Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 12.31▲ | +0.52 (+4.41%) | 12.39 | 11.81 | 285,700 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CCCC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.35 | 1,152,851 |
| CCEC | 21.37▲ | +0.43 (+2.05%) | 21.60 | 20.98 | 4,300 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCM | 5.19▼ | -0.10 (-1.89%) | 5.19 | 5.19 | 2,269 |
| CCNR | 27.7287▲ | +0.2087 (+0.76%) | 27.7287 | 27.7287 | 57 |
| CCTG | 1.05▼ | -0.002 (-0.19%) | 1.05 | 1.05 | 2,800 |
| CDC | 65.56▼ | -0.2199 (-0.33%) | 65.81 | 65.525 | 14,600 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CDL | 68.416▼ | -0.2496 (-0.36%) | 68.65 | 68.416 | 2,600 |
| CDNA | 11.84▲ | +0.02 (+0.17%) | 12.14 | 11.78 | 1,027,218 |
| CDRO | 8.07▼ | -0.11 (-1.34%) | 8.18 | 8.07 | 13,229 |
| CE | 42.48▼ | -0.14 (-0.33%) | 43.12 | 41.995 | 1,773,036 |
| CEF | 30.99▲ | +0.01 (+0.03%) | 31.03 | 30.87 | 288,400 |
| CENT | 35.81▼ | -0.46 (-1.27%) | 36.37 | 35.593 | 72,655 |
| CERY | 27.30▲ | +0.038 (+0.14%) | 27.35 | 27.20 | 15,700 |
| CETY | 0.2406▼ | -0.0044 (-1.80%) | 0.245 | 0.236 | 119,459 |
| CFA | 89.3231▼ | -0.3696 (-0.41%) | 89.71 | 89.3121 | 5,338 |
| CFO | 72.38▼ | -0.3179 (-0.44%) | 72.67 | 72.37 | 2,963 |
| CFSB | 13.90▲ | +0.0199 (+0.14%) | 13.90 | 13.90 | 4,076 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |
| CGCT | 10.027▼ | -0.003 (-0.03%) | 10.027 | 10.027 | 5,802 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGDV | 41.09▼ | -0.03 (-0.07%) | 41.25 | 41.04 | 6,673,849 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.4491 | 1.42 | 118,044 |
| CGIE | 33.29▲ | +0.14 (+0.42%) | 33.30 | 33.22 | 730,563 |
| CGMM | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.59 | 4,029,800 |
| CGNT | 8.77▲ | +0.04 (+0.46%) | 8.80 | 8.70 | 89,090 |
| CGON | 25.70▼ | -0.26 (-1.00%) | 26.145 | 25.535 | 588,800 |
| CGUS | 38.43▼ | -0.14 (-0.36%) | 38.62 | 38.3901 | 10,263,459 |
| CGV | 14.17▲ | +0.06 (+0.43%) | 14.175 | 14.16 | 1,628 |
| CGW | 64.28▼ | -0.31 (-0.48%) | 64.49 | 64.28 | 12,200 |
| CHAC | 10.03▼ | -0.002 (-0.02%) | 10.03 | 10.03 | 301 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHD | 92.48▼ | -0.12 (-0.13%) | 93.15 | 92.11 | 1,962,178 |
| CHDN | 102.58▼ | -1.00 (-0.97%) | 103.655 | 102.16 | 574,364 |
| CHEF | 61.55▲ | +0.26 (+0.42%) | 61.96 | 61.20 | 402,132 |
| CHH | 121.98▼ | -0.73 (-0.59%) | 123.62 | 121.98 | 601,408 |
| CHI | 10.25▼ | -0.05 (-0.49%) | 10.2998 | 10.23 | 126,492 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 1,800 |
| CHR | 1.11▼ | -0.025 (-2.20%) | 1.16 | 1.10 | 56,589 |
| CHT | 44.90▼ | -0.19 (-0.42%) | 45.05 | 44.87 | 55,842 |
| CHTR | 267.80▲ | +4.60 (+1.75%) | 268.15 | 263.63 | 1,697,900 |
| CHY | 10.84▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 91,757 |
| CIF | 1.745▼ | -0.0012 (-0.07%) | 1.7466 | 1.7401 | 14,878 |
| CIIT | 0.901▲ | +0.033 (+3.80%) | 0.909 | 0.80 | 6,900 |
| CL | 85.07▲ | +0.42 (+0.50%) | 85.32 | 84.57 | 4,150,429 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.37 | 66,893 |
| CLB | 10.44▼ | -0.16 (-1.51%) | 10.71 | 10.41 | 427,500 |
| CLCG | 25.801▼ | -0.11 (-0.42%) | 25.829 | 25.801 | 400 |
| CLDT | 7.09▼ | -0.06 (-0.84%) | 7.16 | 7.07 | 157,700 |
| CLMT | 13.60▼ | -0.15 (-1.09%) | 14.01 | 13.485 | 773,657 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOD | 33.604▲ | +0.376 (+1.13%) | 33.604 | 33.604 | 300 |
| CLPS | 0.9348▲ | +0.0298 (+3.29%) | 0.9358 | 0.9348 | 1,208 |
| CLPT | 11.55▼ | -0.13 (-1.11%) | 11.81 | 11.455 | 378,363 |
| CLSK | 9.75▼ | -0.20 (-2.01%) | 10.015 | 9.62 | 16,460,013 |
| CLVT | 4.31 | +0.00 (+0.00%) | 4.36 | 4.30 | 4,357,900 |
| CMCT | 7.085▼ | -0.405 (-5.41%) | 7.52 | 7.00 | 95,568 |
| CMDB | 8.91▼ | -0.16 (-1.76%) | 9.1624 | 8.91 | 95,835 |
| CMPS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.21 | 1,226,733 |
| CMTG | 3.48▲ | +0.01 (+0.29%) | 3.52 | 3.435 | 348,505 |
| CNCK | 4.77▼ | -0.07 (-1.45%) | 4.92 | 4.71 | 26,900 |
| CNFR | 0.773▼ | -0.0456 (-5.57%) | 0.773 | 0.746 | 2,603 |
| CNQ | 29.84▲ | +0.05 (+0.17%) | 29.95 | 29.68 | 3,142,700 |
| CNTY | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.33 | 31,150 |
| COCO | 33.07▼ | -0.11 (-0.33%) | 33.265 | 32.88 | 632,206 |
| COCP | 1.695▲ | +0.015 (+0.89%) | 1.70 | 1.6248 | 38,701 |
| COGT | 11.89▲ | +0.18 (+1.54%) | 12.0499 | 11.63 | 984,753 |
| COIG | 34.6434▼ | -1.6766 (-4.62%) | 35.83 | 34.00 | 48,131 |
| COIN | 317.55▼ | -7.34 (-2.26%) | 323.40 | 314.56 | 7,881,210 |
| COLL | 37.74▲ | +0.58 (+1.56%) | 37.85 | 37.115 | 352,185 |
| COLM | 53.45▲ | +0.73 (+1.38%) | 53.69 | 52.97 | 684,854 |
| COLO | 31.35▲ | +0.22 (+0.71%) | 31.35 | 31.13 | 7,800 |
| COMT | 25.9254▼ | -0.0496 (-0.19%) | 25.9547 | 25.79 | 99,668 |
| CONL | 34.84▼ | -1.63 (-4.47%) | 36.105 | 34.1617 | 4,116,726 |
| CONY | 7.35▼ | -0.12 (-1.61%) | 7.47 | 7.292 | 11,879,900 |
| COOP | 191.27▼ | -2.33 (-1.20%) | 197.00 | 190.88 | 704,100 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13,520 |
| COPP | 23.39▲ | +0.16 (+0.69%) | 23.47 | 23.36 | 6,500 |
| COPY | 12.08 | +0.00 (+0.00%) | 12.13 | 12.0655 | 299,996 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| COSM | 0.8953▲ | +0.0106 (+1.20%) | 0.93 | 0.85 | 502,271 |
| COSO | 20.04▼ | -0.005 (-0.02%) | 20.25 | 19.75 | 18,800 |
| COWG | 35.00▼ | -0.02 (-0.06%) | 35.075 | 34.9274 | 388,410 |
| COWS | 30.911▼ | -0.184 (-0.59%) | 30.993 | 30.911 | 1,500 |
| CPA | 117.28▲ | +0.79 (+0.68%) | 117.37 | 116.31 | 383,765 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPER | 27.92▼ | -0.07 (-0.25%) | 28.05 | 27.85 | 257,660 |
| CPHI | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 23,100 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPOP | 0.854▲ | +0.0039 (+0.46%) | 0.916 | 0.8425 | 71,686 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRI | 20.94▼ | -0.42 (-1.97%) | 21.41 | 20.86 | 2,044,040 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |