Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRBK | 69.32▲ | +0.67 (+0.98%) | 69.985 | 69.015 | 153,342 |
| GRF | 9.9856▼ | -0.0144 (-0.14%) | 9.9856 | 9.9856 | 2,612 |
| GRNB | 24.04▲ | +0.02 (+0.08%) | 24.06 | 24.0399 | 25,178 |
| GRNT | 4.99 | +0.00 (+0.00%) | 5.0099 | 4.90 | 692,059 |
| GRPZ | 29.7591▲ | +0.3791 (+1.29%) | 29.7591 | 29.7591 | 7 |
| GSEU | 48.8767▲ | +0.6199 (+1.28%) | 48.8767 | 48.67 | 4,806 |
| GSIE | 46.02▲ | +0.44 (+0.97%) | 46.04 | 45.805 | 289,647 |
| GSJY | 52.9741▲ | +0.193 (+0.37%) | 52.9741 | 52.78 | 3,445 |
| GSL | 37.92▲ | +0.39 (+1.04%) | 38.25 | 37.70 | 259,308 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,012 |
| GTIM | 1.31 | +0.00 (+0.00%) | 1.31 | 1.30 | 2,427 |
| GUSA | 65.5115▲ | +0.2627 (+0.40%) | 65.5115 | 65.5115 | 14 |
| GV | 0.2401▲ | +0.0051 (+2.17%) | 0.2492 | 0.2352 | 185,060 |
| GVUS | 61.8901▲ | +0.3963 (+0.64%) | 61.8901 | 61.81 | 300 |
| GWW | 1,289.37▲ | +5.15 (+0.40%) | 1,300.00 | 1,282.25 | 168,590 |
| GWX | 46.10▲ | +0.4214 (+0.92%) | 46.11 | 45.83 | 26,114 |
| GXC | 93.17▲ | +0.16 (+0.17%) | 93.63 | 93.05 | 13,355 |
| GXPE | 34.31▼ | -0.088 (-0.26%) | 34.31 | 34.31 | 132 |
| GXRP | 22.767▼ | -0.543 (-2.33%) | 22.90 | 22.52 | 31,387 |
| GXUS | 63.7954▲ | +0.0966 (+0.15%) | 63.7954 | 63.7954 | 243 |
| GYRO | 6.2933▼ | -0.2117 (-3.25%) | 6.425 | 6.26 | 3,825 |
| HACQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 25,100 |
| HAL | 41.22▲ | +0.19 (+0.46%) | 41.455 | 40.55 | 9,179,288 |
| HARD | 33.35▼ | -0.375 (-1.11%) | 33.64 | 33.27 | 30,349 |
| HAS | 84.47▲ | +0.34 (+0.40%) | 85.44 | 83.69 | 1,848,347 |
| HAYW | 14.18▲ | +0.23 (+1.65%) | 14.20 | 14.035 | 2,057,471 |
| HCAI | 6.72▼ | -0.49 (-6.80%) | 6.95 | 6.525 | 24,848 |
| HCOW | 24.1741▲ | +0.1174 (+0.49%) | 24.209 | 24.10 | 1,332 |
| HCSG | 20.45▲ | +0.26 (+1.29%) | 20.76 | 20.31 | 603,933 |
| HCWB | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 730,792 |
| HDMV | 36.8938▲ | +0.0682 (+0.19%) | 36.8938 | 36.8938 | 81 |
| HEQQ | 60.8805▼ | -0.1778 (-0.29%) | 60.8805 | 60.8805 | 0 |
| HESM | 38.97▲ | +0.50 (+1.30%) | 39.09 | 38.38 | 1,596,487 |
| HF | 22.3021▲ | +0.1131 (+0.51%) | 22.3021 | 22.3021 | 25 |
| HFBL | 19.50▲ | +0.08 (+0.41%) | 19.50 | 19.50 | 540 |
| HFND | 24.48▼ | -0.02 (-0.08%) | 24.50 | 24.46 | 3,784 |
| HIDV | 89.2889▲ | +0.3189 (+0.36%) | 89.3726 | 89.2889 | 107,945 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.95 | 3.92 | 418,012 |
| HKD | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.7632 | 133,833 |
| HKIT | 0.33▼ | -0.1202 (-26.70%) | 0.4295 | 0.33 | 27,448,308 |
| HLP | 0.5236▼ | -0.0343 (-6.15%) | 0.5409 | 0.5236 | 13,989 |
| HMH | 21.65▼ | -0.78 (-3.48%) | 22.34 | 21.37 | 256,188 |
| HNDL | 22.9697▲ | +0.1106 (+0.48%) | 22.9797 | 22.87 | 37,890 |
| HOLA | 54.4957▲ | +0.2157 (+0.40%) | 54.63 | 54.311 | 141,721 |
| HOLD | 34.6527▼ | -0.0472 (-0.14%) | 34.66 | 34.6527 | 422 |
| HOMB | 26.84▲ | +0.69 (+2.64%) | 26.915 | 26.59 | 1,029,801 |
| HOV | 111.79▲ | +1.49 (+1.35%) | 113.50 | 110.51 | 46,956 |
| HOVR | 2.49▲ | +0.09 (+3.75%) | 2.5799 | 2.31 | 1,864,885 |
| HSCZ | 43.34▲ | +0.314 (+0.73%) | 43.34 | 43.1678 | 21,142 |
| HTCO | 2.97▼ | -0.10 (-3.26%) | 3.30 | 2.80 | 836,744 |
| HTH | 37.13▲ | +1.00 (+2.77%) | 37.35 | 36.66 | 206,871 |
| HTHT | 44.76▼ | -0.08 (-0.18%) | 45.56 | 44.71 | 1,593,555 |
| HTT | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 265,903 |
| HURN | 107.18▲ | +2.375 (+2.27%) | 108.80 | 106.53 | 129,392 |
| HUYA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.56 | 604,214 |
| HYDW | 46.63▲ | +0.07 (+0.15%) | 46.63 | 46.62 | 1,320 |
| HYG | 79.83▲ | +0.15 (+0.19%) | 79.85 | 79.75 | 22,697,797 |
| HYGV | 40.13▲ | +0.055 (+0.14%) | 40.15 | 40.09 | 67,648 |
| HYLB | 36.44▲ | +0.04 (+0.11%) | 36.45 | 36.40 | 632,715 |
| HYLS | 40.87▲ | +0.04 (+0.10%) | 40.92 | 40.82 | 81,046 |
| HYMB | 25.22▲ | +0.05 (+0.20%) | 25.23 | 25.18 | 513,725 |
| HYSD | 20.14▲ | +0.0259 (+0.13%) | 20.14 | 20.14 | 66 |
| IAUX | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.54 | 8,960,235 |
| IBCB | 25.07▲ | +0.03 (+0.12%) | 25.11 | 25.07 | 21,450 |
| IBDT | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.20 | 481,395 |
| IBDY | 25.69▲ | +0.02 (+0.08%) | 25.725 | 25.6899 | 122,522 |
| IBDZ | 25.965▲ | +0.025 (+0.10%) | 26.01 | 25.9601 | 103,063 |
| IBGA | 24.205▲ | +0.0493 (+0.20%) | 24.25 | 24.1929 | 13,344 |
| IBGB | 24.155▲ | +0.04 (+0.17%) | 24.20 | 24.155 | 798 |
| IBGK | 23.1128▲ | +0.0524 (+0.23%) | 23.1128 | 23.1128 | 116 |
| IBGL | 23.7744▲ | +0.0569 (+0.24%) | 23.7744 | 23.77 | 204 |
| IBIC | 26.0879▼ | -0.0071 (-0.03%) | 26.09 | 26.08 | 5,677 |
| IBIG | 26.40▼ | -0.01 (-0.04%) | 26.41 | 26.38 | 12,086 |
| IBIJ | 26.16▼ | -0.01 (-0.04%) | 26.1779 | 26.16 | 6,254 |
| IBLC | 53.592▼ | -0.548 (-1.01%) | 54.06 | 52.3994 | 22,553 |
| IBM | 301.77▼ | -3.86 (-1.26%) | 310.44 | 300.18 | 8,330,958 |
| IBND | 31.49▲ | +0.08 (+0.25%) | 31.555 | 31.47 | 56,197 |
| IBTI | 22.115▲ | +0.02 (+0.09%) | 22.12 | 22.11 | 607,371 |
| IBTK | 19.495▲ | +0.02 (+0.10%) | 19.515 | 19.4901 | 188,020 |
| IBTL | 20.125▲ | +0.02 (+0.10%) | 20.1497 | 20.1242 | 65,679 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.06 | 24.0241 | 63,482 |
| IBTQ | 24.955▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 61,553 |
| IBTR | 24.755▲ | +0.03 (+0.12%) | 24.79 | 24.755 | 2,246 |
| ICCC | 9.87▼ | -0.18 (-1.79%) | 9.985 | 9.82 | 7,961 |
| ICOI | 10.62▲ | +0.05 (+0.47%) | 10.78 | 10.53 | 36,928 |
| ICPY | 12.37▲ | +0.02 (+0.16%) | 12.39 | 12.35 | 7,874 |
| ICRC | 23.5441▲ | +0.1035 (+0.44%) | 23.5441 | 23.43 | 151 |
| IDAI | 2.36▲ | +0.05 (+2.16%) | 2.39 | 2.34 | 39,302 |
| IDEF | 32.82▲ | +0.55 (+1.70%) | 32.86 | 32.375 | 962,436 |
| IDEV | 90.56▲ | +0.72 (+0.80%) | 90.655 | 90.17 | 841,961 |
| IDLV | 34.5045▲ | +0.0941 (+0.27%) | 34.59 | 34.47 | 10,331 |
| IDMO | 59.82▲ | +0.25 (+0.42%) | 59.925 | 59.48 | 404,606 |
| IDOG | 44.15▲ | +0.3774 (+0.86%) | 44.20 | 43.9701 | 18,471 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 211 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.28 | 94.09 | 4,184,763 |
| IEI | 117.18▲ | +0.11 (+0.09%) | 117.31 | 117.155 | 725,895 |
| IEUR | 75.88▲ | +0.90 (+1.20%) | 75.935 | 75.5345 | 1,049,460 |
| IEUS | 73.33▲ | +0.886 (+1.22%) | 73.33 | 73.075 | 3,625 |
| IEV | 73.12▲ | +0.83 (+1.15%) | 73.18 | 72.78 | 108,434 |
| IEX | 216.29▲ | +0.95 (+0.44%) | 218.80 | 216.11 | 436,852 |