Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 15.475▲ | +1.155 (+8.07%) | 15.475 | 15.45 | 499 |
| DGRW | 87.07▼ | -0.12 (-0.14%) | 87.3898 | 87.06 | 575,246 |
| DGT | 156.40▲ | +0.44 (+0.28%) | 156.63 | 156.25 | 6,900 |
| DH | 3.87▲ | +0.07 (+1.84%) | 3.91 | 3.81 | 225,807 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DHT | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.14 | 1,775,300 |
| DIBS | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.56 | 47,233 |
| DIEM | 31.0787▼ | -0.0113 (-0.04%) | 31.095 | 31.0787 | 415 |
| DIM | 77.69▲ | +0.2021 (+0.26%) | 77.74 | 77.58 | 4,900 |
| DIPS | 6.36▲ | +0.05 (+0.79%) | 6.40 | 6.31 | 39,400 |
| DIS | 115.39▼ | -0.92 (-0.79%) | 116.84 | 115.19 | 6,768,603 |
| DIT | 109.38 | +0.00 (+0.00%) | 109.38 | 109.38 | 0 |
| DIV | 17.59▼ | -0.05 (-0.28%) | 17.66 | 17.55 | 81,600 |
| DIVD | 36.635▲ | +0.08 (+0.22%) | 36.67 | 36.55 | 900 |
| DIVI | 37.04▲ | +0.20 (+0.54%) | 37.0414 | 36.9439 | 152,932 |
| DLB | 72.81▲ | +0.28 (+0.39%) | 72.945 | 72.405 | 396,509 |
| DLN | 84.73▼ | -0.14 (-0.16%) | 84.98 | 84.61 | 94,200 |
| DLPN | 1.18▼ | -0.08 (-6.35%) | 1.20 | 1.13 | 441,491 |
| DLS | 78.33▲ | +0.18 (+0.23%) | 78.50 | 78.31 | 15,300 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DMAC | 6.03▲ | +0.02 (+0.33%) | 6.14 | 6.00 | 125,551 |
| DMAT | 19.679▲ | +0.239 (+1.23%) | 19.679 | 19.679 | 900 |
| DMB | 10.08▲ | +0.02 (+0.20%) | 10.1001 | 10.0603 | 50,593 |
| DMO | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.85 | 49,696 |
| DNL | 39.53▲ | +0.07 (+0.18%) | 39.55 | 39.44 | 22,100 |
| DNOW | 14.49▼ | -0.40 (-2.69%) | 15.00 | 14.49 | 1,148,747 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DPG | 12.67▼ | -0.02 (-0.16%) | 12.70 | 12.6428 | 85,123 |
| DPRO | 4.26▼ | -0.15 (-3.40%) | 4.4385 | 4.15 | 1,280,611 |
| DRAI | 28.30▼ | -0.268 (-0.94%) | 28.43 | 28.30 | 2,100 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRCT | 0.41▼ | -0.0299 (-6.80%) | 0.45 | 0.39 | 412,551 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,700 |
| DRH | 7.90▼ | -0.07 (-0.88%) | 8.01 | 7.87 | 2,778,004 |
| DRIO | 0.448▲ | +0.0122 (+2.80%) | 0.4486 | 0.43 | 89,932 |
| DRUP | 62.734▲ | +0.2745 (+0.44%) | 62.734 | 62.63 | 200 |
| DSPY | 55.0019▼ | -0.1702 (-0.31%) | 55.09 | 55.0019 | 292 |
| DSTL | 56.44▲ | +0.01 (+0.02%) | 56.67 | 56.36 | 52,800 |
| DSY | 1.05▼ | -0.0669 (-5.99%) | 1.098 | 1.05 | 9,520 |
| DTCR | 18.73▼ | -0.02 (-0.11%) | 18.815 | 18.699 | 184,800 |
| DTF | 11.27▼ | -0.01 (-0.09%) | 11.2716 | 11.27 | 1,810 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DTM | 103.41▼ | -0.34 (-0.33%) | 104.485 | 103.07 | 495,450 |
| DTRE | 39.16▲ | +0.1598 (+0.41%) | 39.18 | 39.16 | 800 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DTSS | 1.8161▼ | -0.0039 (-0.21%) | 1.8593 | 1.7922 | 22,096 |
| DUKH | 24.405▲ | +0.004 (+0.02%) | 24.419 | 24.405 | 200 |
| DUKQ | 26.6453▼ | -0.1137 (-0.42%) | 26.69 | 26.6453 | 2,638 |
| DUKX | 24.6232▲ | +0.0822 (+0.33%) | 24.6399 | 24.6232 | 283 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUOL | 326.93▼ | -2.95 (-0.89%) | 333.95 | 322.3837 | 1,066,226 |
| DVAL | 14.333▼ | -0.015 (-0.10%) | 14.333 | 14.325 | 1,100 |
| DVAX | 10.79▲ | +0.17 (+1.60%) | 10.81 | 10.635 | 1,019,773 |
| DVDN | 22.3038▼ | -0.0256 (-0.11%) | 22.39 | 22.3038 | 373 |
| DVN | 33.69▼ | -0.16 (-0.47%) | 34.09 | 33.59 | 5,364,900 |
| DVND | 34.016▼ | -0.1433 (-0.42%) | 34.016 | 34.016 | 57 |
| DVQQ | 25.516▼ | -0.247 (-0.96%) | 25.53 | 25.516 | 100 |
| DVSP | 25.105▼ | -0.157 (-0.62%) | 25.16 | 25.105 | 300 |
| DVXK | 26.194▼ | -0.426 (-1.60%) | 26.194 | 26.194 | 1 |
| DVY | 138.19▼ | -0.56 (-0.40%) | 139.13 | 138.06 | 236,400 |
| DWM | 66.16▲ | +0.2191 (+0.33%) | 66.20 | 66.09 | 8,600 |
| DWMF | 32.1837▲ | +0.0418 (+0.13%) | 32.1837 | 32.13 | 1,213 |
| DWSH | 6.8696▲ | +0.0138 (+0.20%) | 6.88 | 6.83 | 11,283 |
| DWUS | 51.9818▼ | -0.2937 (-0.56%) | 51.9818 | 51.97 | 239 |
| DXR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.2753 | 5,434 |
| DXST | 1.14▼ | -0.0105 (-0.91%) | 1.181 | 1.13 | 17,900 |
| DXUV | 56.78▼ | -0.11 (-0.19%) | 57.03 | 56.75 | 9,100 |
| DXYZ | 28.53▲ | +0.27 (+0.96%) | 28.99 | 28.23 | 282,500 |
| DYN | 12.38▼ | -0.12 (-0.96%) | 12.68 | 12.19 | 1,931,424 |
| DYNX | 10.80▼ | -0.10 (-0.92%) | 10.99 | 10.74 | 605,602 |
| EAF | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.27 | 861,470 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EAT | 158.16▲ | +0.08 (+0.05%) | 160.32 | 156.66 | 1,290,643 |
| EBI | 52.9369▼ | -0.256 (-0.48%) | 52.98 | 52.9369 | 277 |
| EBIT | 32.7829▼ | -0.3208 (-0.97%) | 32.7829 | 32.7829 | 131 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBR | 8.19▲ | +0.02 (+0.24%) | 8.23 | 8.16 | 889,100 |
| ECC | 6.71▲ | +0.05 (+0.75%) | 6.72 | 6.65 | 883,900 |
| ECF | 10.72 | +0.00 (+0.00%) | 10.77 | 10.72 | 25,600 |
| ECO | 25.92▲ | +0.37 (+1.45%) | 26.03 | 25.675 | 71,764 |
| ECON | 24.95▼ | -0.0681 (-0.27%) | 24.99 | 24.92 | 5,800 |
| EDAP | 1.36▲ | +0.01 (+0.74%) | 1.3856 | 1.34 | 82,472 |
| EDC | 42.63▲ | +0.19 (+0.45%) | 42.91 | 42.53 | 32,200 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |
| EDN | 27.09▼ | -0.44 (-1.60%) | 27.59 | 26.83 | 33,360 |
| EDRY | 10.1785▼ | -0.5115 (-4.78%) | 10.1785 | 10.1785 | 718 |
| EDSA | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.22 | 17,300 |
| EDTK | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.08 | 11,596 |
| EEIQ | 0.5656▲ | +0.0056 (+1.00%) | 0.5656 | 0.55 | 1,119 |
| EEM | 49.94▲ | +0.06 (+0.12%) | 50.08 | 49.88 | 24,041,700 |
| EEMS | 65.62▲ | +0.29 (+0.44%) | 65.76 | 65.62 | 5,300 |
| EET | 68.01▲ | +0.2162 (+0.32%) | 68.19 | 68.01 | 700 |
| EEX | 4.94▲ | +0.05 (+1.02%) | 4.95 | 4.88 | 30,500 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFIV | 61.35▼ | -0.11 (-0.18%) | 61.64 | 61.30 | 48,500 |
| EFOI | 1.91▲ | +0.0199 (+1.05%) | 1.95 | 1.91 | 1,325 |
| EFU | 10.19▼ | -0.115 (-1.12%) | 10.19 | 10.18 | 700 |
| EFZ | 13.49▼ | -0.1047 (-0.77%) | 13.49 | 13.49 | 900 |
| EGGQ | 46.1331▼ | -0.3249 (-0.70%) | 46.20 | 45.94 | 2,174 |
| EGGS | 41.0652▼ | -0.2668 (-0.65%) | 41.21 | 41.0652 | 2,298 |