Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GPRF | 50.9852▲ | +0.0842 (+0.17%) | 50.99 | 50.9852 | 1,051 |
| GPZ | 22.40▲ | +0.49 (+2.24%) | 22.46 | 21.9723 | 204,058 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GRAN | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.75 | 4,672 |
| GRFS | 8.66▲ | +0.02 (+0.23%) | 8.72 | 8.5815 | 379,365 |
| GRI | 2.40▲ | +0.12 (+5.26%) | 2.41 | 2.2661 | 36,290 |
| GRIN | 29.925▲ | +0.5668 (+1.93%) | 29.925 | 29.77 | 885 |
| GRND | 11.24▼ | -0.08 (-0.71%) | 11.45 | 11.14 | 795,859 |
| GRW | 30.1008▲ | +0.1108 (+0.37%) | 30.16 | 29.87 | 3,297 |
| GSHD | 50.74▼ | -1.52 (-2.91%) | 52.90 | 50.69 | 301,404 |
| GSIB | 51.9263▲ | +0.3668 (+0.71%) | 51.93 | 51.50 | 4,673 |
| GSIG | 47.702▼ | -0.017 (-0.04%) | 47.702 | 47.702 | 100 |
| GSKH | 80.3746▼ | -0.1674 (-0.21%) | 80.3746 | 80.20 | 104 |
| GSM | 5.14▲ | +0.13 (+2.59%) | 5.275 | 5.02 | 980,941 |
| GSPY | 37.2472▲ | +0.302 (+0.82%) | 37.2472 | 37.2472 | 138 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 0 |
| GTO | 47.635▼ | -0.075 (-0.16%) | 47.6758 | 47.625 | 170,778 |
| GTPE | 53.3851▲ | +0.5609 (+1.06%) | 53.49 | 53.305 | 1,231 |
| GTX | 19.52▲ | +0.43 (+2.25%) | 19.589 | 19.21 | 2,303,611 |
| GUMI | 50.335 | +0.00 (+0.00%) | 50.35 | 50.335 | 800 |
| GUT | 6.12▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 121,045 |
| GVH | 1.22▲ | +0.01 (+0.83%) | 1.2434 | 1.181 | 41,160 |
| GVIP | 153.49▲ | +1.585 (+1.04%) | 153.97 | 153.20 | 6,117 |
| GVLE | 41.6524▲ | +0.3322 (+0.80%) | 41.6524 | 41.58 | 131 |
| GVLU | 26.40▲ | +0.0602 (+0.23%) | 26.42 | 26.33 | 14,453 |
| GWH | 1.44▼ | -0.07 (-4.64%) | 1.50 | 1.43 | 592,365 |
| GWRE | 153.79▲ | +1.86 (+1.22%) | 154.475 | 148.79 | 2,545,526 |
| GXIG | 25.358▼ | -0.002 (-0.01%) | 25.358 | 25.358 | 400 |
| GXLC | 82.308▲ | +0.705 (+0.86%) | 82.308 | 82.308 | 100 |
| GXPC | 29.64▲ | +0.19 (+0.65%) | 29.70 | 29.36 | 33,351 |
| GXUS | 59.5059▲ | +0.7542 (+1.28%) | 59.5059 | 59.5059 | 19 |
| HAIL | 34.5298▲ | +0.6002 (+1.77%) | 34.5298 | 34.33 | 2,402 |
| HAIN | 0.7064▼ | -0.033 (-4.46%) | 0.7381 | 0.6919 | 2,447,407 |
| HAKY | 23.7177▲ | +0.2443 (+1.04%) | 23.74 | 23.43 | 14,043 |
| HARD | 33.72▲ | +0.60 (+1.81%) | 33.76 | 33.48 | 27,414 |
| HBM | 24.80▼ | -0.14 (-0.56%) | 25.60 | 24.73 | 4,432,506 |
| HBNC | 16.90▼ | -0.03 (-0.18%) | 17.14 | 16.85 | 342,623 |
| HCI | 174.35▼ | -1.60 (-0.91%) | 176.57 | 173.55 | 64,502 |
| HDB | 30.79▼ | -0.06 (-0.19%) | 30.99 | 30.67 | 5,399,065 |
| HDG | 52.4826▲ | +0.1267 (+0.24%) | 52.4826 | 52.4826 | 32 |
| HE | 16.12▲ | +0.04 (+0.25%) | 16.3295 | 15.97 | 1,460,785 |
| HECO | 43.904▲ | +1.8497 (+4.40%) | 43.904 | 43.904 | 12 |
| HERZ | 15.72▼ | -0.26 (-1.63%) | 15.93 | 15.61 | 3,322 |
| HF | 21.3818▲ | +0.0168 (+0.08%) | 21.3818 | 21.37 | 208 |
| HFBL | 19.24▲ | +0.31 (+1.64%) | 19.24 | 19.10 | 2,558 |
| HFWA | 26.35▲ | +0.14 (+0.53%) | 26.52 | 26.07 | 154,584 |
| HGBL | 1.32▲ | +0.01 (+0.76%) | 1.3241 | 1.29 | 26,871 |
| HHS | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 0 |
| HIBL | 71.67▲ | +3.65 (+5.37%) | 72.4999 | 69.65 | 51,892 |
| HIND | 3.10▼ | -0.03 (-0.96%) | 3.195 | 3.07 | 31,478 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.515 | 2.455 | 488,329 |
| HIYY | 10.27▲ | +0.18 (+1.78%) | 10.27 | 9.88 | 29,957 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLI | 161.50▼ | -0.60 (-0.37%) | 163.35 | 160.94 | 415,411 |
| HLT | 304.91▼ | -1.03 (-0.34%) | 309.50 | 304.56 | 1,885,917 |
| HOLA | 53.83▲ | +0.02 (+0.04%) | 54.01 | 53.7089 | 9,993 |
| HOLD | 31.8303▲ | +0.1958 (+0.62%) | 31.855 | 31.8303 | 224 |
| HOMB | 28.02▲ | +0.18 (+0.65%) | 28.12 | 27.71 | 1,200,895 |
| HOUR | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.9065 | 1,016 |
| HOYY | 8.5752▲ | +0.2908 (+3.51%) | 8.60 | 8.5101 | 40,466 |
| HPAI | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 2,332 |
| HPE | 21.55▼ | -0.09 (-0.42%) | 21.99 | 21.53 | 10,252,863 |
| HPF | 16.20▲ | +0.04 (+0.25%) | 16.20 | 16.138 | 30,193 |
| HPS | 14.75▼ | -0.02 (-0.14%) | 14.79 | 14.70 | 47,800 |
| HRMY | 28.54▲ | +0.27 (+0.96%) | 28.88 | 28.1215 | 603,719 |
| HST | 20.12▲ | +0.52 (+2.65%) | 20.185 | 19.835 | 10,768,147 |
| HTD | 25.77▲ | +0.09 (+0.35%) | 25.85 | 25.59 | 32,920 |
| HTRB | 34.35▲ | +0.01 (+0.03%) | 34.37 | 34.3314 | 323,349 |
| HUBC | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.18 | 310,785 |
| HUHU | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.67 | 10,118 |
| HURA | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.55 | 488,692 |
| HVT.A | 25.50▲ | +1.36 (+5.63%) | 25.87 | 25.50 | 6,288 |
| HWAY | 35.5698▲ | +0.0942 (+0.27%) | 35.60 | 35.5001 | 2,029 |
| HWC | 66.19▲ | +0.19 (+0.29%) | 66.875 | 65.78 | 635,749 |
| HYP | 26.823▲ | +0.5446 (+2.07%) | 26.94 | 26.56 | 20,619 |
| IAF | 13.36▼ | -0.10 (-0.74%) | 13.4299 | 13.2906 | 52,997 |
| IALT | 26.625▲ | +0.1827 (+0.69%) | 26.66 | 26.495 | 48,361 |
| IBGK | 24.0768▼ | -0.0592 (-0.25%) | 24.0768 | 24.0768 | 134 |
| IBIC | 25.735▲ | +0.0103 (+0.04%) | 25.735 | 25.729 | 3,094 |
| IBIL | 25.80▼ | -0.06 (-0.23%) | 25.83 | 25.7901 | 4,904 |
| IBM | 250.06▲ | +4.78 (+1.95%) | 250.85 | 244.955 | 4,541,060 |
| IBO | 0.4133▲ | +0.0033 (+0.80%) | 0.4169 | 0.40 | 34,324 |
| IBOC | 68.62 | +0.00 (+0.00%) | 69.425 | 68.47 | 239,791 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |
| IBTO | 24.695▼ | -0.04 (-0.16%) | 24.725 | 24.69 | 36,600 |
| ICFI | 75.61▼ | -1.94 (-2.50%) | 77.915 | 75.49 | 227,229 |
| ICOI | 13.144▲ | +0.4023 (+3.16%) | 13.195 | 12.95 | 58,396 |
| ICOP | 53.48▲ | +0.68 (+1.29%) | 53.84 | 53.09 | 130,747 |
| ICPY | 11.6851▲ | +0.1551 (+1.35%) | 11.6964 | 11.60 | 87,985 |
| ICU | 2.51▼ | -0.05 (-1.95%) | 2.61 | 2.50 | 48,775 |
| IDAI | 2.74▲ | +0.16 (+6.20%) | 2.7999 | 2.5701 | 29,672 |
| IDE | 13.9824▲ | +0.0424 (+0.30%) | 14.00 | 13.94 | 37,107 |
| IDVY | 24.6615▲ | +0.347 (+1.43%) | 24.6615 | 24.6615 | 76 |
| IDYN | 30.5785▲ | +0.4385 (+1.45%) | 30.5785 | 30.53 | 814 |
| IESC | 487.77▲ | +0.20 (+0.04%) | 507.46 | 482.1251 | 159,439 |
| IFN | 12.85▲ | +0.07 (+0.55%) | 12.88 | 12.74 | 178,323 |
| IGAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| IGIC | 25.07▼ | -0.33 (-1.30%) | 25.45 | 24.90 | 39,447 |
| IGME | 25.4782▲ | +0.0757 (+0.30%) | 25.65 | 25.475 | 1,789 |