Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTI | 51.62▲ | +0.48 (+0.94%) | 51.695 | 51.24 | 4,041,728 |
| BTM | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.545 | 1,431,543 |
| BTU | 31.31▼ | -1.84 (-5.55%) | 32.98 | 31.175 | 4,070,824 |
| BUFI | 39.21▲ | +0.095 (+0.24%) | 39.26 | 39.21 | 615 |
| BUG | 34.18▼ | -0.01 (-0.03%) | 34.256 | 33.85 | 130,700 |
| BULD | 27.397▼ | -0.3083 (-1.11%) | 27.48 | 27.397 | 200 |
| BULG | 7.21▼ | -1.04 (-12.61%) | 7.86 | 7.20 | 613,500 |
| BULL | 11.01▼ | -0.74 (-6.30%) | 11.515 | 11.00 | 28,136,029 |
| BUUU | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.45 | 400 |
| BVAL | 27.0221▲ | +0.1321 (+0.49%) | 27.04 | 26.91 | 31,048 |
| BWET | 16.2399▲ | +0.0652 (+0.40%) | 16.2399 | 16.2399 | 143 |
| BX | 156.31▼ | -1.66 (-1.05%) | 158.81 | 155.27 | 3,761,376 |
| BYRN | 21.16▼ | -1.18 (-5.28%) | 22.47 | 21.102 | 441,532 |
| BZ | 21.675▲ | +0.175 (+0.81%) | 21.76 | 21.17 | 2,573,067 |
| BZH | 22.94▲ | +0.24 (+1.06%) | 23.03 | 22.49 | 201,692 |
| CABA | 2.85▼ | -0.03 (-1.04%) | 2.93 | 2.77 | 1,965,910 |
| CABO | 163.95▲ | +4.62 (+2.90%) | 163.95 | 158.15 | 65,381 |
| CAFX | 25.20▼ | -0.04 (-0.16%) | 25.2074 | 25.19 | 57,235 |
| CAG | 18.56▲ | +0.29 (+1.59%) | 18.63 | 18.305 | 8,973,990 |
| CANG | 4.14▼ | -0.02 (-0.48%) | 4.16 | 4.02 | 354,239 |
| CAPN | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 1,693 |
| CAPS | 1.02▼ | -0.08 (-7.27%) | 1.0901 | 1.00 | 521,946 |
| CAR | 150.39▼ | -0.81 (-0.54%) | 153.06 | 149.35 | 502,800 |
| CARE | 18.33▲ | +0.03 (+0.16%) | 18.57 | 18.25 | 236,542 |
| CARL | 13.55▼ | -0.08 (-0.59%) | 13.60 | 13.21 | 120,600 |
| CARM | 0.037▼ | -0.006 (-13.95%) | 0.049 | 0.035 | 573,100 |
| CARR | 56.20▼ | -0.55 (-0.97%) | 56.99 | 56.14 | 4,882,320 |
| CARS | 10.35▼ | -0.10 (-0.96%) | 10.535 | 10.25 | 806,160 |
| CARZ | 75.28▼ | -0.03 (-0.04%) | 75.70 | 75.28 | 600 |
| CASI | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.68 | 10,299 |
| CATF | 50.165▲ | +0.025 (+0.05%) | 50.165 | 50.165 | 54 |
| CBAT | 0.989▼ | -0.071 (-6.70%) | 1.0599 | 0.9678 | 673,118 |
| CBON | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.40 | 47 |
| CBT | 69.65▲ | +0.53 (+0.77%) | 69.74 | 68.67 | 373,200 |
| CCIX | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 188,025 |
| CCNR | 31.256▼ | -0.279 (-0.88%) | 31.256 | 31.256 | 10 |
| CCS | 60.11▲ | +0.39 (+0.65%) | 60.53 | 59.054 | 207,600 |
| CCTG | 1.10▲ | +0.03 (+2.80%) | 1.24 | 1.07 | 262,983 |
| CDEI | 79.146▲ | +0.657 (+0.84%) | 79.146 | 78.785 | 300 |
| CDIO | 4.285▼ | -0.045 (-1.04%) | 4.385 | 4.23 | 23,708 |
| CDL | 68.9133▲ | +0.592 (+0.87%) | 68.9183 | 68.54 | 3,686 |
| CDLX | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.88 | 812,516 |
| CDP | 28.05▲ | +0.13 (+0.47%) | 28.16 | 27.835 | 487,015 |
| CDT | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.46 | 186,100 |
| CENX | 32.46▼ | -0.03 (-0.09%) | 32.60 | 31.54 | 1,879,141 |
| CEW | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.91 | 700 |
| CF | 83.51▲ | +0.49 (+0.59%) | 84.05 | 82.28 | 2,160,600 |
| CFFN | 6.16▲ | +0.13 (+2.16%) | 6.185 | 6.08 | 735,676 |
| CFSB | 14.125 | +0.00 (+0.00%) | 14.125 | 14.125 | 0 |
| CGBD | 12.34▲ | +0.14 (+1.15%) | 12.40 | 12.165 | 687,514 |
| CGC | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.28 | 23,280,000 |
| CGDV | 41.77▲ | +0.09 (+0.22%) | 41.845 | 41.44 | 2,639,100 |
| CGGG | 28.3797▲ | +0.0707 (+0.25%) | 28.42 | 28.165 | 6,525 |
| CGGO | 34.46▲ | +0.10 (+0.29%) | 34.526 | 34.155 | 706,200 |
| CGGR | 43.96▲ | +0.16 (+0.37%) | 44.055 | 43.46 | 13,399,300 |
| CGMU | 27.45▲ | +0.04 (+0.15%) | 27.45 | 27.43 | 625,823 |
| CGNG | 31.21▲ | +0.06 (+0.19%) | 31.25 | 31.005 | 373,215 |
| CGON | 41.46▼ | -0.39 (-0.93%) | 42.15 | 40.855 | 632,407 |
| CGSD | 26.085▼ | -0.015 (-0.06%) | 26.10 | 26.08 | 434,704 |
| CGTX | 1.74▼ | -0.11 (-5.95%) | 1.84 | 1.71 | 1,351,867 |
| CGUS | 39.23▲ | +0.07 (+0.18%) | 39.324 | 38.905 | 885,000 |
| CHEF | 58.15▲ | +0.39 (+0.68%) | 58.47 | 57.34 | 272,453 |
| CHH | 99.68▲ | +1.17 (+1.19%) | 100.28 | 98.26 | 321,269 |
| CHMG | 50.04▲ | +0.04 (+0.08%) | 50.04 | 49.98 | 4,134 |
| CHPY | 57.54▼ | -0.15 (-0.26%) | 57.68 | 56.738 | 70,800 |
| CHRS | 1.65▼ | -0.06 (-3.51%) | 1.7135 | 1.63 | 839,866 |
| CHRW | 127.39▲ | +1.40 (+1.11%) | 127.905 | 125.83 | 1,417,407 |
| CHT | 43.57▲ | +0.16 (+0.37%) | 43.66 | 43.45 | 101,800 |
| CHYM | 17.10▼ | -0.44 (-2.51%) | 17.47 | 17.00 | 3,151,928 |
| CIG.C | 2.5884▲ | +0.0385 (+1.51%) | 2.5884 | 2.56 | 1,045 |
| CIGL | 2.55▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 25,110 |
| CIL | 51.8227▲ | +0.0326 (+0.06%) | 51.8227 | 51.8227 | 7 |
| CIM | 12.73▲ | +0.03 (+0.24%) | 12.77 | 12.60 | 502,800 |
| CING | 3.70▼ | -0.10 (-2.63%) | 3.875 | 3.66 | 185,670 |
| CISO | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.19 | 677,773 |
| CIX | 23.17▼ | -0.07 (-0.30%) | 23.17 | 22.905 | 1,618 |
| CJET | 0.103▼ | -0.009 (-8.04%) | 0.11 | 0.10 | 12,470,300 |
| CKX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| CLAR | 3.29▼ | -0.05 (-1.50%) | 3.33 | 3.26 | 54,211 |
| CLBK | 13.73▼ | -0.04 (-0.29%) | 13.9305 | 13.69 | 184,436 |
| CLBT | 18.18▲ | +0.075 (+0.41%) | 18.34 | 17.801 | 963,554 |
| CLDI | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.56 | 86,000 |
| CLF | 13.32▼ | -0.24 (-1.77%) | 13.4899 | 13.11 | 25,982,722 |
| CLFD | 34.56▼ | -0.93 (-2.62%) | 35.40 | 34.52 | 87,115 |
| CLGN | 2.32▼ | -0.015 (-0.64%) | 2.36 | 2.2815 | 18,212 |
| CLNE | 2.72▼ | -0.12 (-4.23%) | 2.82 | 2.69 | 1,482,050 |
| CLNN | 8.50▲ | +0.25 (+3.03%) | 8.7199 | 8.075 | 89,109 |
| CLOD | 34.708▲ | +0.0399 (+0.12%) | 34.708 | 34.708 | 100 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
| CLOU | 23.01 | +0.00 (+0.00%) | 23.05 | 22.86 | 42,035 |
| CLOV | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.63 | 7,324,258 |
| CLPR | 4.01▼ | -0.01 (-0.25%) | 4.0607 | 3.96 | 24,209 |
| CLSK | 19.525▼ | -0.465 (-2.33%) | 19.84 | 18.335 | 30,681,196 |
| CMCO | 14.70▼ | -0.10 (-0.68%) | 14.83 | 14.51 | 192,640 |
| CMCSA | 29.54▲ | +0.28 (+0.96%) | 29.64 | 29.16 | 20,678,100 |
| CMDT | 27.39▼ | -0.14 (-0.51%) | 27.465 | 27.29 | 74,249 |
| CMRC | 4.44▼ | -0.07 (-1.55%) | 4.51 | 4.424 | 554,400 |
| CMTG | 3.28▼ | -0.03 (-0.91%) | 3.31 | 3.24 | 332,975 |
| CNBS | 29.359▼ | -1.533 (-4.96%) | 30.23 | 29.29 | 9,500 |
| CNET | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.93 | 11,800 |