Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 16.80▲ | +0.02 (+0.12%) | 16.80 | 16.69 | 12,400 |
| EMN | 61.28▲ | +1.12 (+1.86%) | 61.43 | 60.23 | 1,235,700 |
| EMOT | 23.925▲ | +0.095 (+0.40%) | 23.925 | 23.925 | 88 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMR | 129.28▲ | +0.39 (+0.30%) | 129.85 | 128.01 | 1,971,800 |
| EMXC | 70.32▲ | +0.04 (+0.06%) | 70.47 | 69.98 | 1,174,840 |
| ENDW | 30.1939▲ | +0.0019 (+0.01%) | 30.1939 | 30.15 | 208 |
| ENFY | 0.11▲ | +0.01 (+10.00%) | 0.11 | 0.08 | 77,300 |
| ENGS | 7.91▲ | +0.05 (+0.64%) | 7.98 | 7.73 | 748,994 |
| ENPH | 36.56▼ | -1.00 (-2.66%) | 37.1914 | 36.035 | 5,645,424 |
| EOCT | 31.165▲ | +0.065 (+0.21%) | 31.1799 | 31.0618 | 25,000 |
| EOLS | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.19 | 532,824 |
| EONR | 0.4349▼ | -0.0272 (-5.89%) | 0.4621 | 0.43 | 1,024,834 |
| EOS | 23.55▲ | +0.13 (+0.56%) | 23.60 | 23.39 | 53,700 |
| EP | 3.61▲ | +0.09 (+2.56%) | 3.69 | 3.55 | 61,100 |
| EPC | 20.26▲ | +0.26 (+1.30%) | 20.385 | 19.975 | 557,731 |
| EPIN | 22.075▲ | +0.006 (+0.03%) | 22.075 | 22.075 | 0 |
| EPWK | 0.0791▼ | -0.0179 (-18.45%) | 0.089 | 0.0747 | 43,350,746 |
| EQL | 45.81▲ | +0.21 (+0.46%) | 45.85 | 45.58 | 9,100 |
| EQRR | 61.6395▲ | +0.3085 (+0.50%) | 61.6395 | 61.6395 | 13 |
| ERIC | 9.54▲ | +0.06 (+0.63%) | 9.57 | 9.45 | 15,652,800 |
| ERIE | 316.66▲ | +4.73 (+1.52%) | 316.77 | 312.61 | 123,824 |
| ERII | 16.76▼ | -0.015 (-0.09%) | 16.88 | 16.53 | 457,893 |
| ERTH | 47.61▼ | -0.16 (-0.33%) | 47.66 | 47.36 | 5,500 |
| ERX | 51.94▲ | +0.74 (+1.45%) | 52.16 | 51.19 | 232,800 |
| ESGE | 43.96▼ | -0.03 (-0.07%) | 44.04 | 43.66 | 355,810 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESTC | 81.16▲ | +0.62 (+0.77%) | 81.67 | 80.33 | 1,424,410 |
| ETHM | 10.46 | +0.00 (+0.00%) | 10.49 | 10.42 | 266,400 |
| ETR | 95.84▼ | -0.18 (-0.19%) | 96.5925 | 95.435 | 1,551,306 |
| ETRL | 15.368▼ | -0.958 (-5.87%) | 15.87 | 15.35 | 8,100 |
| ETSY | 70.46▼ | -0.99 (-1.39%) | 71.70 | 69.63 | 3,262,624 |
| ETV | 14.13▲ | +0.06 (+0.43%) | 14.16 | 14.05 | 159,300 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EVAC | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 321,100 |
| EVGN | 1.25▼ | -0.03 (-2.34%) | 1.285 | 1.23 | 41,175 |
| EVGO | 4.25▼ | -0.04 (-0.93%) | 4.285 | 4.14 | 3,743,975 |
| EVHY | 53.23▲ | +0.04 (+0.08%) | 53.23 | 53.23 | 100 |
| EVI | 27.52▲ | +0.45 (+1.66%) | 27.56 | 26.4557 | 16,086 |
| EVIM | 53.065▲ | +0.05 (+0.09%) | 53.08 | 53.028 | 4,000 |
| EVMT | 16.911▲ | +0.011 (+0.07%) | 16.911 | 16.85 | 500 |
| EVNT | 11.7336▼ | -0.0264 (-0.22%) | 11.77 | 11.7336 | 1,017 |
| EVTL | 4.82▼ | -0.18 (-3.60%) | 5.00 | 4.70 | 2,041,511 |
| EVTR | 51.88▼ | -0.08 (-0.15%) | 51.97 | 51.8642 | 631,108 |
| EVX | 38.55▲ | +0.15 (+0.39%) | 38.60 | 38.41 | 4,100 |
| EWA | 26.92▼ | -0.05 (-0.19%) | 26.98 | 26.75 | 6,695,100 |
| EWJ | 82.00▲ | +0.45 (+0.55%) | 82.08 | 81.65 | 6,222,300 |
| EWTX | 15.06▼ | -0.26 (-1.70%) | 15.395 | 14.88 | 679,103 |
| EWX | 66.7002▼ | -0.3698 (-0.55%) | 66.734 | 66.42 | 8,189 |
| EXG | 9.06▼ | -0.02 (-0.22%) | 9.10 | 9.03 | 458,900 |
| EXOZ | 12.68▲ | +0.08 (+0.63%) | 12.68 | 12.68 | 835 |
| EXPE | 214.76▲ | +1.19 (+0.56%) | 216.59 | 212.61 | 1,617,545 |
| EXPI | 10.71▼ | -0.11 (-1.02%) | 10.805 | 10.64 | 918,707 |
| EXUS | 25.6348▲ | +0.0608 (+0.24%) | 25.6348 | 25.6348 | 3,063 |
| EYPT | 11.63▲ | +0.08 (+0.69%) | 11.655 | 11.18 | 1,387,330 |
| EZJ | 50.66▲ | +0.50 (+1.00%) | 50.66 | 50.66 | 600 |
| EZM | 64.72▲ | +0.24 (+0.37%) | 64.72 | 64.26 | 11,916 |
| FAAR | 30.035▼ | -0.19 (-0.63%) | 30.10 | 29.95 | 8,685 |
| FAMI | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.75 | 12,400 |
| FARM | 1.73 | +0.00 (+0.00%) | 1.7512 | 1.72 | 78,731 |
| FARX | 26.816▼ | -0.115 (-0.43%) | 26.816 | 26.81 | 540 |
| FAS | 160.19▲ | +3.74 (+2.39%) | 161.68 | 156.07 | 889,000 |
| FAST | 42.46▲ | +0.50 (+1.19%) | 42.56 | 41.78 | 7,013,714 |
| FATBB | 2.56▼ | -0.01 (-0.39%) | 2.5618 | 2.54 | 4,530 |
| FATE | 1.47▼ | -0.07 (-4.55%) | 1.53 | 1.445 | 1,504,933 |
| FBDC | 19.0723▲ | +0.1613 (+0.85%) | 19.0916 | 18.9013 | 2,637 |
| FBIZ | 48.55▲ | +0.87 (+1.82%) | 48.92 | 47.99 | 40,477 |
| FBRT | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.5927 | 483,317 |
| FCBC | 32.32▲ | +0.27 (+0.84%) | 32.51 | 32.14 | 43,056 |
| FCEL | 8.48▼ | -0.82 (-8.82%) | 9.13 | 8.36 | 4,381,600 |
| FCF | 15.91▲ | +0.39 (+2.51%) | 15.92 | 15.57 | 598,600 |
| FCOM | 70.10▲ | +0.31 (+0.44%) | 70.22 | 69.44 | 68,100 |
| FCUS | 32.3515▼ | -0.4165 (-1.27%) | 32.3515 | 32.1922 | 5,359 |
| FDAT | 22.641▼ | -0.081 (-0.36%) | 22.641 | 22.598 | 200 |
| FDFF | 35.122▲ | +0.177 (+0.51%) | 35.16 | 34.91 | 2,100 |
| FDG | 122.5784▲ | +0.7224 (+0.59%) | 122.81 | 121.46 | 6,629 |
| FDIF | 35.324▲ | +0.013 (+0.04%) | 35.343 | 35.11 | 3,100 |
| FDIG | 54.18▼ | -0.945 (-1.71%) | 54.50 | 52.529 | 109,100 |
| FDIS | 100.28▲ | +0.72 (+0.72%) | 100.43 | 99.39 | 65,000 |
| FDIV | 26.66▲ | +0.328 (+1.25%) | 26.66 | 26.472 | 6,200 |
| FDMO | 82.20▲ | +0.17 (+0.21%) | 82.3828 | 81.6418 | 20,891 |
| FDN | 277.66▲ | +0.79 (+0.29%) | 278.09 | 274.442 | 227,478 |
| FDTS | 55.36▼ | -0.36 (-0.65%) | 55.36 | 55.21 | 100 |
| FDTX | 40.787▲ | +0.091 (+0.22%) | 40.845 | 40.42 | 10,600 |
| FDUS | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.7213 | 205,132 |
| FDV | 28.68▲ | +0.22 (+0.77%) | 28.70 | 28.50 | 43,521 |
| FEDM | 58.125▼ | -0.005 (-0.01%) | 58.125 | 58.02 | 252 |
| FEM | 26.37▼ | -0.37 (-1.38%) | 26.40 | 26.22 | 98,400 |
| FEMR | 31.623▼ | -0.054 (-0.17%) | 31.623 | 31.47 | 5,706 |
| FENY | 23.84▲ | +0.15 (+0.63%) | 23.91 | 23.67 | 2,429,900 |
| FERA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,414 |
| FERG | 236.94▲ | +1.34 (+0.57%) | 237.63 | 233.095 | 1,155,718 |
| FEUZ | 57.72▼ | -0.5322 (-0.91%) | 57.98 | 57.72 | 2,659 |
| FFA | 21.38▲ | +0.03 (+0.14%) | 21.48 | 21.32 | 10,300 |
| FFAI | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.33 | 7,131,384 |
| FFIV | 300.90▲ | +5.55 (+1.88%) | 302.72 | 292.5192 | 2,254,553 |
| FFND | 29.6926▲ | +0.0806 (+0.27%) | 29.71 | 29.55 | 3,974 |
| FFOX | 27.365▼ | -0.045 (-0.16%) | 27.37 | 27.36 | 9,054 |
| FFUT | 52.915▲ | +0.355 (+0.68%) | 52.915 | 52.79 | 646 |
| FGBI | 7.78▼ | -0.10 (-1.27%) | 7.88 | 7.75 | 17,698 |