Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 165.01▼ | -1.29 (-0.78%) | 167.00 | 163.345 | 316,152 |
| FCO | 3.06▲ | +0.05 (+1.66%) | 3.091 | 3.0017 | 158,931 |
| FCSH | 24.52▲ | +0.0099 (+0.04%) | 24.52 | 24.52 | 127 |
| FCUV | 4.85▲ | +0.10 (+2.11%) | 4.88 | 4.67 | 7,887 |
| FDAT | 22.5747▲ | +0.079 (+0.35%) | 22.59 | 22.545 | 5,767 |
| FDCF | 45.719▲ | +0.5537 (+1.23%) | 45.80 | 45.29 | 8,921 |
| FDFF | 32.9291▲ | +0.2604 (+0.80%) | 32.97 | 32.9291 | 1,585 |
| FDM | 85.65▲ | +0.77 (+0.91%) | 85.65 | 85.015 | 7,691 |
| FDRX | 19.8487▲ | +0.9478 (+5.01%) | 19.8487 | 19.8487 | 2,334 |
| FDTX | 38.94▲ | +0.8394 (+2.20%) | 39.0599 | 38.39 | 17,437 |
| FEAC | 29.3333▲ | +0.2561 (+0.88%) | 29.375 | 29.3333 | 1,221 |
| FEBO | 1.015▲ | +0.015 (+1.50%) | 1.015 | 1.00 | 1,735 |
| FEDU | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| FEIG | 41.518▲ | +0.038 (+0.09%) | 41.518 | 41.518 | 100 |
| FERG | 247.13▼ | -0.83 (-0.33%) | 249.525 | 245.46 | 1,250,047 |
| FEUZ | 64.255▲ | +0.745 (+1.17%) | 64.39 | 64.06 | 1,776 |
| FFIC | 15.80▼ | -0.01 (-0.06%) | 16.04 | 15.76 | 170,263 |
| FFIN | 30.48▲ | +0.14 (+0.46%) | 30.82 | 30.24 | 776,810 |
| FFIU | 22.3691▼ | -0.0159 (-0.07%) | 22.3691 | 22.3691 | 282 |
| FFLS | 22.3291▼ | -0.0226 (-0.10%) | 22.37 | 22.301 | 3,739 |
| FG | 23.22▲ | +0.51 (+2.25%) | 23.315 | 22.5401 | 410,192 |
| FGL | 8.20▼ | -0.70 (-7.87%) | 8.83 | 7.94 | 24,745 |
| FGSI | 20.33▲ | +0.21 (+1.04%) | 20.33 | 20.33 | 4 |
| FHI | 57.20▲ | +0.75 (+1.33%) | 57.285 | 56.28 | 631,432 |
| FIBK | 35.16▲ | +0.43 (+1.24%) | 35.355 | 34.69 | 854,318 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FITB | 49.54▼ | -0.03 (-0.06%) | 49.805 | 49.135 | 6,325,512 |
| FIVN | 17.89▲ | +0.23 (+1.30%) | 18.085 | 17.42 | 2,566,244 |
| FIXP | 19.8825▲ | +0.035 (+0.18%) | 19.885 | 19.8825 | 301 |
| FKWL | 3.83▼ | -0.08 (-2.05%) | 3.83 | 3.81 | 1,561 |
| FLCV | 32.5398▲ | +0.1198 (+0.37%) | 32.5899 | 32.53 | 8,299 |
| FLEE | 37.887▲ | +0.317 (+0.84%) | 37.95 | 37.715 | 6,755 |
| FLMI | 25.17▼ | -0.02 (-0.08%) | 25.19 | 25.16 | 661,787 |
| FMAO | 26.06▼ | -0.37 (-1.40%) | 26.59 | 26.00 | 25,394 |
| FMCE | 26.1933▲ | +0.3008 (+1.16%) | 26.1933 | 26.1933 | 125 |
| FMCX | 33.8532▲ | +0.3904 (+1.17%) | 33.8532 | 33.8532 | 47 |
| FMN | 11.31▼ | -0.01 (-0.09%) | 11.33 | 11.305 | 10,151 |
| FMTL | 36.76▲ | +0.70 (+1.94%) | 36.76 | 36.3501 | 4,099 |
| FMUB | 51.3089▲ | +0.0139 (+0.03%) | 51.33 | 51.29 | 23,906 |
| FMX | 111.54▲ | +2.17 (+1.98%) | 112.01 | 109.68 | 354,824 |
| FOUR | 47.46▼ | -2.43 (-4.87%) | 49.3368 | 47.33 | 4,021,632 |
| FRGT | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 255,409 |
| FRHC | 130.78▲ | +3.65 (+2.87%) | 131.85 | 128.565 | 62,722 |
| FRMI | 9.04▼ | -0.23 (-2.48%) | 9.47 | 8.96 | 6,797,963 |
| FSCS | 37.3741▲ | +0.0291 (+0.08%) | 37.3812 | 37.30 | 3,697 |
| FSGS | 30.86▲ | +0.05 (+0.16%) | 30.86 | 30.86 | 23 |
| FSML | 26.0751▲ | +0.323 (+1.25%) | 26.0751 | 26.0751 | 16 |
| FSZ | 83.3526▲ | +0.2608 (+0.31%) | 83.3526 | 83.3526 | 33 |
| FTAG | 28.965▼ | -0.035 (-0.12%) | 28.9962 | 28.88 | 4,276 |
| FTBI | 21.6376▲ | +0.0768 (+0.36%) | 21.66 | 21.6376 | 1,031 |
| FTC | 162.16▲ | +1.3232 (+0.82%) | 162.4399 | 161.615 | 36,584 |
| FTCB | 21.32▼ | -0.01 (-0.05%) | 21.3399 | 21.3066 | 368,876 |
| FTCE | 24.895▲ | +0.2448 (+0.99%) | 24.9299 | 24.815 | 5,608 |
| FTDS | 62.0043▼ | -0.3035 (-0.49%) | 62.0043 | 62.0043 | 88 |
| FTEL | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.3401 | 21,563 |
| FTKI | 20.177▲ | +0.147 (+0.73%) | 20.177 | 20.1555 | 1,349 |
| FTV | 58.00▼ | -0.03 (-0.05%) | 58.21 | 57.59 | 1,478,603 |
| FTXG | 23.1927▼ | -0.1878 (-0.80%) | 23.195 | 23.1801 | 24,197 |
| FVCB | 15.41▲ | +0.09 (+0.59%) | 15.525 | 15.34 | 54,256 |
| FWRD | 24.61▼ | -0.04 (-0.16%) | 25.04 | 24.31 | 415,148 |
| FXNC | 26.76▲ | +0.13 (+0.49%) | 26.95 | 26.70 | 138,381 |
| GABF | 43.4944▲ | +0.3513 (+0.81%) | 43.60 | 43.45 | 9,715 |
| GANX | 2.57▼ | -0.06 (-2.28%) | 2.68 | 2.55 | 501,342 |
| GAP | 27.74▲ | +0.49 (+1.80%) | 28.08 | 27.035 | 7,606,732 |
| GBCI | 45.22▲ | +0.08 (+0.18%) | 45.48 | 44.835 | 724,902 |
| GCL | 0.5305▲ | +0.01 (+1.92%) | 0.5403 | 0.5099 | 29,386 |
| GCTS | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 1,333,596 |
| GDEV | 15.15 | +0.00 (+0.00%) | 15.15 | 15.15 | 0 |
| GDFN | 28.0233▲ | +0.7183 (+2.63%) | 28.0233 | 27.9799 | 556 |
| GDOC | 34.0613▲ | +0.1397 (+0.41%) | 34.0613 | 34.0613 | 63 |
| GEN | 22.29▼ | -0.11 (-0.49%) | 22.45 | 22.135 | 5,461,791 |
| GEND | 12.8488▲ | +0.0287 (+0.22%) | 12.85 | 12.825 | 4,240 |
| GENW | 14.5217▲ | +0.1017 (+0.71%) | 14.5217 | 14.51 | 357 |
| GEW | 52.9622▲ | +0.4534 (+0.86%) | 52.9622 | 52.9622 | 18 |
| GFL | 44.77▼ | -0.55 (-1.21%) | 45.375 | 44.60 | 3,591,528 |
| GGB | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.74 | 15,886,469 |
| GGME | 53.7521▲ | +1.0737 (+2.04%) | 53.79 | 53.6314 | 7,706 |
| GGN | 5.74▲ | +0.09 (+1.59%) | 5.76 | 5.70 | 503,763 |
| GH | 93.02▼ | -0.28 (-0.30%) | 96.1699 | 93.00 | 967,116 |
| GHG | 1.37 | +0.00 (+0.00%) | 1.38 | 1.3534 | 9,883 |
| GIC | 33.27▲ | +0.07 (+0.21%) | 33.795 | 33.16 | 84,032 |
| GITS | 2.43▼ | -0.18 (-6.90%) | 2.60 | 2.43 | 35,516 |
| GKAT | 43.208▼ | -0.0809 (-0.19%) | 43.27 | 43.00 | 8,471 |
| GKOS | 115.37▼ | -2.38 (-2.02%) | 117.74 | 114.8387 | 301,894 |
| GL | 144.75▲ | +0.06 (+0.04%) | 145.465 | 143.52 | 351,641 |
| GLBE | 35.76▲ | +1.12 (+3.23%) | 36.07 | 34.905 | 1,222,845 |
| GLCR | 26.5921▲ | +0.1947 (+0.74%) | 26.5921 | 26.585 | 237 |
| GLD | 471.80▲ | +3.66 (+0.78%) | 476.415 | 469.39 | 9,767,135 |
| GLDD | 16.95▼ | -0.03 (-0.18%) | 16.975 | 16.95 | 1,677,400 |
| GLMD | 0.5876▼ | -0.0235 (-3.85%) | 0.6017 | 0.58 | 19,156 |
| GLQ | 8.08▼ | -0.04 (-0.49%) | 8.1329 | 8.0762 | 34,557 |
| GLRY | 38.936▲ | +0.416 (+1.08%) | 38.971 | 38.55 | 24,083 |
| GLTR | 240.79▲ | +1.92 (+0.80%) | 243.99 | 239.04 | 87,039 |
| GMEY | 34.4147▲ | +0.1047 (+0.31%) | 34.5199 | 34.3901 | 4,694 |
| GMUN | 50.9846▼ | -0.0004 (+0.00%) | 50.9846 | 50.9846 | 23 |
| GNLX | 2.68▲ | +0.10 (+3.88%) | 2.70 | 2.57 | 162,131 |
| GO | 8.79▼ | -0.08 (-0.90%) | 9.07 | 8.73 | 5,206,954 |
| GOVI | 27.9039▼ | -0.0561 (-0.20%) | 27.95 | 27.89 | 106,930 |
| GP | 1.1058▼ | -0.0242 (-2.14%) | 1.15 | 1.09 | 28,303 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |