Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 112,081 |
| CCM | 4.04▼ | -0.23 (-5.39%) | 4.23 | 3.98 | 43,768 |
| CCOM | 23.66▲ | +0.155 (+0.66%) | 23.66 | 23.66 | 100 |
| CCSB | 19.95▼ | -0.025 (-0.13%) | 19.95 | 19.9001 | 2,292 |
| CDC | 75.9446▼ | -0.4147 (-0.54%) | 76.215 | 75.86 | 13,145 |
| CDEI | 90.482▼ | -0.3562 (-0.39%) | 90.482 | 90.482 | 100 |
| CELU | 0.78▼ | -0.0003 (-0.04%) | 0.80 | 0.78 | 7,610 |
| CEPO | 10.65▲ | +0.0172 (+0.16%) | 10.66 | 10.64 | 166,346 |
| CEPS | 10.42▲ | +0.0518 (+0.50%) | 10.42 | 10.42 | 115 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 25,028 |
| CERY | 35.91▼ | -0.09 (-0.25%) | 35.9599 | 35.72 | 100,525 |
| CFFI | 77.03▼ | -2.94 (-3.68%) | 77.03 | 77.03 | 2,133 |
| CFO | 79.8858▼ | -0.4485 (-0.56%) | 80.29 | 79.8858 | 3,932 |
| CGAU | 15.19▲ | +0.10 (+0.66%) | 15.30 | 14.955 | 802,228 |
| CGEN | 2.34▼ | -0.03 (-1.27%) | 2.385 | 2.32 | 262,650 |
| CGNG | 35.22▲ | +0.16 (+0.46%) | 35.49 | 35.1799 | 626,647 |
| CGRO | 22.127▲ | +0.545 (+2.53%) | 22.127 | 22.127 | 100 |
| CHD | 97.79▼ | -0.28 (-0.29%) | 97.98 | 97.06 | 868,752 |
| CHDN | 83.71▼ | -0.24 (-0.29%) | 84.59 | 83.10 | 696,152 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPS | 82.8551▲ | +0.016 (+0.02%) | 85.00 | 82.8294 | 14,139 |
| CHPY | 70.78▲ | +0.05 (+0.07%) | 72.5505 | 70.7082 | 729,821 |
| CHRI | 88.1397▼ | -0.1828 (-0.21%) | 88.1397 | 88.1397 | 85 |
| CHTR | 129.16▼ | -2.21 (-1.68%) | 132.00 | 128.30 | 2,118,440 |
| CI | 283.94▲ | +2.49 (+0.88%) | 285.75 | 281.14 | 1,302,546 |
| CIG | 2.15▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 4,316,675 |
| CII | 24.59▲ | +0.09 (+0.37%) | 24.7199 | 24.51 | 57,127 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CLIM | 27.50▼ | -0.1988 (-0.72%) | 27.50 | 27.50 | 300 |
| CLLS | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 5,040 |
| CLMB | 25.43▼ | -0.51 (-1.97%) | 26.20 | 25.265 | 117,379 |
| CLOC | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 301 |
| CLOD | 31.4013▲ | +0.014 (+0.04%) | 31.4013 | 31.3897 | 137 |
| CLOO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| CLOV | 4.50▼ | -0.12 (-2.60%) | 4.635 | 4.46 | 3,782,129 |
| CLRB | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.4785 | 13,810 |
| CLRO | 7.37▲ | +0.07 (+0.96%) | 7.60 | 7.01 | 65,381 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CLWT | 1.57▼ | -0.06 (-3.68%) | 1.60 | 1.53 | 24,219 |
| CMII | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 15,078 |
| CMMB | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.46 | 91,977 |
| CMPS | 11.67▼ | -0.68 (-5.51%) | 12.39 | 11.635 | 5,578,982 |
| CMTV | 40.11▲ | +0.67 (+1.70%) | 40.28 | 39.34 | 17,076 |
| CNC | 65.84▼ | -0.60 (-0.90%) | 67.00 | 65.84 | 2,098,590 |
| CNCG | 34.2307▼ | -0.4964 (-1.43%) | 34.2307 | 34.2307 | 15 |
| CNL | 12.26▲ | +0.15 (+1.24%) | 12.32 | 12.04 | 44,410 |
| CNR | 83.96▲ | +0.94 (+1.13%) | 84.05 | 82.62 | 265,709 |
| CNVS | 2.51▲ | +0.01 (+0.40%) | 2.5485 | 2.46 | 78,824 |
| COCH | 0.671▼ | -0.0306 (-4.36%) | 0.72 | 0.6601 | 210,761 |
| CODA | 10.00▼ | -0.02 (-0.20%) | 10.1402 | 9.975 | 75,545 |
| COHU | 51.55▲ | +0.36 (+0.70%) | 53.18 | 50.74 | 470,656 |
| COLO | 44.51▲ | +0.12 (+0.27%) | 44.90 | 44.29 | 115,333 |
| COMP | 11.74▼ | -0.26 (-2.17%) | 12.05 | 11.665 | 10,438,897 |
| COMT | 32.71▲ | +0.05 (+0.15%) | 32.8258 | 32.5634 | 553,634 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| COPP | 36.44▲ | +0.41 (+1.14%) | 36.475 | 36.12 | 82,390 |
| COPX | 73.86▲ | +0.51 (+0.70%) | 74.39 | 73.48 | 1,483,502 |
| COPZ | 12.42▲ | +0.20 (+1.64%) | 12.67 | 12.42 | 2,865 |
| CORN | 17.91▲ | +0.13 (+0.73%) | 18.03 | 17.87 | 337,588 |
| CORT | 91.57▲ | +1.05 (+1.16%) | 92.66 | 90.0749 | 1,210,888 |
| COSM | 0.2303▼ | -0.0045 (-1.92%) | 0.2447 | 0.223 | 3,473,625 |
| CPAC | 11.63▼ | -0.07 (-0.60%) | 11.72 | 11.57 | 42,814 |
| CPER | 38.42▲ | +0.50 (+1.32%) | 38.495 | 38.27 | 318,231 |
| CPHC | 15.83▼ | -0.06 (-0.38%) | 15.85 | 15.82 | 1,060 |
| CPHY | 51.615▼ | -0.0217 (-0.04%) | 51.615 | 51.615 | 25 |
| CPII | 18.985 | +0.00 (+0.00%) | 18.985 | 18.985 | 100 |
| CPNJ | 27.4691▼ | -0.0147 (-0.05%) | 27.50 | 27.4691 | 547 |
| CPNM | 26.774▲ | +0.0001 (+0.00%) | 26.774 | 26.774 | 100 |
| CPNQ | 27.3541▼ | -0.0108 (-0.04%) | 27.3541 | 27.3541 | 12 |
| CPNS | 28.179▲ | +0.0153 (+0.05%) | 28.179 | 28.17 | 1,069 |
| CPOP | 0.394▼ | -0.0031 (-0.78%) | 0.42 | 0.368 | 478,337 |
| CPRA | 27.709▼ | -0.01 (-0.04%) | 27.709 | 27.709 | 100 |
| CPRO | 28.2547▼ | -0.0003 (+0.00%) | 28.2547 | 28.24 | 327 |
| CPS | 27.85▲ | +0.23 (+0.83%) | 28.17 | 27.03 | 132,399 |
| CPSN | 27.74▼ | -0.005 (-0.02%) | 27.74 | 27.74 | 100 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 100 |
| CPSY | 25.755 | +0.00 (+0.00%) | 25.755 | 25.755 | 100 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,448 |
| CRBU | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.59 | 1,150,446 |
| CRD.A | 10.86▼ | -0.15 (-1.36%) | 11.00 | 10.81 | 29,114 |
| CRED | 23.289▲ | +0.009 (+0.04%) | 23.289 | 23.289 | 100 |
| CREX | 3.40▼ | -0.06 (-1.73%) | 3.485 | 3.40 | 22,803 |
| CRI | 37.68▼ | -0.42 (-1.10%) | 38.455 | 37.41 | 523,812 |
| CRIS | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.46 | 15,786 |
| CRMT | 3.45▼ | -0.32 (-8.49%) | 3.86 | 3.44 | 264,676 |
| CRSP | 46.99▼ | -0.79 (-1.65%) | 48.36 | 46.99 | 1,610,924 |
| CRTC | 38.67▲ | +0.0157 (+0.04%) | 38.82 | 38.67 | 4,041 |
| CRTO | 22.00▼ | -0.48 (-2.14%) | 22.46 | 21.9518 | 280,024 |
| CRXP | 19.72▼ | -0.045 (-0.23%) | 19.72 | 19.72 | 1,974 |
| CSBR | 6.10▼ | -0.03 (-0.49%) | 6.1499 | 6.10 | 2,000 |
| CSCL | 54.78▼ | -1.30 (-2.32%) | 56.5901 | 54.75 | 5,686 |
| CSHR | 4.11▼ | -0.09 (-2.14%) | 4.1913 | 4.04 | 77,717 |
| CSPF | 26.07▼ | -0.01 (-0.04%) | 26.08 | 26.035 | 27,308 |
| CSR | 55.87▲ | +0.05 (+0.09%) | 56.05 | 55.44 | 104,304 |
| CSTL | 23.895▼ | -0.265 (-1.10%) | 24.15 | 23.76 | 312,565 |
| CTEC | 55.3863▼ | -1.0704 (-1.90%) | 55.69 | 55.3863 | 1,807 |
| CTKB | 4.58▼ | -0.04 (-0.87%) | 4.65 | 4.52 | 768,035 |
| CTNT | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 107,491 |
| CUPR | 3.82▼ | -0.15 (-3.78%) | 4.0747 | 3.82 | 10,452 |