%) | 41.78 | 41.62 | 831,294 |
| FIXT | 36.121▼ | -0.099 (-0.27%) | 36.20 | 36.09 | 34,100 |
| FIZZ | 34.71▼ | -0.25 (-0.72%) | 34.90 | 34.51 | 237,159 |
| FJDI | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 0 |
| FJET | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.035 | 924,777 |
| FJP | 75.0198▲ | +0.4953 (+0.66%) | 75.46 | 74.75 | 23,664 |
| FLAX | 34.372▲ | +0.412 (+1.21%) | 34.57 | 34.372 | 4,700 |
| FLCA | 53.80▼ | -0.32 (-0.59%) | 54.13 | 53.73 | 16,800 |
| FLCE | 31.8795▲ | +0.0695 (+0.22%) | 31.94 | 31.8795 | 1,364 |
| FLCG | 34.79▲ | +0.35 (+1.02%) | 35.0199 | 34.71 | 305,796 |
| FLD | 0.51▼ | -0.0001 (-0.02%) | 0.5199 | 0.51 | 93,335 |
| FLGR | 32.00▼ | -0.347 (-1.07%) | 32.05 | 32.00 | 2,900 |
| FLKR | 51.94▲ | +2.00 (+4.00%) | 52.80 | 51.7575 | 1,442,087 |
| FLNA | 0.682▼ | -0.0215 (-3.06%) | 0.71 | 0.6777 | 256,696 |
| FLNT | 2.71▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 19,287 |
| FLOC | 18.93▲ | +0.12 (+0.64%) | 19.035 | 18.75 | 348,793 |
| FLOW | 44.6081▼ | -0.0053 (-0.01%) | 44.6081 | 44.43 | 1,420 |
| FLS | 70.50▼ | -0.02 (-0.03%) | 71.14 | 70.00 | 855,118 |
| FLTW | 102.98▲ | +0.97 (+0.95%) | 103.75 | 102.94 | 344,655 |
| FLXR | 37.91▼ | -0.03 (-0.08%) | 37.9401 | 37.8513 | 605,131 |
| FLY | 16.64▼ | -0.11 (-0.66%) | 17.26 | 16.59 | 2,215,698 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| FLYW | 18.17▼ | -0.30 (-1.62%) | 18.48 | 18.12 | 911,750 |
| FMAT | 57.55▲ | +0.02 (+0.03%) | 57.80 | 57.35 | 26,100 |
| FMB | 48.66▼ | -0.02 (-0.04%) | 48.70 | 48.54 | 481,778 |
| FMHI | 45.4615▼ | -0.0285 (-0.06%) | 45.571 | 45.40 | 430,305 |
| FMKT | 21.113▼ | -0.07 (-0.33%) | 21.23 | 21.113 | 1,000 |
| FMS | 21.94▼ | -0.23 (-1.04%) | 22.01 | 21.815 | 562,838 |