Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUST | 8.66▼ | -0.05 (-0.57%) | 8.94 | 8.625 | 19,781,408 |
| DV | 10.82 | +0.00 (+0.00%) | 10.95 | 10.74 | 1,518,802 |
| DVLT | 1.86▲ | +0.03 (+1.64%) | 1.91 | 1.76 | 18,004,720 |
| DVLU | 35.3412▲ | +0.0637 (+0.18%) | 35.3412 | 35.26 | 525 |
| DVND | 35.2171▼ | -0.0089 (-0.03%) | 35.2171 | 35.2171 | 9 |
| DVOL | 35.17▲ | +0.18 (+0.51%) | 35.18 | 35.10 | 2,700 |
| DVUT | 26.0348▼ | -0.1125 (-0.43%) | 26.0348 | 26.0348 | 1 |
| DVXV | 30.9046▼ | -0.3194 (-1.02%) | 30.9101 | 30.9046 | 173 |
| DVYE | 31.47▼ | -0.02 (-0.06%) | 31.5799 | 31.47 | 110,236 |
| DWAW | 44.153▲ | +0.134 (+0.30%) | 44.153 | 44.153 | 100 |
| DWMF | 32.3018▼ | -0.071 (-0.22%) | 32.40 | 32.2901 | 5,289 |
| DWSH | 6.88▲ | +0.045 (+0.66%) | 6.89 | 6.83 | 10,429 |
| DXIV | 63.66▲ | +0.06 (+0.09%) | 63.7137 | 63.6119 | 2,554 |
| DYFI | 23.175▼ | -0.025 (-0.11%) | 23.1799 | 23.17 | 2,771 |
| DYLG | 27.85▼ | -0.01 (-0.04%) | 27.88 | 27.83 | 2,400 |
| E | 38.07▼ | -0.20 (-0.52%) | 38.15 | 37.98 | 119,900 |
| EAD | 6.88▼ | -0.02 (-0.29%) | 6.9029 | 6.88 | 160,729 |
| EAFG | 23.3095▲ | +0.1004 (+0.43%) | 23.3095 | 23.3095 | 48 |
| EAPR | 29.5485▲ | +0.0765 (+0.26%) | 29.5485 | 29.4884 | 1,481 |
| EATZ | 26.5574▲ | +0.0724 (+0.27%) | 26.5574 | 26.5574 | 293 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 2,494,946 |
| EBC | 18.91▲ | +0.09 (+0.48%) | 19.03 | 18.66 | 1,755,543 |
| EBI | 56.7498▲ | +0.0485 (+0.09%) | 56.7498 | 56.7498 | 261 |
| EBIT | 34.62▼ | -0.167 (-0.48%) | 34.62 | 34.62 | 100 |
| EBIZ | 32.5857▼ | -0.0494 (-0.15%) | 32.75 | 32.55 | 24,503 |
| EBON | 3.519▲ | +0.019 (+0.54%) | 3.519 | 3.519 | 1,190 |
| ECAT | 15.90▼ | -0.02 (-0.13%) | 15.9486 | 15.84 | 133,623 |
| ECML | 33.826▼ | -0.077 (-0.23%) | 33.826 | 33.826 | 100 |
| ECON | 27.2329▲ | +0.0529 (+0.19%) | 27.25 | 27.22 | 3,082 |
| EDAP | 2.395▼ | -0.015 (-0.62%) | 2.42 | 2.345 | 9,703 |
| EDGI | 28.193▲ | +0.093 (+0.33%) | 28.232 | 28.18 | 7,000 |
| EDGU | 28.479▼ | -0.001 (+0.00%) | 28.51 | 28.44 | 3,200 |
| EDOW | 41.3567▼ | -0.1133 (-0.27%) | 41.47 | 41.29 | 16,368 |
| EDTK | 0.97▼ | -0.03 (-3.00%) | 0.98 | 0.965 | 2,843 |
| EE | 28.86▲ | +0.18 (+0.63%) | 28.88 | 28.38 | 175,466 |
| EEA | 10.63▲ | +0.03 (+0.28%) | 10.71 | 10.58 | 31,800 |
| EEMA | 92.64▼ | -0.3122 (-0.34%) | 92.92 | 92.53 | 56,064 |
| EEMO | 17.59▲ | +0.07 (+0.40%) | 17.59 | 17.59 | 200 |
| EEMS | 67.99▼ | -0.06 (-0.09%) | 68.24 | 67.96 | 8,178 |
| EES | 57.25▲ | +0.11 (+0.19%) | 57.3805 | 57.03 | 9,774 |
| EFAX | 49.3698▲ | +0.0858 (+0.17%) | 49.55 | 49.3401 | 20,016 |
| EFC | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.59 | 1,073,300 |
| EFO | 61.895▲ | +0.2724 (+0.44%) | 62.2701 | 61.895 | 1,373 |
| EFRA | 34.2106▼ | -0.0844 (-0.25%) | 34.2106 | 34.2106 | 102 |
| EFU | 9.4937▼ | -0.0362 (-0.38%) | 9.4937 | 9.43 | 5,573 |
| EFZ | 13.048▲ | +0.0127 (+0.10%) | 13.048 | 12.98 | 7,311 |
| EGGY | 36.705▲ | +0.353 (+0.97%) | 36.85 | 36.36 | 30,900 |
| EGLE | 29.106▼ | -0.0066 (-0.02%) | 29.106 | 29.106 | 100 |
| EHGO | 0.2867▼ | -0.0072 (-2.45%) | 0.29 | 0.2766 | 36,323 |
| EIC | 11.34▼ | -0.03 (-0.26%) | 11.43 | 11.28 | 212,300 |
| EIPI | 20.26▲ | +0.11 (+0.55%) | 20.2699 | 20.19 | 43,838 |
| EIPX | 27.30▲ | +0.10 (+0.37%) | 27.3399 | 27.2514 | 10,599 |
| EIS | 107.64▲ | +0.39 (+0.36%) | 107.64 | 106.90 | 40,201 |
| EJH | 0.8214▲ | +0.0034 (+0.42%) | 0.8506 | 0.81 | 281,880 |
| EJUL | 29.2701▲ | +0.0601 (+0.21%) | 29.29 | 29.21 | 3,003 |
| EKG | 19.774▲ | +0.15 (+0.76%) | 19.774 | 19.774 | 100 |
| ELAB | 4.98▼ | -0.14 (-2.73%) | 5.17 | 4.89 | 21,462 |
| ELPC | 10.39▲ | +0.12 (+1.17%) | 10.39 | 10.35 | 929 |
| ELSE | 4.60▼ | -0.0069 (-0.15%) | 4.605 | 4.60 | 317 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.36 | 599,572 |
| EMBC | 11.68▼ | -0.27 (-2.26%) | 12.03 | 11.50 | 923,913 |
| EMBX | 50.75▼ | -0.09 (-0.18%) | 50.81 | 50.73 | 3,900 |
| EMC | 30.41▲ | +0.03 (+0.10%) | 30.47 | 30.41 | 1,500 |
| EMCR | 36.60▲ | +0.0614 (+0.17%) | 36.605 | 36.60 | 2,100 |
| EMCS | 35.046▲ | +0.004 (+0.01%) | 35.053 | 35.02 | 900 |
| EMDM | 30.83▲ | +0.04 (+0.13%) | 30.855 | 30.82 | 1,100 |
| EMES | 22.2653▼ | -0.0247 (-0.11%) | 22.2653 | 22.2653 | 13 |
| EMKT | 24.77▲ | +0.04 (+0.16%) | 24.78 | 24.73 | 4,300 |
| EMN | 60.66▼ | -0.91 (-1.48%) | 61.81 | 60.285 | 1,552,034 |
| EMOT | 24.0809▼ | -0.0298 (-0.12%) | 24.0809 | 24.073 | 671 |
| EMQQ | 42.41▲ | +0.13 (+0.31%) | 42.46 | 42.3315 | 24,677 |
| EMR | 136.64▲ | +1.75 (+1.30%) | 137.02 | 134.54 | 2,675,237 |
| ENDW | 31.1555▼ | -0.035 (-0.11%) | 31.215 | 31.145 | 865 |
| ENGN | 8.2316▲ | +0.1639 (+2.03%) | 8.2316 | 7.9379 | 806,989 |
| ENGS | 0.91▼ | -0.07 (-7.14%) | 0.9989 | 0.9025 | 274,954 |
| ENIC | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.87 | 159,221 |
| ENTG | 88.14▲ | +1.87 (+2.17%) | 88.32 | 85.475 | 2,700,299 |
| ENVA | 136.16▲ | +0.76 (+0.56%) | 136.41 | 134.40 | 239,700 |
| ENZL | 46.005▼ | -0.1606 (-0.35%) | 46.25 | 45.99 | 10,126 |
| EOCT | 31.2302▲ | +0.0022 (+0.01%) | 31.27 | 31.1954 | 8,097 |
| EOG | 112.16▲ | +0.65 (+0.58%) | 112.695 | 111.28 | 3,533,655 |
| EOI | 19.65▼ | -0.03 (-0.15%) | 19.70 | 19.56 | 137,500 |
| EOLS | 6.81▲ | +0.06 (+0.89%) | 6.85 | 6.6903 | 541,558 |
| EPAC | 37.61▼ | -0.03 (-0.08%) | 37.85 | 37.31 | 241,200 |
| EPMB | 23.2168▲ | +0.0166 (+0.07%) | 23.2168 | 23.2168 | 0 |
| EPP | 51.12▲ | +0.24 (+0.47%) | 51.12 | 50.89 | 466,894 |
| EPSM | 3.81▲ | +0.18 (+4.96%) | 3.98 | 3.58 | 288,536 |
| EPSN | 5.01▼ | -0.03 (-0.60%) | 5.08 | 4.97 | 60,800 |
| EPSV | 24.6011▲ | +0.1046 (+0.43%) | 24.6011 | 24.6011 | 10 |
| EQ | 0.8725▲ | +0.001 (+0.11%) | 0.9176 | 0.87 | 259,935 |
| EQIN | 47.37▲ | +0.38 (+0.81%) | 47.46 | 47.241 | 15,700 |
| EQNR | 23.37▼ | -0.03 (-0.13%) | 23.37 | 23.2401 | 3,051,100 |
| EQX | 13.95▲ | +0.17 (+1.23%) | 13.98 | 13.62 | 3,745,782 |
| ERIE | 299.78▲ | +3.57 (+1.21%) | 301.135 | 296.21 | 101,010 |
| ERX | 59.15▲ | +0.50 (+0.85%) | 59.28 | 58.27 | 139,042 |
| ERY | 19.10▼ | -0.16 (-0.83%) | 19.39 | 19.04 | 244,025 |
| ESAB | 113.26▲ | +0.55 (+0.49%) | 113.87 | 111.92 | 559,663 |
| ESE | 202.29▲ | +1.14 (+0.57%) | 203.03 | 200.01 | 160,373 |
| ESHA | 12.20▲ | +0.35 (+2.95%) | 12.20 | 12.20 | 167 |
| ESIX | 31.7663▼ | -0.12 (-0.38%) | 31.7663 | 31.7663 | 6 |