Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 26.65▼ | -0.16 (-0.60%) | 26.84 | 26.53 | 2,720,418 |
| FFIU | 22.195▼ | -0.02 (-0.09%) | 22.195 | 22.193 | 200 |
| FFOX | 28.91▼ | -0.04 (-0.14%) | 28.96 | 28.89 | 20,900 |
| FFUT | 55.27▼ | -0.245 (-0.44%) | 55.35 | 55.238 | 7,000 |
| FG | 27.54▼ | -0.20 (-0.72%) | 27.875 | 27.31 | 778,175 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FGSI | 20.57▼ | -0.05 (-0.24%) | 20.60 | 20.57 | 300 |
| FHB | 26.71▼ | -0.18 (-0.67%) | 26.91 | 26.605 | 711,445 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| FIBK | 36.85▼ | -0.42 (-1.13%) | 37.345 | 36.83 | 1,325,401 |
| FIGB | 43.40▼ | -0.13 (-0.30%) | 43.50 | 43.38 | 70,787 |
| FIGX | 10.075▼ | -0.025 (-0.25%) | 10.075 | 10.075 | 3,100 |
| FIHL | 18.35▼ | -0.25 (-1.34%) | 18.60 | 18.33 | 371,303 |
| FINT | 32.901▲ | +0.003 (+0.01%) | 32.901 | 32.86 | 1,200 |
| FINV | 5.15▼ | -0.11 (-2.09%) | 5.27 | 5.115 | 1,536,480 |
| FISV | 66.29▼ | -0.49 (-0.73%) | 66.875 | 66.08 | 8,228,251 |
| FIVY | 30.455▼ | -0.115 (-0.38%) | 30.66 | 30.40 | 3,400 |
| FLC | 17.61▼ | -0.07 (-0.40%) | 17.66 | 17.599 | 16,373 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLDB | 50.465▲ | +0.02 (+0.04%) | 50.50 | 50.45 | 2,700 |
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLGT | 28.08▼ | -0.57 (-1.99%) | 28.64 | 28.035 | 288,168 |
| FLS | 77.17▲ | +0.55 (+0.72%) | 77.54 | 76.3856 | 1,123,025 |
| FLV | 77.87▼ | -0.19 (-0.24%) | 77.93 | 77.845 | 12,600 |
| FLXR | 39.68 | +0.00 (+0.00%) | 39.72 | 39.68 | 389,401 |
| FLXS | 41.26▼ | -0.52 (-1.24%) | 42.06 | 41.1242 | 15,625 |
| FLYE | 7.31▲ | +0.04 (+0.55%) | 7.38 | 7.14 | 6,073 |
| FLYW | 13.79▼ | -0.08 (-0.58%) | 14.11 | 13.66 | 958,518 |
| FLYX | 3.42▼ | -0.32 (-8.56%) | 3.94 | 3.2801 | 498,972 |
| FMCE | 27.0832▲ | +0.0602 (+0.22%) | 27.0832 | 27.0832 | 5 |
| FMCX | 35.504▲ | +0.12 (+0.34%) | 35.504 | 35.504 | 100 |
| FMED | 27.47▼ | -0.053 (-0.19%) | 27.6875 | 27.47 | 3,549 |
| FMET | 36.288▲ | +0.007 (+0.02%) | 36.409 | 36.288 | 1,900 |
| FMY | 12.255▲ | +0.015 (+0.12%) | 12.255 | 12.216 | 2,804 |
| FNB | 17.36▼ | -0.11 (-0.63%) | 17.55 | 17.29 | 12,559,716 |
| FNDB | 27.57▼ | -0.09 (-0.33%) | 27.694 | 27.56 | 120,664 |
| FNDX | 28.18▼ | -0.10 (-0.35%) | 28.33 | 28.17 | 4,834,791 |
| FNF | 52.87▲ | +0.14 (+0.27%) | 53.005 | 52.25 | 1,202,629 |
| FNK | 58.5902▼ | -0.269 (-0.46%) | 58.85 | 58.54 | 3,752 |
| FNKO | 3.62▼ | -0.04 (-1.09%) | 3.6931 | 3.59 | 410,927 |
| FNX | 134.4666▼ | -0.2267 (-0.17%) | 134.865 | 134.21 | 32,659 |
| FOA | 24.79▲ | +0.16 (+0.65%) | 24.84 | 24.36 | 95,853 |
| FOFO | 5.86▼ | -0.53 (-8.29%) | 6.41 | 5.80 | 30,600 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FOXX | 4.095▲ | +0.015 (+0.37%) | 4.19 | 4.00 | 17,000 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FPE | 18.36▲ | +0.01 (+0.05%) | 18.37 | 18.35 | 1,626,679 |
| FPEI | 19.515▲ | +0.045 (+0.23%) | 19.52 | 19.51 | 282,800 |
| FPI | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.58 | 306,300 |
| FPX | 168.05▲ | +0.06 (+0.04%) | 169.67 | 167.82 | 46,195 |
| FPXI | 62.82▲ | +0.0209 (+0.03%) | 62.82 | 62.73 | 1,324 |
| FRDD | 19.426▲ | +0.278 (+1.45%) | 19.426 | 19.426 | 100 |
| FRO | 26.29▲ | +0.34 (+1.31%) | 26.6494 | 26.12 | 2,162,312 |
| FROG | 56.89▼ | -1.12 (-1.93%) | 58.78 | 56.61 | 1,545,256 |
| FRST | 13.73▼ | -0.02 (-0.15%) | 13.85 | 13.60 | 75,810 |
| FSBC | 37.69▼ | -0.20 (-0.53%) | 38.055 | 37.61 | 45,219 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.34 | 44.20 | 284,328 |
| FSFG | 32.31▼ | -0.28 (-0.86%) | 32.63 | 32.31 | 6,646 |
| FSHP | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| FSK | 14.51▼ | -0.15 (-1.02%) | 14.66 | 14.47 | 1,834,570 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FSTR | 28.97▼ | -0.33 (-1.13%) | 29.38 | 28.8088 | 14,259 |
| FTA | 88.8956▼ | -0.4093 (-0.46%) | 89.32 | 88.81 | 19,635 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| FTCA | 7.37▼ | -0.005 (-0.07%) | 7.38 | 7.37 | 128,400 |
| FTDR | 59.78▼ | -0.92 (-1.52%) | 60.775 | 59.32 | 676,883 |
| FTDS | 59.343▼ | -0.237 (-0.40%) | 59.363 | 59.343 | 200 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| FTI | 52.16▼ | -0.15 (-0.29%) | 52.46 | 51.89 | 2,648,454 |
| FTIF | 24.2228▲ | +0.0887 (+0.37%) | 24.2228 | 24.2228 | 21 |
| FTK | 16.71▲ | +0.64 (+3.98%) | 16.88 | 15.91 | 327,809 |
| FTKI | 19.1303▼ | -0.08 (-0.42%) | 19.1438 | 19.1303 | 154 |
| FTNJ | 8.79▼ | -0.005 (-0.06%) | 8.805 | 8.79 | 89,029 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.91 | 7.89 | 106,400 |
| FTSD | 91.03▲ | +0.0258 (+0.03%) | 91.0482 | 90.97 | 11,790 |
| FTXH | 33.2353▼ | -0.2292 (-0.68%) | 33.44 | 33.23 | 2,624 |
| FTXN | 29.2751▲ | +0.0205 (+0.07%) | 29.34 | 29.22 | 11,709 |
| FUSB | 14.00▲ | +0.10 (+0.72%) | 14.06 | 14.00 | 2,535 |
| FVN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| FXD | 71.44▼ | -0.76 (-1.05%) | 71.86 | 71.32 | 5,394 |
| FXED | 18.105▼ | -0.0769 (-0.42%) | 18.115 | 18.04 | 8,775 |
| FXN | 17.06▲ | +0.01 (+0.06%) | 17.09 | 16.985 | 321,799 |
| FYBR | 38.49▲ | +0.05 (+0.13%) | 38.49 | 38.47 | 13,032,829 |
| FYC | 101.93▼ | -0.28 (-0.27%) | 102.69 | 101.77 | 91,435 |
| GABC | 40.31▼ | -0.37 (-0.91%) | 40.735 | 40.21 | 116,973 |
| GAME | 0.441▼ | -0.005 (-1.12%) | 0.453 | 0.441 | 351,700 |
| GAMR | 89.341▼ | -0.321 (-0.36%) | 89.341 | 89.30 | 600 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GARA | 26.045▲ | +0.1349 (+0.52%) | 26.045 | 26.045 | 70 |
| GBCI | 47.86▼ | -0.53 (-1.10%) | 48.49 | 47.80 | 581,463 |
| GBF | 104.98▼ | -0.185 (-0.18%) | 105.05 | 104.97 | 4,369 |
| GBHI | 25.375▼ | -0.01 (-0.04%) | 25.375 | 25.375 | 0 |
| GBIO | 5.62▼ | -0.02 (-0.35%) | 5.66 | 5.60 | 98,827 |
| GBLD | 18.4581▲ | +0.1281 (+0.70%) | 18.4581 | 18.42 | 1,372 |
| GBLI | 28.80▼ | -0.0856 (-0.30%) | 28.94 | 28.80 | 480 |
| GBR | 0.82▼ | -0.0291 (-3.43%) | 0.8389 | 0.817 | 2,967 |
| GBX | 49.77▲ | +0.59 (+1.20%) | 50.08 | 48.948 | 346,718 |
| GCAL | 51.2286▲ | +0.0186 (+0.04%) | 51.235 | 51.21 | 6,897 |
| GCTS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 360,805 |
| GDEV | 16.582▲ | +0.0003 (+0.00%) | 16.582 | 16.582 | 0 |