Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 10.58▼ | -0.30 (-2.76%) | 10.76 | 10.49 | 10,521 |
| JHAC | 14.0245▼ | -0.215 (-1.51%) | 14.0245 | 14.0245 | 73 |
| JHCR | 24.945▼ | -0.1001 (-0.40%) | 24.945 | 24.945 | 100 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JHPI | 22.42▼ | -0.05 (-0.22%) | 22.43 | 22.38 | 25,100 |
| JHS | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.05 | 10,600 |
| JMM | 6.20▼ | -0.04 (-0.64%) | 6.22 | 6.20 | 1,700 |
| JNUG | 88.62▲ | +1.49 (+1.71%) | 89.93 | 87.91 | 260,926 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JSPR | 5.58▲ | +0.01 (+0.18%) | 5.65 | 5.43 | 151,000 |
| KBUF | 30.467▼ | -0.3015 (-0.98%) | 30.467 | 30.467 | 0 |
| KCAI | 28.756▼ | -0.169 (-0.58%) | 28.756 | 28.756 | 0 |
| KFII | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 50,300 |
| KIDZ | 3.68▼ | -0.23 (-5.88%) | 3.8001 | 3.4903 | 360,838 |
| KIND | 1.52▼ | -0.03 (-1.94%) | 1.545 | 1.51 | 1,589,633 |
| KIO | 12.23▼ | -0.18 (-1.45%) | 12.24 | 12.20 | 140,000 |
| KLMN | 24.637▼ | -0.276 (-1.11%) | 24.67 | 24.637 | 1,100 |
| KLXY | 23.3829▼ | -0.7061 (-2.93%) | 23.3829 | 23.3829 | 25 |
| KNSL | 474.32▲ | +0.38 (+0.08%) | 475.15 | 467.4302 | 146,998 |
| KNX | 42.73▼ | -1.30 (-2.95%) | 43.64 | 42.58 | 3,149,000 |
| KOOL | 11.2966▼ | -0.1087 (-0.95%) | 11.36 | 11.2966 | 1,807 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| KURA | 6.44▼ | -0.22 (-3.30%) | 6.66 | 6.35 | 1,120,544 |
| KYMR | 46.96▼ | -0.33 (-0.70%) | 47.33 | 46.036 | 470,122 |
| LALT | 21.3748▲ | +0.1048 (+0.49%) | 21.44 | 21.32 | 1,916 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.08 | 2.05 | 36,093 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LBAY | 24.73▼ | -0.058 (-0.23%) | 24.774 | 24.73 | 2,200 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDRI | 25.425▼ | -0.0792 (-0.31%) | 25.44 | 25.3992 | 4,280 |
| LDRX | 28.50▼ | -0.151 (-0.53%) | 28.54 | 28.50 | 3,100 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LFSC | 24.47▼ | -0.23 (-0.93%) | 24.47 | 24.47 | 100 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFT | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 79,212 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGCL | 0.543▼ | -0.0175 (-3.12%) | 0.58 | 0.524 | 73,700 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LHSW | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.90 | 10,700 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LMFA | 1.64▼ | -0.04 (-2.38%) | 1.7144 | 1.64 | 29,544 |
| LNZA | 0.2691▼ | -0.0275 (-9.27%) | 0.296 | 0.265 | 1,171,756 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOPP | 28.747▼ | -0.407 (-1.40%) | 28.747 | 28.747 | 100 |
| LOT | 2.18 | +0.00 (+0.00%) | 2.18 | 2.16 | 46,600 |
| LPAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,500 |
| LPCN | 3.1152▼ | -0.0448 (-1.42%) | 3.1893 | 3.05 | 12,243 |
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LQDA | 14.10▼ | -0.35 (-2.42%) | 14.44 | 14.0109 | 1,847,140 |
| LQDB | 85.565▼ | -0.4289 (-0.50%) | 85.565 | 85.565 | 147 |
| LRE | 1.6782▼ | -0.0418 (-2.43%) | 1.8047 | 1.64 | 33,726 |
| LRMR | 2.88▼ | -0.03 (-1.03%) | 2.94 | 2.75 | 900,924 |
| LRN | 143.25▲ | +1.29 (+0.91%) | 143.30 | 139.96 | 486,800 |
| LRND | 34.775▼ | -0.36 (-1.02%) | 34.775 | 34.775 | 200 |
| LSVD | 24.6432▼ | -0.3098 (-1.24%) | 24.6432 | 24.6432 | 0 |
| LUCD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 744,910 |
| LUNG | 3.03▼ | -0.11 (-3.50%) | 3.1044 | 3.00 | 179,459 |
| LUX | 21.796▼ | -0.549 (-2.46%) | 21.796 | 21.796 | 300 |
| LVTX | 1.31 | +0.00 (+0.00%) | 1.32 | 1.31 | 6,986 |
| LWAY | 24.92▼ | -0.22 (-0.88%) | 25.20 | 24.76 | 17,397 |
| LYRA | 11.34▼ | -0.51 (-4.30%) | 12.501 | 10.98 | 219,540 |
| LZMH | 16.10▼ | -2.20 (-12.02%) | 17.4604 | 16.10 | 629,289 |
| MAC | 15.74▼ | -0.28 (-1.75%) | 15.84 | 15.52 | 1,340,188 |
| MACI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
| MAKX | 41.628▼ | -1.2499 (-2.92%) | 41.628 | 41.628 | 100 |
| MAMA | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 224,690 |
| MAYT | 34.065▼ | -0.237 (-0.69%) | 34.065 | 34.065 | 100 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MBRX | 0.642▼ | -0.0265 (-3.96%) | 0.6667 | 0.63 | 306,984 |
| MBSX | 25.379▼ | -0.091 (-0.36%) | 25.50 | 25.379 | 500 |
| MCH | 23.925▼ | -0.423 (-1.74%) | 23.956 | 23.925 | 200 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MDCX | 2.60▼ | -0.19 (-6.81%) | 2.775 | 2.55 | 133,300 |
| MDIA | 1.20▼ | -0.07 (-5.51%) | 1.256 | 1.17 | 38,900 |
| MDRR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 192 |
| MEDX | 27.098▼ | -0.167 (-0.61%) | 27.098 | 27.098 | 100 |
| MEGI | 14.19▲ | +0.03 (+0.21%) | 14.23 | 14.14 | 63,000 |
| MESO | 11.78▼ | -0.38 (-3.13%) | 11.98 | 11.70 | 123,634 |
| MFI | 3.37▼ | -0.16 (-4.53%) | 3.49 | 3.15 | 361,463 |
| MFLX | 16.55▼ | -0.01 (-0.06%) | 16.60 | 16.55 | 2,013 |
| MHI | 9.14▼ | -0.01 (-0.11%) | 9.19 | 9.1235 | 87,155 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MIMI | 6.44▲ | +0.03 (+0.47%) | 6.50 | 6.32 | 298,600 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |
| MITK | 9.72▼ | -0.29 (-2.90%) | 9.8917 | 9.70 | 532,731 |
| MKTX | 225.25▼ | -1.64 (-0.72%) | 228.16 | 224.71 | 296,732 |
| MLEC | 6.93 | +0.00 (+0.00%) | 6.93 | 6.93 | 186 |
| MLPD | 24.99▲ | +0.0494 (+0.20%) | 25.019 | 24.975 | 1,800 |
| MLSS | 0.88▼ | -0.0101 (-1.13%) | 0.90 | 0.88 | 60,600 |
| MLTX | 44.21▲ | +0.19 (+0.43%) | 44.43 | 42.97 | 316,293 |
| MMC | 217.38▼ | -2.02 (-0.92%) | 219.688 | 216.92 | 1,267,577 |
| MNBD | 25.33▼ | -0.045 (-0.18%) | 25.33 | 25.33 | 100 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |