Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHA | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 21,800 |
| EGLE | 28.4538▼ | -0.0284 (-0.10%) | 28.50 | 28.45 | 453 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| EH | 17.89▲ | +0.19 (+1.07%) | 18.04 | 17.6176 | 759,185 |
| EHLD | 7.25▼ | -0.25 (-3.33%) | 7.37 | 7.25 | 2,095 |
| EHLS | 22.115▼ | -0.147 (-0.66%) | 22.115 | 22.09 | 1,600 |
| EHTH | 3.43 | +0.00 (+0.00%) | 3.49 | 3.42 | 229,774 |
| EIC | 13.07▲ | +0.08 (+0.62%) | 13.12 | 13.01 | 100,100 |
| EIX | 55.50▼ | -0.52 (-0.93%) | 56.375 | 55.48 | 2,146,544 |
| EJUL | 28.096▲ | +0.0348 (+0.12%) | 28.13 | 28.082 | 19,700 |
| EKG | 17.51▲ | +0.134 (+0.77%) | 17.51 | 17.51 | 2 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELLO | 17.80▲ | +0.10 (+0.56%) | 17.82 | 17.60 | 3,802 |
| ELM | 26.5078▲ | +0.0085 (+0.03%) | 26.529 | 26.4967 | 2,842 |
| ELME | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.61 | 950,200 |
| ELON | 13.329▼ | -0.4428 (-3.22%) | 13.329 | 13.12 | 1,100 |
| ELP | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.89 | 190,803 |
| ELPC | 8.2959▲ | +0.0159 (+0.19%) | 8.2959 | 8.27 | 2,070 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| ELSE | 4.67▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 1,030 |
| ELTX | 9.84▼ | -0.10 (-1.01%) | 10.1075 | 9.7337 | 49,580 |
| ELWS | 2.89▼ | -0.05 (-1.70%) | 3.23 | 2.6054 | 52,820 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMBC | 13.69▼ | -0.18 (-1.30%) | 14.00 | 13.6202 | 646,611 |
| EMCB | 66.72▲ | +0.015 (+0.02%) | 66.80 | 66.47 | 3,500 |
| EMCS | 31.866▲ | +0.014 (+0.04%) | 31.866 | 31.851 | 1,300 |
| EMDM | 26.117▲ | +0.005 (+0.02%) | 26.117 | 26.117 | 100 |
| EMEQ | 31.27▲ | +0.063 (+0.20%) | 31.32 | 31.27 | 700 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EMOT | 23.2928▼ | -0.1359 (-0.58%) | 23.31 | 23.2928 | 2,081 |
| EMX | 3.32▼ | -0.02 (-0.60%) | 3.34 | 3.30 | 247,700 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENFY | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,400 |
| ENIC | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.38 | 284,726 |
| ENOV | 29.55▲ | +0.73 (+2.53%) | 30.285 | 29.46 | 1,002,554 |
| ENR | 27.90▼ | -0.51 (-1.80%) | 28.58 | 27.73 | 1,114,600 |
| ENSC | 2.05▼ | -0.01 (-0.49%) | 2.1108 | 2.0203 | 112,418 |
| ENTG | 77.12▼ | -1.75 (-2.22%) | 78.45 | 76.37 | 2,142,381 |
| ENX | 9.38▲ | +0.02 (+0.21%) | 9.40 | 9.35 | 17,978 |
| EPOL | 33.45▲ | +0.18 (+0.54%) | 33.60 | 33.43 | 155,700 |
| EPP | 51.09▲ | +0.01 (+0.02%) | 51.22 | 51.07 | 165,600 |
| EPS | 66.58▼ | -0.15 (-0.22%) | 66.89 | 66.58 | 14,900 |
| EPSM | 20.00▲ | +0.06 (+0.30%) | 20.3576 | 19.71 | 197,704 |
| EQAL | 50.58▼ | -0.11 (-0.22%) | 50.78 | 50.51 | 25,800 |
| EQH | 53.90▼ | -0.74 (-1.35%) | 54.82 | 53.78 | 3,322,500 |
| EQL | 44.86▼ | -0.0224 (-0.05%) | 44.99 | 44.82 | 31,500 |
| EQRR | 60.7031▼ | -0.0996 (-0.16%) | 60.7031 | 60.7031 | 5 |
| EQTY | 25.871▼ | -0.1145 (-0.44%) | 25.95 | 25.871 | 23,911 |
| ERO | 13.87▼ | -0.02 (-0.14%) | 14.10 | 13.825 | 325,200 |
| ESAB | 110.31▼ | -1.37 (-1.23%) | 112.35 | 109.86 | 280,704 |
| ESGE | 40.56▲ | +0.03 (+0.07%) | 40.68 | 40.50 | 1,105,200 |
| ESGL | 2.73▼ | -0.01 (-0.36%) | 2.74 | 2.625 | 4,664 |
| ESIX | 30.658▼ | -0.1867 (-0.61%) | 30.658 | 30.658 | 100 |
| ESMV | 28.854▲ | +0.0785 (+0.27%) | 28.854 | 28.854 | 100 |
| ETHO | 60.54▼ | -0.2673 (-0.44%) | 60.84 | 60.51 | 6,500 |
| ETNB | 9.23▲ | +0.13 (+1.43%) | 9.31 | 8.95 | 1,707,712 |
| ETO | 27.25▼ | -0.09 (-0.33%) | 27.29 | 27.09 | 12,858 |
| EUFN | 34.43▼ | -0.02 (-0.06%) | 34.575 | 34.355 | 1,533,656 |
| EUM | 22.40▼ | -0.0407 (-0.18%) | 22.42 | 22.35 | 9,100 |
| EUO | 27.96▼ | -0.27 (-0.96%) | 28.01 | 27.93 | 46,500 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EVCM | 10.82▲ | +0.28 (+2.66%) | 10.83 | 10.51 | 243,666 |
| EVG | 11.33▼ | -0.06 (-0.53%) | 11.39 | 11.33 | 16,600 |
| EVNT | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 4,000 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVT | 24.08▼ | -0.13 (-0.54%) | 24.24 | 24.03 | 120,827 |
| EVV | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 157,929 |
| EVYM | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.90 | 4,000 |
| EWA | 26.83▲ | +0.09 (+0.34%) | 26.92 | 26.82 | 1,461,600 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EWQ | 43.89▲ | +0.39 (+0.90%) | 43.91 | 43.75 | 108,600 |
| EWTX | 14.15▲ | +0.22 (+1.58%) | 14.16 | 13.82 | 574,623 |
| EWV | 27.93▼ | -0.99 (-3.42%) | 28.00 | 27.87 | 34,100 |
| EXFY | 1.80 | +0.00 (+0.00%) | 1.84 | 1.79 | 517,995 |
| EXP | 233.47▼ | -1.37 (-0.58%) | 236.37 | 232.50 | 264,300 |
| EXTR | 19.72▼ | -0.03 (-0.15%) | 19.915 | 19.58 | 1,041,833 |
| EXUS | 25.7027▲ | +0.1367 (+0.53%) | 25.7027 | 25.7027 | 49 |
| EYE | 22.73▼ | -0.22 (-0.96%) | 23.00 | 22.575 | 1,282,944 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| EZGO | 0.3747▲ | +0.0116 (+3.19%) | 0.3926 | 0.3554 | 2,723,337 |
| EZM | 64.34▼ | -0.34 (-0.53%) | 64.76 | 64.22 | 11,600 |
| FAB | 85.1218▼ | -0.468 (-0.55%) | 85.55 | 85.1218 | 267 |
| FACT | 10.28▼ | -0.03 (-0.29%) | 10.2898 | 10.28 | 16,602 |
| FAD | 152.01▼ | -0.29 (-0.19%) | 152.17 | 151.68 | 5,200 |
| FARM | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.70 | 49,992 |
| FARX | 25.665▼ | -0.02 (-0.08%) | 25.665 | 25.65 | 200 |
| FATN | 6.535▼ | -0.125 (-1.88%) | 6.7164 | 6.45 | 4,408 |
| FBDC | 21.1413▼ | -0.2187 (-1.02%) | 21.22 | 21.1413 | 1,607 |
| FBIN | 58.69▼ | -0.24 (-0.41%) | 59.74 | 58.49 | 1,546,872 |
| FBOT | 31.67▼ | -0.026 (-0.08%) | 31.78 | 31.66 | 24,600 |
| FC | 19.35▼ | -0.26 (-1.33%) | 19.71 | 19.32 | 173,500 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FCO | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.64 | 43,467 |
| FCSH | 24.365▼ | -0.005 (-0.02%) | 24.365 | 24.365 | 100 |
| FCT | 10.05▲ | +0.02 (+0.20%) | 10.0766 | 10.04 | 120,508 |
| FCUS | 27.2367▼ | -0.2527 (-0.92%) | 27.2367 | 27.15 | 600 |
| FDD | 16.45▲ | +0.06 (+0.37%) | 16.45 | 16.40 | 164,400 |
| FDG | 115.282▼ | -0.063 (-0.05%) | 115.43 | 115.144 | 25,200 |