Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEMZ | 42.0983▲ | +0.2553 (+0.61%) | 42.0983 | 41.90 | 467 |
| DEO | 97.63▼ | -1.04 (-1.05%) | 97.92 | 96.86 | 1,922,700 |
| DES | 33.03▲ | +0.11 (+0.33%) | 33.06 | 32.84 | 82,600 |
| DFAT | 56.82▲ | +0.20 (+0.35%) | 56.89 | 56.4775 | 198,957 |
| DFAU | 45.51▲ | +0.19 (+0.42%) | 45.6099 | 45.1378 | 518,967 |
| DFDV | 13.71▼ | -0.08 (-0.58%) | 13.97 | 13.0988 | 1,365,290 |
| DFEM | 32.51▼ | -0.03 (-0.09%) | 32.555 | 32.27 | 614,800 |
| DFJ | 92.86▲ | +0.48 (+0.52%) | 92.89 | 92.74 | 3,500 |
| DFLV | 32.47▲ | +0.11 (+0.34%) | 32.55 | 32.3199 | 686,660 |
| DFSV | 31.17▲ | +0.08 (+0.26%) | 31.235 | 30.98 | 934,445 |
| DFUV | 44.24▲ | +0.13 (+0.29%) | 44.34 | 44.01 | 210,500 |
| DG | 105.74▲ | +1.86 (+1.79%) | 105.81 | 104.32 | 2,087,900 |
| DGNX | 14.80▼ | -1.87 (-11.22%) | 16.29 | 13.86 | 910,152 |
| DGRO | 67.88▲ | +0.36 (+0.53%) | 67.99 | 67.46 | 1,700,600 |
| DGS | 56.67▼ | -0.32 (-0.56%) | 56.71 | 56.38 | 228,100 |
| DHS | 100.16▲ | +1.00 (+1.01%) | 100.19 | 99.55 | 17,959 |
| DHSB | 25.88▲ | +0.082 (+0.32%) | 25.88 | 25.88 | 0 |
| DIG | 33.57▲ | +0.45 (+1.36%) | 33.71 | 33.22 | 16,200 |
| DIM | 76.74▼ | -0.05 (-0.07%) | 76.74 | 76.41 | 4,200 |
| DIV | 17.19▲ | +0.11 (+0.64%) | 17.19 | 17.06 | 175,300 |
| DIVG | 32.465▲ | +0.129 (+0.40%) | 32.465 | 32.358 | 300 |
| DIVI | 37.77▲ | +0.11 (+0.29%) | 37.81 | 37.5501 | 243,630 |
| DIVL | 22.82▲ | +0.085 (+0.37%) | 22.82 | 22.77 | 500 |
| DIVZ | 35.97▲ | +0.18 (+0.50%) | 35.99 | 35.761 | 20,200 |
| DJCO | 422.61▼ | -6.87 (-1.60%) | 429.24 | 415.57 | 329,204 |
| DKNG | 34.10▼ | -1.09 (-3.10%) | 35.15 | 34.04 | 11,028,898 |
| DLB | 68.75▲ | +0.57 (+0.84%) | 68.825 | 67.66 | 390,024 |
| DLN | 86.53▲ | +0.57 (+0.66%) | 86.69 | 86.01 | 186,900 |
| DLPN | 1.41▼ | -0.01 (-0.70%) | 1.4374 | 1.40 | 22,143 |
| DLX | 18.07▲ | +0.15 (+0.84%) | 18.1199 | 17.82 | 264,932 |
| DMAA | 10.3041▼ | -0.0059 (-0.06%) | 10.3041 | 10.3041 | 476 |
| DMAT | 24.41▼ | -0.80 (-3.17%) | 24.79 | 24.34 | 18,900 |
| DNUT | 3.22▼ | -0.12 (-3.59%) | 3.36 | 3.20 | 3,392,504 |
| DOCN | 41.41▼ | -1.67 (-3.88%) | 42.95 | 41.291 | 2,387,858 |
| DOCS | 67.57▲ | +0.24 (+0.36%) | 67.94 | 66.57 | 881,411 |
| DOCU | 67.93▲ | +0.81 (+1.21%) | 68.38 | 66.73 | 1,937,501 |
| DOMH | 5.52▼ | -0.24 (-4.17%) | 5.80 | 5.49 | 108,323 |
| DON | 50.96▲ | +0.27 (+0.53%) | 51.02 | 50.66 | 91,900 |
| DOX | 82.94▲ | +0.45 (+0.55%) | 83.20 | 82.30 | 540,617 |
| DPRO | 9.42▼ | -0.36 (-3.68%) | 9.63 | 8.911 | 3,844,914 |
| DRCT | 0.33▲ | +0.001 (+0.30%) | 0.338 | 0.31 | 851,200 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DRMA | 3.97▼ | -0.02 (-0.50%) | 4.13 | 3.914 | 29,519 |
| DRUP | 65.433▲ | +0.307 (+0.47%) | 65.433 | 65.24 | 500 |
| DSTX | 30.725▲ | +0.061 (+0.20%) | 30.725 | 30.725 | 100 |
| DTAN | 30.3443▲ | +0.2165 (+0.72%) | 30.3443 | 30.3443 | 287 |
| DTRE | 40.9577▲ | +0.2677 (+0.66%) | 40.9577 | 40.9577 | 323 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 250 |
| DTST | 4.13 | +0.00 (+0.00%) | 4.15 | 4.10 | 32,765 |
| DUG | 35.98▼ | -0.56 (-1.53%) | 36.35 | 35.87 | 31,831 |
| DUKH | 24.458▲ | +0.038 (+0.16%) | 24.458 | 24.45 | 625 |
| DUKQ | 27.3319▲ | +0.1083 (+0.40%) | 27.3319 | 27.22 | 1,116 |
| DUKX | 25.725▼ | -0.0123 (-0.05%) | 25.74 | 25.725 | 515 |
| DUO | 2.63▼ | -0.16 (-5.73%) | 2.79 | 2.60 | 182,600 |
| DV | 10.89▲ | +0.02 (+0.18%) | 10.9299 | 10.73 | 1,913,310 |
| DVDN | 20.11▲ | +0.0176 (+0.09%) | 20.11 | 20.11 | 1,000 |
| DVN | 31.74▼ | -0.29 (-0.91%) | 32.24 | 31.555 | 7,610,670 |
| DVQQ | 27.2974▲ | +0.2594 (+0.96%) | 27.2974 | 27.02 | 1,569 |
| DVXB | 22.671▼ | -0.075 (-0.33%) | 22.671 | 22.671 | 17 |
| DVXK | 29.482▲ | +0.109 (+0.37%) | 29.482 | 29.482 | 100 |
| DVY | 140.19▲ | +0.91 (+0.65%) | 140.33 | 139.40 | 233,002 |
| DWMF | 32.0334▲ | +0.2184 (+0.69%) | 32.0334 | 32.02 | 390 |
| DWTX | 5.76▼ | -0.25 (-4.16%) | 6.02 | 5.752 | 21,179 |
| DXD | 22.26▼ | -0.22 (-0.98%) | 22.54 | 22.14 | 1,533,752 |
| DXJ | 131.14▲ | +0.88 (+0.68%) | 131.27 | 130.45 | 201,200 |
| DXR | 12.9456▼ | -0.0544 (-0.42%) | 13.0779 | 12.9456 | 1,826 |
| DYAI | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 43,490 |
| DYCQ | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| EARN | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.10 | 220,400 |
| EATZ | 27.318▲ | +0.039 (+0.14%) | 27.318 | 27.318 | 300 |
| EBIT | 33.01▲ | +0.082 (+0.25%) | 33.01 | 33.01 | 100 |
| EBON | 4.48▼ | -0.15 (-3.24%) | 4.66 | 4.45 | 11,715 |
| ECON | 27.2649▲ | +0.0649 (+0.24%) | 27.304 | 27.13 | 4,780 |
| ECPG | 41.36▲ | +0.83 (+2.05%) | 41.52 | 40.42 | 210,452 |
| EDC | 52.45▼ | -0.18 (-0.34%) | 52.74 | 51.50 | 45,007 |
| EDOG | 23.03▼ | -0.12 (-0.52%) | 23.03 | 22.97 | 3,100 |
| EDSA | 2.3574▼ | -0.1026 (-4.17%) | 2.485 | 2.3574 | 17,860 |
| EEM | 54.18▼ | -0.01 (-0.02%) | 54.275 | 53.795 | 24,268,388 |
| EEMA | 93.73▲ | +0.05 (+0.05%) | 93.89 | 93.03 | 20,900 |
| EEV | 9.89 | +0.00 (+0.00%) | 9.99 | 9.88 | 3,000 |
| EFAA | 53.19▼ | -0.06 (-0.11%) | 53.2625 | 52.9108 | 25,510 |
| EFAX | 49.91▲ | +0.135 (+0.27%) | 49.91 | 49.64 | 278,738 |
| EGAN | 13.52▼ | -0.34 (-2.45%) | 14.1399 | 13.33 | 411,792 |
| EGHA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 125,148 |
| EGHT | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.80 | 576,760 |
| EGLE | 28.892▲ | +0.081 (+0.28%) | 28.892 | 28.892 | 100 |
| EHI | 6.36 | +0.00 (+0.00%) | 6.38 | 6.35 | 73,300 |
| EHTH | 4.77▲ | +0.16 (+3.47%) | 4.84 | 4.45 | 449,179 |
| EINC | 93.52▲ | +0.0379 (+0.04%) | 93.52 | 92.81 | 3,800 |
| EIPI | 19.55▲ | +0.10 (+0.51%) | 19.5794 | 19.43 | 54,650 |
| EIS | 98.27▲ | +0.39 (+0.40%) | 98.50 | 97.50 | 30,500 |
| EKG | 17.661▼ | -0.208 (-1.16%) | 17.661 | 17.661 | 100 |
| ELD | 28.845▼ | -0.025 (-0.09%) | 28.90 | 28.81 | 23,245 |
| ELLO | 19.57 | +0.00 (+0.00%) | 19.57 | 19.57 | 0 |
| ELS | 62.38▲ | +0.17 (+0.27%) | 62.69 | 62.09 | 1,662,800 |
| ELSE | 4.68▼ | -0.065 (-1.37%) | 4.68 | 4.68 | 362 |
| EMC | 31.185▲ | +0.019 (+0.06%) | 31.185 | 31.05 | 6,419 |
| EMCR | 36.801▲ | +0.021 (+0.06%) | 36.815 | 36.801 | 1,000 |
| EMCS | 35.20▲ | +0.06 (+0.17%) | 35.24 | 35.20 | 11,058 |