Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 46.94▼ | -0.20 (-0.42%) | 47.18 | 46.24 | 2,328,835 |
| CELZ | 2.00▲ | +0.10 (+5.26%) | 2.06 | 1.93 | 267,667 |
| CENN | 0.1585▲ | +0.0057 (+3.73%) | 0.1595 | 0.1531 | 1,271,332 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CETX | 2.28▼ | -0.17 (-6.94%) | 2.4499 | 2.27 | 1,076,360 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGC | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 14,321,410 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CHAC | 11.29▲ | +0.06 (+0.53%) | 11.34 | 11.21 | 230,500 |
| CHGX | 27.8745▼ | -0.0195 (-0.07%) | 27.93 | 27.87 | 6,984 |
| CHOW | 0.712▼ | -0.005 (-0.70%) | 0.715 | 0.68 | 186,000 |
| CHPG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CHRS | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 986,079 |
| CHSN | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.23 | 745 |
| CI | 272.21▼ | -5.73 (-2.06%) | 276.96 | 270.77 | 1,702,745 |
| CIGL | 1.876▼ | -0.034 (-1.78%) | 1.90 | 1.86 | 4,338 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CINF | 162.18▼ | -1.19 (-0.73%) | 163.18 | 161.7601 | 635,334 |
| CINT | 4.73 | +0.00 (+0.00%) | 4.755 | 4.71 | 98,322 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CION | 9.45▼ | -0.20 (-2.07%) | 9.56 | 9.425 | 458,730 |
| CIVI | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.14 | 756,657 |
| CLB | 19.43▼ | -0.19 (-0.97%) | 19.72 | 19.24 | 302,600 |
| CLCG | 26.7195▼ | -0.0507 (-0.19%) | 26.73 | 26.7195 | 1,320 |
| CLIR | 0.7606▼ | -0.0294 (-3.72%) | 0.8051 | 0.7553 | 93,724 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CLRB | 3.59▼ | -0.06 (-1.64%) | 3.6905 | 3.53 | 36,261 |
| CLSM | 23.7538▼ | -0.0074 (-0.03%) | 23.77 | 23.70 | 8,812 |
| CLW | 20.09▼ | -0.45 (-2.19%) | 20.44 | 20.04 | 97,471 |
| CMCM | 6.94▼ | -0.01 (-0.14%) | 6.96 | 6.91 | 5,415 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| CMTL | 5.98▲ | +0.19 (+3.28%) | 6.01 | 5.7301 | 356,180 |
| CNMD | 41.57▼ | -0.98 (-2.30%) | 42.51 | 41.15 | 569,000 |
| CNO | 41.54▼ | -0.56 (-1.33%) | 42.07 | 41.51 | 526,000 |
| CNOB | 27.00▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 238,239 |
| CNQ | 34.35▲ | +0.25 (+0.73%) | 34.54 | 34.16 | 5,785,689 |
| CNRG | 98.62▲ | +0.90 (+0.92%) | 98.86 | 97.87 | 4,100 |
| CNTX | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.42 | 1,116,771 |
| CNXN | 58.51▼ | -0.51 (-0.86%) | 59.12 | 58.32 | 71,655 |
| COAL | 26.069▼ | -0.221 (-0.84%) | 26.32 | 26.05 | 15,600 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 46,753 |
| CODX | 2.83▼ | -0.09 (-3.08%) | 2.92 | 2.70 | 39,166 |
| COE | 28.455▼ | -0.15 (-0.52%) | 29.10 | 28.455 | 1,759 |
| COIA | 12.88▲ | +0.21 (+1.66%) | 13.02 | 12.44 | 42,700 |
| COIG | 16.08▲ | +0.19 (+1.20%) | 16.29 | 15.66 | 13,808 |
| COLM | 53.93▼ | -1.16 (-2.11%) | 54.975 | 53.70 | 443,539 |
| COMT | 25.685 | +0.00 (+0.00%) | 25.82 | 25.645 | 187,790 |
| COO | 82.37▲ | +0.06 (+0.07%) | 82.74 | 81.98 | 3,501,330 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| COSO | 23.90▼ | -0.10 (-0.42%) | 24.075 | 23.715 | 26,900 |
| COYA | 4.28▲ | +0.25 (+6.20%) | 4.37 | 4.0612 | 385,311 |
| CP | 72.52▲ | +0.13 (+0.18%) | 72.63 | 71.88 | 1,766,641 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPHC | 15.2478▲ | +0.0418 (+0.27%) | 15.2478 | 15.2478 | 246 |
| CPHY | 51.55▲ | +0.023 (+0.04%) | 51.56 | 51.55 | 1,000 |
| CPNM | 26.0891▲ | +0.0051 (+0.02%) | 26.0891 | 26.0891 | 133 |
| CPRX | 22.70▼ | -0.26 (-1.13%) | 23.165 | 22.675 | 892,820 |
| CPRY | 27.2648▲ | +0.0099 (+0.04%) | 27.27 | 27.2301 | 2,143 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSN | 26.9947▲ | +0.0097 (+0.04%) | 26.9947 | 26.9947 | 90 |
| CPST | 27.1156▲ | +0.0106 (+0.04%) | 27.1156 | 27.1156 | 177 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CPSY | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 15,000 |
| CRAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRCA | 3.85▲ | +0.17 (+4.62%) | 3.97 | 3.55 | 9,468,400 |
| CRCG | 2.48▲ | +0.11 (+4.64%) | 2.57 | 2.30 | 7,550,000 |
| CRD.B | 10.62▼ | -0.02 (-0.19%) | 10.87 | 10.55 | 2,051 |
| CRE | 0.303▲ | +0.02 (+7.07%) | 0.312 | 0.283 | 149,500 |
| CRED | 20.8899▲ | +0.2498 (+1.21%) | 20.8899 | 20.8899 | 23 |
| CRESY | 12.37▲ | +0.03 (+0.24%) | 12.53 | 12.31 | 149,625 |
| CRGY | 8.38▼ | -0.01 (-0.12%) | 8.435 | 8.28 | 3,949,769 |
| CRH | 122.97▲ | +0.41 (+0.33%) | 123.34 | 121.78 | 4,356,448 |
| CRMD | 6.78▼ | -0.23 (-3.28%) | 7.0799 | 6.77 | 2,889,627 |
| CRNX | 55.99▼ | -0.44 (-0.78%) | 56.855 | 55.48 | 776,565 |
| CRSP | 53.51▼ | -0.70 (-1.29%) | 54.752 | 53.10 | 1,409,225 |
| CRUS | 123.21▼ | -0.07 (-0.06%) | 124.9974 | 122.20 | 281,120 |
| CRVL | 68.59▼ | -0.59 (-0.85%) | 69.07 | 68.25 | 165,607 |
| CSGP | 65.34▲ | +1.96 (+3.09%) | 65.9258 | 63.14 | 7,622,875 |
| CSPF | 26.235▲ | +0.065 (+0.25%) | 26.2399 | 26.1962 | 15,485 |
| CSR | 64.69▲ | +0.06 (+0.09%) | 65.04 | 64.19 | 107,584 |
| CTEC | 59.5603▲ | +0.611 (+1.04%) | 59.5603 | 59.25 | 1,293 |
| CTLP | 10.86▼ | -0.03 (-0.28%) | 10.885 | 10.85 | 1,145,086 |
| CTM | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 1,102,800 |
| CTOS | 6.28▼ | -0.12 (-1.88%) | 6.39 | 6.26 | 587,729 |
| CTRA | 25.71▼ | -0.02 (-0.08%) | 25.91 | 25.41 | 19,192,457 |
| CURE | 112.91▼ | -2.70 (-2.34%) | 114.89 | 112.64 | 41,538 |
| CVBF | 19.915▲ | +0.035 (+0.18%) | 20.025 | 19.77 | 1,201,683 |
| CVE | 18.04▼ | -0.05 (-0.28%) | 18.35 | 17.975 | 8,666,774 |
| CVI | 23.30▼ | -1.00 (-4.12%) | 24.24 | 23.225 | 896,667 |
| CVMC | 67.13▼ | -0.17 (-0.25%) | 67.16 | 67.1078 | 2,427 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CVX | 166.26▲ | +0.10 (+0.06%) | 167.29 | 165.81 | 9,745,753 |
| CWD | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 53,057 |
| CWK | 17.20▲ | +0.13 (+0.76%) | 17.205 | 16.85 | 1,172,944 |
| CXH | 8.06 | +0.00 (+0.00%) | 8.0602 | 8.0493 | 4,999 |
| CXRN | 17.90▲ | +0.39 (+2.23%) | 17.90 | 17.90 | 200 |