Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMET | 36.6408▼ | -0.2692 (-0.73%) | 36.7996 | 36.6408 | 1,217 |
| EMFI | 50.44▼ | -0.07 (-0.14%) | 50.44 | 50.44 | 100 |
| EMKT | 29.8339▲ | +0.1639 (+0.55%) | 29.9856 | 29.8339 | 3,082 |
| EMOP | 48.78▲ | +0.51 (+1.06%) | 49.01 | 48.66 | 122,999 |
| EMPB | 32.6127▲ | +0.1327 (+0.41%) | 32.68 | 32.6127 | 4,712 |
| EMTY | 24.0132▲ | +0.1046 (+0.44%) | 24.0393 | 24.0132 | 210 |
| ENDW | 33.8666▼ | -0.1153 (-0.34%) | 33.9735 | 33.85 | 5,673 |
| ENRD | 4.875▼ | -0.12 (-2.40%) | 5.1589 | 4.875 | 10,632 |
| ENSG | 172.04▲ | +0.76 (+0.44%) | 173.03 | 171.06 | 348,966 |
| ENVA | 230.45▼ | -2.07 (-0.89%) | 235.83 | 230.24 | 243,426 |
| EOD | 6.48▼ | -0.02 (-0.31%) | 6.50 | 6.46 | 27,738 |
| EOSE | 4.06▼ | -0.07 (-1.69%) | 4.17 | 3.94 | 19,282,076 |
| EPAC | 33.95▼ | -0.66 (-1.91%) | 34.68 | 33.765 | 467,519 |
| EPAI | 26.651▼ | -0.1027 (-0.38%) | 26.68 | 26.651 | 163 |
| EPEM | 28.272▼ | -0.042 (-0.15%) | 28.272 | 28.272 | 100 |
| EPSB | 27.105▼ | -0.128 (-0.47%) | 27.105 | 27.105 | 100 |
| EQPT | 16.06▼ | -0.555 (-3.34%) | 16.825 | 15.99 | 2,648,295 |
| ERET | 29.61▼ | -0.12 (-0.40%) | 29.61 | 29.61 | 78 |
| ERIC | 9.59▼ | -0.23 (-2.34%) | 9.815 | 9.57 | 12,624,693 |
| ERO | 25.10▲ | +0.97 (+4.02%) | 25.22 | 24.4116 | 867,660 |
| ESGE | 50.97▲ | +0.15 (+0.30%) | 51.48 | 50.94 | 432,497 |
| ESIM | 28.69▼ | -0.0599 (-0.21%) | 28.69 | 28.54 | 20,625 |
| ESNT | 66.17▼ | -0.54 (-0.81%) | 66.88 | 66.02 | 263,312 |
| ESOA | 15.92▼ | -0.08 (-0.50%) | 16.29 | 15.745 | 64,183 |
| ESTA | 93.42▲ | +0.84 (+0.91%) | 94.575 | 92.165 | 634,441 |
| ETFT | 9.6903▼ | -0.0347 (-0.36%) | 9.72 | 9.6899 | 7,701 |
| EU | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.16 | 1,766,484 |
| EVN | 11.05▼ | -0.01 (-0.09%) | 11.0799 | 11.04 | 12,305 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVSM | 50.26▼ | -0.01 (-0.02%) | 50.27 | 50.25 | 63,979 |
| EVYM | 50.5434▼ | -0.1416 (-0.28%) | 50.56 | 50.51 | 3,416 |
| EWD | 49.53▼ | -0.55 (-1.10%) | 49.805 | 49.52 | 46,195 |
| EWS | 31.36▼ | -0.12 (-0.38%) | 31.46 | 31.325 | 1,093,259 |
| EWZS | 13.0449▼ | -0.0651 (-0.50%) | 13.16 | 13.03 | 213,560 |
| EXPE | 265.08▼ | -3.69 (-1.37%) | 269.58 | 263.5375 | 1,606,861 |
| EZA | 61.63▼ | -0.73 (-1.17%) | 62.17 | 61.59 | 161,943 |
| EZPW | 31.96▼ | -0.13 (-0.41%) | 32.8825 | 31.94 | 479,696 |
| EZRA | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.21 | 54,078 |
| EZRO | 23.6988▲ | +0.0121 (+0.05%) | 23.825 | 23.6988 | 1,502 |
| FAAR | 31.33▲ | +0.05 (+0.16%) | 31.379 | 31.25 | 12,800 |
| FAB | 103.59▼ | -0.5388 (-0.52%) | 104.00 | 103.50 | 69,246 |
| FAC | 5.22▼ | -0.45 (-7.94%) | 5.75 | 5.16 | 223,562 |
| FARX | 28.988▲ | +0.011 (+0.04%) | 28.988 | 28.988 | 100 |
| FAS | 166.67▼ | -1.75 (-1.04%) | 169.475 | 165.32 | 390,353 |
| FATE | 2.795▲ | +0.015 (+0.54%) | 2.89 | 2.74 | 1,456,549 |
| FAZ | 34.44▲ | +0.43 (+1.26%) | 34.68 | 33.805 | 458,177 |
| FBGL | 0.598▼ | -0.032 (-5.08%) | 0.598 | 0.5724 | 2,138 |
| FCAL | 49.2434▼ | -0.0416 (-0.08%) | 49.31 | 49.2434 | 6,498 |
| FCBD | 25.19▼ | -0.0435 (-0.17%) | 25.19 | 25.19 | 179 |
| FCEL | 19.84▲ | +1.345 (+7.27%) | 20.26 | 18.8401 | 10,767,757 |
| FCF | 20.90▼ | -0.22 (-1.04%) | 21.13 | 20.87 | 527,106 |
| FCFY | 27.961▼ | -0.1138 (-0.41%) | 27.961 | 27.961 | 300 |
| FCPT | 26.49▲ | +0.16 (+0.61%) | 26.49 | 26.17 | 435,342 |
| FCSH | 24.06▼ | -0.02 (-0.08%) | 24.06 | 24.06 | 100 |
| FCT | 9.62▲ | +0.02 (+0.21%) | 9.63 | 9.61 | 85,227 |
| FCX | 58.79▲ | +0.41 (+0.70%) | 59.34 | 58.52 | 9,948,847 |
| FCXG | 11.1608▲ | +0.1362 (+1.24%) | 11.30 | 11.0978 | 9,303 |
| FDIF | 38.6433▼ | -0.1019 (-0.26%) | 38.93 | 38.6433 | 3,422 |
| FDIQ | 70.6913▲ | +0.3646 (+0.52%) | 70.6913 | 70.50 | 444 |
| FDL | 50.85▼ | -0.26 (-0.51%) | 51.13 | 50.7299 | 1,022,983 |
| FDRS | 22.93▼ | -0.13 (-0.56%) | 22.98 | 22.93 | 16,171 |
| FDSB | 17.845▲ | +0.035 (+0.20%) | 17.845 | 17.845 | 895 |
| FDTS | 64.0026▼ | -0.4024 (-0.62%) | 64.0026 | 64.0026 | 147 |
| FEBO | 0.81 | +0.00 (+0.00%) | 0.81 | 0.81 | 5,976 |
| FECM | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.99 | 100 |
| FEDM | 62.297▼ | -0.565 (-0.90%) | 62.297 | 62.297 | 100 |
| FEGE | 49.52▼ | -0.10 (-0.20%) | 49.73 | 49.47 | 196,620 |
| FEIG | 40.25▼ | -0.135 (-0.33%) | 40.25 | 40.25 | 100 |
| FEMB | 29.33▼ | -0.03 (-0.10%) | 29.44 | 29.2502 | 104,079 |
| FEMG | 25.536▲ | +0.015 (+0.06%) | 25.6801 | 25.536 | 873 |
| FEMV | 26.68▼ | -0.1107 (-0.41%) | 26.68 | 26.68 | 600 |
| FENG | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.49 | 7 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 104,768 |
| FEUZ | 65.9379▼ | -0.4212 (-0.63%) | 66.11 | 65.9379 | 48,714 |
| FFLS | 22.5642▲ | +0.0442 (+0.20%) | 22.62 | 22.56 | 5,747 |
| FFND | 32.0462▼ | -0.0879 (-0.27%) | 32.11 | 32.0462 | 4,238 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 22,472 |
| FGL | 1.01▼ | -0.01 (-0.98%) | 1.0797 | 0.97 | 105,384 |
| FGM | 61.9038▼ | -0.7875 (-1.26%) | 61.9038 | 61.9038 | 158 |
| FGSM | 34.293▼ | -0.1891 (-0.55%) | 34.293 | 34.293 | 300 |
| FHB | 28.86▼ | -0.43 (-1.47%) | 29.39 | 28.81 | 2,274,513 |
| FHI | 58.12▼ | -0.57 (-0.97%) | 58.82 | 58.00 | 439,031 |
| FIEE | 3.65▲ | +0.1028 (+2.90%) | 3.65 | 3.65 | 503 |
| FIGB | 42.5347▼ | -0.1053 (-0.25%) | 42.61 | 42.4905 | 41,677 |
| FIGX | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 713 |
| FINT | 35.1182▼ | -0.1646 (-0.47%) | 35.255 | 35.1175 | 584 |
| FINY | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.35 | 247 |
| FIX | 1,712.1801▲ | +38.12 (+2.28%) | 1,734.38 | 1,685.00 | 480,874 |
| FIZZ | 31.15▲ | +0.08 (+0.26%) | 31.33 | 30.79 | 534,903 |
| FKWL | 2.34▼ | -0.03 (-1.27%) | 2.36 | 2.34 | 5,669 |
| FLEX | 119.91▲ | +0.66 (+0.55%) | 122.0679 | 118.765 | 3,175,950 |
| FLG | 14.84▼ | -0.06 (-0.40%) | 14.975 | 14.785 | 2,573,240 |
| FLL | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.38 | 85,176 |
| FLMB | 23.6982▼ | -0.0371 (-0.16%) | 23.72 | 23.6982 | 465 |
| FLNC | 14.28▲ | +0.21 (+1.49%) | 14.55 | 13.90 | 4,360,058 |
| FLOC | 19.94▼ | -0.30 (-1.48%) | 20.385 | 19.86 | 347,905 |
| FLOW | 39.7644▼ | -0.154 (-0.39%) | 39.84 | 39.76 | 1,430 |
| FLX | 2.14 | +0.00 (+0.00%) | 2.1794 | 2.11 | 116,055 |
| FMC | 11.19▼ | -0.02 (-0.18%) | 11.325 | 11.005 | 2,968,953 |
| FMET | 36.8072▲ | +0.142 (+0.39%) | 36.8072 | 36.80 | 769 |