Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTST | 3.01▲ | +0.05 (+1.69%) | 3.01 | 3.01 | 1,318 |
| DUKZ | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 21,740 |
| DUO | 0.5437▼ | -0.0106 (-1.91%) | 0.58 | 0.5384 | 129,007 |
| DUOT | 8.78▲ | +0.17 (+1.97%) | 8.94 | 8.66 | 852,432 |
| DUSG | 52.0239▲ | +0.3148 (+0.61%) | 52.04 | 51.97 | 983 |
| DVDN | 15.3792▲ | +0.0228 (+0.15%) | 15.3792 | 15.37 | 836 |
| DVND | 39.7577▲ | +0.1733 (+0.44%) | 39.7577 | 39.7577 | 171 |
| DVYE | 36.13▲ | +0.09 (+0.25%) | 36.31 | 36.11 | 87,330 |
| DWMF | 34.3722▲ | +0.34 (+1.00%) | 34.38 | 34.37 | 842 |
| DWSH | 5.4062▼ | -0.0174 (-0.32%) | 5.4062 | 5.4062 | 87 |
| DXST | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.55 | 17,575 |
| DXYZ | 32.25▼ | -0.45 (-1.38%) | 32.91 | 31.82 | 705,581 |
| DY | 295.56▼ | -1.42 (-0.48%) | 299.605 | 293.5401 | 520,655 |
| DYLG | 28.885▲ | +0.263 (+0.92%) | 28.885 | 28.85 | 2,696 |
| DYNB | 38.685▲ | +0.0661 (+0.17%) | 38.7002 | 38.685 | 695 |
| DYTA | 31.76▲ | +0.24 (+0.76%) | 31.76 | 31.76 | 4,020 |
| EAFG | 25.84▲ | +0.1976 (+0.77%) | 25.84 | 25.84 | 38 |
| EDBL | 1.49 | +0.00 (+0.00%) | 1.49 | 1.47 | 101,996 |
| EDSA | 4.76 | +0.00 (+0.00%) | 4.87 | 4.69 | 26,224 |
| EDTK | 0.88 | +0.00 (+0.00%) | 0.893 | 0.88 | 1,999 |
| EE | 39.70▼ | -0.52 (-1.29%) | 40.7799 | 39.5914 | 253,108 |
| EEE | 22.8665▲ | +0.4896 (+2.19%) | 22.8665 | 22.8665 | 220 |
| EEMO | 22.10▲ | +0.01 (+0.05%) | 22.10 | 22.10 | 155 |
| EFFI | 27.6705▲ | +0.4175 (+1.53%) | 27.6705 | 27.6705 | 16 |
| EFOI | 2.825▲ | +0.055 (+1.99%) | 2.88 | 2.7746 | 2,747 |
| EFSC | 64.44▲ | +0.80 (+1.26%) | 64.59 | 64.02 | 175,764 |
| EFT | 10.64▼ | -0.02 (-0.19%) | 10.655 | 10.635 | 156,362 |
| EFZ | 22.2268▼ | -0.2425 (-1.08%) | 22.2268 | 22.20 | 778 |
| EIX | 56.30▲ | +1.11 (+2.01%) | 56.83 | 55.00 | 8,451,327 |
| ELAB | 5.23▲ | +0.14 (+2.75%) | 5.385 | 5.01 | 25,926 |
| ELLO | 20.89 | +0.00 (+0.00%) | 20.89 | 20.83 | 429 |
| ELMD | 27.61▼ | -0.63 (-2.23%) | 28.3916 | 27.43 | 102,216 |
| ELTK | 7.87▲ | +0.27 (+3.55%) | 7.87 | 7.87 | 168 |
| EMAT | 3.29▼ | -0.13 (-3.80%) | 3.45 | 3.20 | 342,082 |
| EMIF | 26.4161▲ | +0.2983 (+1.14%) | 26.42 | 26.39 | 795 |
| EMQQ | 33.57▼ | -0.13 (-0.39%) | 33.62 | 33.54 | 31,350 |
| EMTY | 24.2536▼ | -0.1155 (-0.47%) | 24.2536 | 24.2536 | 226 |
| ENGS | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 1,114,431 |
| ENRD | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.26 | 49,030 |
| ENSC | 0.4485▲ | +0.0055 (+1.24%) | 0.4498 | 0.4485 | 225,341 |
| ENTA | 14.02▼ | -0.07 (-0.50%) | 14.29 | 13.85 | 239,350 |
| ENTX | 2.95▲ | +0.03 (+1.03%) | 3.025 | 2.90 | 154,038 |
| EP | 3.09▲ | +0.03 (+0.98%) | 3.11 | 3.075 | 25,409 |
| ERAS | 16.26▼ | -0.11 (-0.67%) | 16.57 | 16.09 | 3,761,198 |
| ERIE | 258.37▼ | -0.04 (-0.02%) | 262.83 | 256.58 | 199,742 |
| ESBG | 22.1226▲ | +0.4518 (+2.08%) | 22.1226 | 22.1226 | 17 |
| ESEA | 76.935▼ | -0.165 (-0.21%) | 77.45 | 76.53 | 30,271 |
| ESLG | 28.68▲ | +0.3551 (+1.25%) | 28.68 | 28.66 | 3,314 |
| ETSS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 250,811 |
| ETX | 18.1529▼ | -0.0071 (-0.04%) | 18.175 | 18.135 | 3,049 |
| EURL | 50.015▲ | +1.125 (+2.30%) | 50.09 | 50.005 | 10,275 |
| EVAX | 3.095▲ | +0.025 (+0.81%) | 3.095 | 3.08 | 37,370 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 40,116 |
| EVG | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.59 | 47,367 |
| EVMO | 49.49▲ | +0.07 (+0.14%) | 49.57 | 49.46 | 47,832 |
| EWP | 62.59▲ | +0.66 (+1.07%) | 62.695 | 62.2928 | 226,017 |
| EWX | 73.45▼ | -0.16 (-0.22%) | 73.45 | 73.34 | 7,836 |
| EXE | 99.05▼ | -0.27 (-0.27%) | 100.14 | 98.55 | 1,656,248 |
| EXEQ | 27.9658▲ | +0.1794 (+0.65%) | 27.9658 | 27.9658 | 15 |
| EXUS | 28.86▲ | +0.2555 (+0.89%) | 28.86 | 28.8105 | 865 |
| EZGO | 0.8626▼ | -0.0094 (-1.08%) | 0.8626 | 0.8626 | 8,830 |
| FAAA | 50.255▼ | -0.005 (-0.01%) | 50.28 | 50.25 | 44,717 |
| FABC | 2.56▲ | +0.02 (+0.79%) | 2.62 | 2.5163 | 58,119 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FANG | 202.94▼ | -0.48 (-0.24%) | 204.245 | 201.325 | 1,735,400 |
| FARX | 29.8721▲ | +0.065 (+0.22%) | 29.8721 | 29.87 | 451 |
| FBIO | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.695 | 147,872 |
| FBK | 56.99▲ | +0.73 (+1.30%) | 57.11 | 56.6225 | 363,008 |
| FCA | 27.44▼ | -0.05 (-0.18%) | 27.44 | 27.37 | 1,598 |
| FCG | 31.75▼ | -0.20 (-0.63%) | 32.05 | 31.69 | 935,757 |
| FCLO | 50.285▲ | +0.02 (+0.04%) | 50.30 | 50.285 | 3,749 |
| FCNCA | 2,204.24▲ | +27.13 (+1.25%) | 2,213.0701 | 2,189.3301 | 38,840 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 377 |
| FDHY | 48.93▲ | +0.08 (+0.16%) | 48.95 | 48.90 | 68,777 |
| FDIV | 28.4586▲ | +0.1735 (+0.61%) | 28.4586 | 28.408 | 1,077 |
| FDM | 93.08▲ | +0.07 (+0.08%) | 93.5968 | 93.08 | 8,086 |
| FDSB | 18.3606▲ | +0.0106 (+0.06%) | 18.3606 | 18.35 | 4,791 |
| FEMV | 27.8005▲ | +0.1897 (+0.69%) | 27.8005 | 27.8005 | 137 |
| FEP | 60.08▲ | +0.49 (+0.82%) | 60.08 | 59.985 | 3,309 |
| FFIU | 21.405▲ | +0.0118 (+0.06%) | 21.405 | 21.405 | 14 |
| FGM | 63.69▲ | +0.7961 (+1.27%) | 63.82 | 63.69 | 325 |
| FHB | 26.00▲ | +0.25 (+0.97%) | 26.07 | 25.78 | 1,620,827 |
| FIAX | 17.26▲ | +0.01 (+0.06%) | 17.27 | 17.26 | 15,934 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FJET | 2.78▼ | -0.05 (-1.77%) | 2.8541 | 2.75 | 769,987 |
| FLAU | 36.27▲ | +0.3881 (+1.08%) | 36.275 | 36.21 | 2,845 |
| FLCE | 32.0983▲ | +0.3383 (+1.07%) | 32.0983 | 32.09 | 816 |
| FLEE | 39.83▲ | +0.32 (+0.81%) | 39.83 | 39.83 | 3,053 |
| FLL | 2.05▲ | +0.07 (+3.54%) | 2.07 | 2.00 | 40,326 |
| FLNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 29,482 |
| FLOC | 21.44▼ | -0.32 (-1.47%) | 21.93 | 21.33 | 271,111 |
| FLOW | 45.2657▲ | +0.2401 (+0.53%) | 45.389 | 45.2657 | 7,926 |
| FLSA | 33.284▲ | +0.1129 (+0.34%) | 33.30 | 33.284 | 297 |
| FLUD | 24.945▲ | +0.015 (+0.06%) | 24.95 | 24.93 | 91,071 |
| FLUT | 102.34▲ | +0.36 (+0.35%) | 104.84 | 101.56 | 1,791,575 |
| FLUX | 0.5612▲ | +0.0212 (+3.93%) | 0.5662 | 0.5612 | 64,614 |
| FLZH | 0.0879▲ | +0.0079 (+9.88%) | 0.0908 | 0.0771 | 171,485 |
| FMBH | 51.08▲ | +0.45 (+0.89%) | 51.36 | 50.92 | 102,195 |
| FMST | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.01 | 36,282 |
| FMTL | 38.1392▲ | +0.7585 (+2.03%) | 38.44 | 38.1392 | 2,322 |