Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 41.8232▼ | -0.7774 (-1.82%) | 41.92 | 41.8232 | 424 |
| F | 10.43▼ | -0.10 (-0.95%) | 10.51 | 10.38 | 90,052,500 |
| FAAS | 0.6525▲ | +0.0456 (+7.51%) | 0.698 | 0.6101 | 2,769,041 |
| FACT | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 47,458 |
| FARX | 25.491▲ | +0.0361 (+0.14%) | 25.52 | 25.491 | 200 |
| FAT | 2.56▼ | -0.09 (-3.40%) | 2.625 | 2.52 | 31,609 |
| FCBD | 25.485▼ | -0.0457 (-0.18%) | 25.51 | 25.485 | 1,500 |
| FCEL | 6.03▼ | -0.29 (-4.59%) | 6.35 | 6.01 | 865,900 |
| FCFS | 130.14▼ | -1.04 (-0.79%) | 130.62 | 129.20 | 269,000 |
| FCFY | 23.9042▼ | -0.4493 (-1.84%) | 23.9042 | 23.9042 | 2 |
| FDNI | 32.63▼ | -0.6597 (-1.98%) | 32.63 | 32.63 | 300 |
| FDTS | 49.3373▼ | -0.6027 (-1.21%) | 49.3373 | 49.3373 | 156 |
| FEDM | 55.4128▼ | -0.8167 (-1.45%) | 55.4128 | 55.4128 | 8 |
| FEDU | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| FEIG | 40.5851▼ | -0.2016 (-0.49%) | 40.5851 | 40.5851 | 101 |
| FEUS | 65.5682▼ | -0.887 (-1.33%) | 65.5682 | 65.5682 | 84 |
| FFIU | 21.77▼ | -0.13 (-0.59%) | 21.77 | 21.77 | 100 |
| FGI | 0.6571▲ | +0.0069 (+1.06%) | 0.6571 | 0.62 | 88,875 |
| FIX | 492.72▼ | -8.53 (-1.70%) | 499.40 | 489.54 | 335,600 |
| FIXP | 19.639▼ | -0.075 (-0.38%) | 19.639 | 19.62 | 1,300 |
| FLAO | 27.049▼ | -0.0956 (-0.35%) | 27.049 | 27.049 | 100 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLS | 46.46▼ | -1.28 (-2.68%) | 47.26 | 46.28 | 2,454,200 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FMCE | 25.629▼ | -0.381 (-1.46%) | 25.629 | 25.629 | 100 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMED | 23.74▼ | -0.18 (-0.75%) | 23.783 | 23.74 | 2,600 |
| FMNY | 25.911▲ | +0.006 (+0.02%) | 25.911 | 25.90 | 1,586 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FOXA | 53.69▼ | -0.13 (-0.24%) | 53.98 | 53.395 | 2,355,503 |
| FPA | 34.64▲ | +0.16 (+0.46%) | 34.64 | 34.63 | 659 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRGT | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.17 | 74,219 |
| FRHC | 147.05▼ | -5.27 (-3.46%) | 151.00 | 145.94 | 86,725 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FSBD | 46.65▼ | -0.2891 (-0.62%) | 46.672 | 46.65 | 500 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FSM | 6.88 | +0.00 (+0.00%) | 6.98 | 6.81 | 14,562,200 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FTBD | 48.734▼ | -0.212 (-0.43%) | 48.734 | 48.709 | 700 |
| FTCE | 21.389▼ | -0.174 (-0.81%) | 21.42 | 21.38 | 2,200 |
| FTEL | 0.4543▼ | -0.0297 (-6.14%) | 0.47 | 0.45 | 18,443 |
| FTFT | 1.09▼ | -0.072 (-6.20%) | 1.13 | 1.08 | 19,953 |
| FTIF | 21.522▲ | +0.021 (+0.10%) | 21.522 | 21.522 | 100 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTRE | 5.91▼ | -0.36 (-5.74%) | 6.16 | 5.90 | 2,989,318 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FURY | 0.528▲ | +0.008 (+1.54%) | 0.54 | 0.528 | 162,800 |
| FUSB | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 956 |
| FUSI | 50.505▲ | +0.015 (+0.03%) | 50.505 | 50.505 | 100 |
| GAEM | 25.709▼ | -0.059 (-0.23%) | 25.709 | 25.709 | 100 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GCAD | 40.753▼ | -0.037 (-0.09%) | 40.753 | 40.44 | 500 |
| GCI | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.40 | 1,210,205 |
| GDTC | 2.08▼ | -0.055 (-2.58%) | 2.08 | 2.08 | 777 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GENK | 4.03▼ | -0.05 (-1.23%) | 4.0985 | 3.97 | 40,358 |
| GENT | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 87,600 |
| GENW | 11.935▼ | -0.0497 (-0.41%) | 11.935 | 11.935 | 100 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GGB | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.96 | 15,260,900 |
| GGM | 26.152▼ | -0.152 (-0.58%) | 26.152 | 26.152 | 100 |
| GGN | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 351,100 |
| GIFI | 6.80▲ | +0.04 (+0.59%) | 6.81 | 6.7497 | 20,874 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GITS | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.47 | 24,000 |
| GLCR | 25.636▼ | -0.22 (-0.85%) | 25.636 | 25.636 | 100 |
| GLE | 1.33▼ | -0.12 (-8.28%) | 1.50 | 1.32 | 231,200 |
| GLOW | 27.37▼ | -0.37 (-1.33%) | 27.37 | 27.37 | 61 |
| GLQ | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.84 | 17,200 |
| GLV | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.58 | 3,400 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMNY | 48.79▼ | -0.019 (-0.04%) | 48.79 | 48.79 | 0 |
| GNPX | 0.2919▼ | -0.0212 (-6.77%) | 0.3114 | 0.29 | 757,545 |
| GNTA | 3.875 | +0.00 (+0.00%) | 3.875 | 3.875 | 46 |
| GORV | 0.2491▼ | -0.0009 (-0.36%) | 0.2542 | 0.2366 | 379,812 |
| GPRO | 0.795▼ | -0.05 (-5.92%) | 0.838 | 0.78 | 2,454,370 |
| GREE | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 150,316 |
| GRF | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 0 |
| GRND | 23.01▼ | -0.11 (-0.48%) | 23.33 | 22.96 | 1,003,700 |
| GRPZ | 24.295▼ | -0.3171 (-1.29%) | 24.295 | 24.295 | 100 |
| GRRR | 19.31▼ | -1.28 (-6.22%) | 20.23 | 19.10 | 1,111,654 |
| GSFP | 33.173▼ | -0.3375 (-1.01%) | 33.173 | 33.173 | 100 |
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSIW | 1.47 | +0.00 (+0.00%) | 1.48 | 1.40 | 353,127 |
| GSUN | 3.03▼ | -0.09 (-2.88%) | 3.03 | 3.03 | 802 |
| GTI | 0.075▼ | -0.0113 (-13.09%) | 0.079 | 0.073 | 13,201,000 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| GWH | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.04 | 200,300 |
| GXAI | 1.24▼ | -0.06 (-4.62%) | 1.287 | 1.24 | 99,900 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |