Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETY | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.10 | 772,600 |
| CFFI | 68.50▼ | -1.13 (-1.62%) | 68.50 | 68.50 | 2,270 |
| CFFN | 6.74▼ | -0.09 (-1.32%) | 6.8125 | 6.715 | 639,361 |
| CFG | 55.88▲ | +0.20 (+0.36%) | 56.045 | 55.45 | 4,650,700 |
| CGC | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.16 | 18,848,533 |
| CGCB | 26.58▼ | -0.07 (-0.26%) | 26.62 | 26.57 | 758,225 |
| CGCP | 22.70▼ | -0.05 (-0.22%) | 22.73 | 22.69 | 1,467,422 |
| CGGE | 31.45▼ | -0.03 (-0.10%) | 31.56 | 31.39 | 318,470 |
| CGHY | 25.40▼ | -0.03 (-0.12%) | 25.4055 | 25.3997 | 3,189 |
| CGIB | 25.51▼ | -0.036 (-0.14%) | 25.5183 | 25.4723 | 31,930 |
| CGMU | 27.36 | +0.00 (+0.00%) | 27.3685 | 27.33 | 881,625 |
| CGW | 64.50▼ | -0.071 (-0.11%) | 64.78 | 64.41 | 12,556 |
| CHAU | 20.01▲ | +0.07 (+0.35%) | 20.03 | 19.90 | 110,852 |
| CHCI | 13.76▲ | +0.27 (+2.00%) | 13.98 | 13.5718 | 6,254 |
| CHGG | 0.8985▼ | -0.0115 (-1.26%) | 0.9201 | 0.89 | 786,707 |
| CHI | 10.89▲ | +0.04 (+0.37%) | 10.94 | 10.82 | 238,900 |
| CHIQ | 21.81▼ | -0.0501 (-0.23%) | 21.914 | 21.81 | 7,900 |
| CHNR | 3.69▼ | -0.05 (-1.34%) | 3.75 | 3.62 | 12,265 |
| CHPS | 46.425▼ | -0.645 (-1.37%) | 46.59 | 46.425 | 1,000 |
| CHPX | 55.575▼ | -0.256 (-0.46%) | 55.83 | 55.575 | 1,400 |
| CHRD | 96.69▲ | +0.82 (+0.86%) | 96.715 | 95.72 | 518,403 |
| CHRI | 81.788▲ | +0.057 (+0.07%) | 81.788 | 81.788 | 100 |
| CHT | 41.37▼ | -0.07 (-0.17%) | 41.47 | 41.23 | 146,800 |
| CHY | 11.62▲ | +0.12 (+1.04%) | 11.63 | 11.52 | 220,700 |
| CIBR | 74.71▲ | +0.47 (+0.63%) | 74.83 | 74.105 | 805,793 |
| CIEN | 195.73▲ | +2.38 (+1.23%) | 197.7594 | 190.0101 | 2,447,334 |
| CIGL | 1.82▼ | -0.11 (-5.70%) | 1.86 | 1.81 | 4,698 |
| CIL | 52.9211▲ | +0.0961 (+0.18%) | 53.08 | 52.9211 | 132 |
| CJET | 0.953▼ | -0.047 (-4.70%) | 1.02 | 0.934 | 445,500 |
| CL | 77.60▼ | -0.60 (-0.77%) | 78.50 | 77.55 | 5,760,385 |
| CLFD | 28.87▲ | +0.58 (+2.05%) | 28.95 | 28.21 | 88,651 |
| CLH | 236.36▼ | -0.65 (-0.27%) | 238.83 | 235.25 | 364,300 |
| CLIK | 5.70▲ | +0.14 (+2.52%) | 5.77 | 5.47 | 9,346 |
| CLIR | 0.7601▼ | -0.0079 (-1.03%) | 0.781 | 0.75 | 19,781 |
| CLOD | 33.821▲ | +0.0931 (+0.28%) | 33.821 | 33.821 | 197 |
| CLOZ | 26.48▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 468,400 |
| CLPT | 14.06▼ | -0.02 (-0.14%) | 14.19 | 13.60 | 481,150 |
| CLRO | 5.325▲ | +0.185 (+3.60%) | 5.325 | 5.2101 | 1,852 |
| CLS | 322.79▲ | +14.38 (+4.66%) | 326.00 | 304.0001 | 1,928,691 |
| CLST | 15.03▼ | -0.01 (-0.07%) | 15.03 | 15.0299 | 746 |
| CMCL | 25.16▲ | +0.23 (+0.92%) | 25.22 | 24.39 | 157,702 |
| CMCT | 3.87▼ | -0.19 (-4.68%) | 4.13 | 3.80 | 499,300 |
| CMTG | 3.47▼ | -0.06 (-1.70%) | 3.51 | 3.435 | 311,050 |
| CMTL | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.1701 | 122,212 |
| CNC | 38.85▲ | +0.04 (+0.10%) | 39.00 | 38.40 | 4,798,200 |
| CNCK | 5.70▲ | +0.29 (+5.36%) | 5.899 | 5.21 | 192,803 |
| CNET | 1.46▲ | +0.0099 (+0.68%) | 1.46 | 1.405 | 2,932 |
| CNH | 9.47▼ | -0.03 (-0.32%) | 9.56 | 9.41 | 6,133,313 |
| CNQQ | 23.185▲ | +0.195 (+0.85%) | 23.23 | 23.135 | 22,700 |
| CNTB | 2.54▼ | -0.11 (-4.15%) | 2.65 | 2.50 | 61,863 |
| CNTY | 1.39▲ | +0.06 (+4.51%) | 1.409 | 1.32 | 124,646 |
| COCO | 53.79▼ | -0.83 (-1.52%) | 54.97 | 53.63 | 454,630 |
| COEP | 16.42▲ | +0.50 (+3.14%) | 16.80 | 15.78 | 73,800 |
| COHU | 25.13▲ | +0.04 (+0.16%) | 25.205 | 24.62 | 538,662 |
| COLB | 28.28▲ | +0.11 (+0.39%) | 28.39 | 28.025 | 1,978,184 |
| COMP | 10.40▼ | -0.10 (-0.95%) | 10.62 | 10.39 | 11,244,964 |
| COOK | 0.821▼ | -0.018 (-2.15%) | 0.844 | 0.797 | 410,000 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| COR | 337.63▲ | +2.32 (+0.69%) | 338.10 | 334.00 | 1,283,000 |
| COSO | 22.61▼ | -0.06 (-0.26%) | 22.73 | 22.50 | 8,878 |
| COYA | 6.00▼ | -0.15 (-2.44%) | 6.125 | 5.93 | 97,963 |
| COYY | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.18 | 231,900 |
| CP | 73.95▲ | +0.03 (+0.04%) | 74.225 | 73.53 | 1,071,357 |
| CPA | 118.24▼ | -2.33 (-1.93%) | 120.84 | 117.94 | 271,638 |
| CPAC | 6.77▲ | +0.03 (+0.45%) | 6.85 | 6.68 | 7,400 |
| CPAY | 297.39▼ | -2.50 (-0.83%) | 301.44 | 296.79 | 417,832 |
| CPHC | 15.0709▼ | -0.1991 (-1.30%) | 15.0709 | 15.0709 | 438 |
| CPHY | 51.0475▼ | -0.0196 (-0.04%) | 51.0475 | 51.0475 | 138 |
| CPII | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.98 | 200 |
| CPNJ | 26.8838▲ | +0.0132 (+0.05%) | 26.8838 | 26.86 | 2,039 |
| CPNM | 25.8688▲ | +0.0028 (+0.01%) | 25.87 | 25.8688 | 374 |
| CPNS | 27.1689▼ | -0.0061 (-0.02%) | 27.1689 | 27.1689 | 5 |
| CPRA | 26.4138▲ | +0.0161 (+0.06%) | 26.4138 | 26.4138 | 0 |
| CPRJ | 26.6987▲ | +0.031 (+0.12%) | 26.6987 | 26.6936 | 449 |
| CPRO | 26.955▲ | +0.03 (+0.11%) | 26.956 | 26.952 | 1,900 |
| CPRT | 38.80▼ | -0.05 (-0.13%) | 39.15 | 38.68 | 6,540,400 |
| CPRY | 26.6753▲ | +0.0453 (+0.17%) | 26.6753 | 26.615 | 2,540 |
| CPS | 29.98▼ | -0.39 (-1.28%) | 30.6202 | 29.73 | 112,959 |
| CPSF | 25.425 | +0.00 (+0.00%) | 25.425 | 25.41 | 2,830 |
| CPSM | 28.4747▼ | -0.0251 (-0.09%) | 28.4747 | 28.46 | 1,607 |
| CPSN | 26.815▼ | -0.0201 (-0.07%) | 26.84 | 26.80 | 7,400 |
| CPSR | 25.055▼ | -0.0042 (-0.02%) | 25.055 | 25.055 | 94 |
| CPSS | 8.69▲ | +0.13 (+1.52%) | 8.70 | 8.55 | 16,899 |
| CPST | 26.905▼ | -0.036 (-0.13%) | 26.91 | 26.905 | 1,100 |
| CRAK | 39.76▼ | -0.08 (-0.20%) | 39.91 | 39.6155 | 30,064 |
| CRED | 20.59▼ | -0.005 (-0.02%) | 20.6174 | 20.59 | 988 |
| CRESY | 11.68▼ | -0.06 (-0.51%) | 11.935 | 11.5601 | 197,930 |
| CREV | 1.80▲ | +0.05 (+2.86%) | 1.8401 | 1.7265 | 20,647 |
| CRF | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.98 | 615,300 |
| CRNT | 1.98 | +0.00 (+0.00%) | 2.00 | 1.9501 | 321,421 |
| CRON | 2.49▼ | -0.02 (-0.80%) | 2.5355 | 2.49 | 790,708 |
| CROX | 88.24▼ | -1.11 (-1.24%) | 89.855 | 87.9889 | 1,192,561 |
| CRTC | 36.853▲ | +0.143 (+0.39%) | 37.00 | 36.70 | 36,500 |
| CRWD | 513.12▼ | -11.05 (-2.11%) | 525.27 | 510.26 | 2,477,255 |
| CSB | 59.1219▼ | -0.2753 (-0.46%) | 59.42 | 59.09 | 8,942 |
| CSBR | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.98 | 5,347 |
| CSCL | 30.9981▼ | -0.0463 (-0.15%) | 30.9981 | 30.65 | 2,962 |
| CSHP | 98.98▲ | +0.045 (+0.05%) | 98.98 | 98.98 | 100 |
| CSIQ | 24.73▲ | +1.30 (+5.55%) | 24.9896 | 23.3802 | 3,328,483 |
| CSPF | 25.98▼ | -0.04 (-0.15%) | 25.99 | 25.9457 | 11,301 |