Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAES | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54,034 |
| CAFG | 32.5697▲ | +0.3062 (+0.95%) | 32.57 | 32.51 | 1,210 |
| CAIE | 26.40▲ | +0.06 (+0.23%) | 26.53 | 26.40 | 656,874 |
| CAKE | 116.18▲ | +1.26 (+1.10%) | 116.35 | 113.96 | 750,791 |
| CALY | 13.75▼ | -0.06 (-0.43%) | 13.86 | 13.72 | 1,148,740 |
| CANE | 12.25▼ | -0.07 (-0.57%) | 12.29 | 12.18 | 1,068,778 |
| CAPE | 31.84▼ | -0.29 (-0.90%) | 31.93 | 31.84 | 19,600 |
| CAPN | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.27 | 30,211 |
| CAS | 21.666▲ | +0.209 (+0.97%) | 21.666 | 21.59 | 2,200 |
| CASH | 72.24▼ | -0.69 (-0.95%) | 72.8999 | 72.095 | 249,605 |
| CATY | 59.67▼ | -0.29 (-0.48%) | 60.115 | 59.57 | 405,249 |
| CBFV | 37.45▼ | -0.10 (-0.27%) | 37.61 | 37.45 | 2,911 |
| CBLS | 29.981▲ | +0.056 (+0.19%) | 29.981 | 29.981 | 100 |
| CCC | 7.63▲ | +0.02 (+0.26%) | 7.63 | 7.61 | 49,712,663 |
| CCCC | 2.89▲ | +0.125 (+4.52%) | 2.94 | 2.80 | 3,110,979 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CCJ | 80.70▼ | -0.82 (-1.01%) | 82.50 | 80.57 | 1,857,224 |
| CCLD | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.79 | 216,255 |
| CCOR | 26.0329▼ | -0.0687 (-0.26%) | 26.055 | 26.0329 | 1,087 |
| CCSI | 35.89▲ | +0.53 (+1.50%) | 36.105 | 35.215 | 83,249 |
| CCTG | 0.379▼ | -0.02 (-5.01%) | 0.3949 | 0.3569 | 357,479 |
| CCXI | 10.48▼ | -0.18 (-1.69%) | 10.78 | 10.46 | 1,505,003 |
| CDC | 74.589▼ | -0.7328 (-0.97%) | 74.97 | 74.55 | 10,800 |
| CDE | 15.33▼ | -0.14 (-0.90%) | 15.59 | 15.265 | 32,052,515 |
| CDEI | 94.2248▲ | +0.1678 (+0.18%) | 94.388 | 94.2248 | 800 |
| CDLX | 1.84▼ | -0.19 (-9.36%) | 2.00 | 1.80 | 43,610 |
| CDNA | 67.08▲ | +3.08 (+4.81%) | 68.05 | 64.555 | 990,391 |
| CDPI | 19.7963▼ | -0.098 (-0.49%) | 19.7963 | 19.7963 | 38 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CEF | 40.32▼ | -0.13 (-0.32%) | 40.535 | 40.2839 | 504,074 |
| CELZ | 0.7236▼ | -0.0174 (-2.35%) | 0.7474 | 0.7222 | 95,334 |
| CEPL | 3.03▲ | +0.04 (+1.34%) | 3.14 | 2.988 | 221,552 |
| CEPS | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 121 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 280,075 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CFO | 80.015▼ | -0.289 (-0.36%) | 80.25 | 80.01 | 5,500 |
| CGMM | 31.08▲ | +0.11 (+0.36%) | 31.24 | 31.00 | 764,851 |
| CGO | 11.79▲ | +0.19 (+1.64%) | 11.89 | 11.68 | 15,216 |
| CGPT | 16.4387▲ | +0.1843 (+1.13%) | 16.4387 | 16.4387 | 102 |
| CGRO | 16.115▲ | +0.0506 (+0.31%) | 16.115 | 16.115 | 244 |
| CGTX | 0.7274▼ | -0.0024 (-0.33%) | 0.7581 | 0.7141 | 571,198 |
| CGXU | 32.60▲ | +0.02 (+0.06%) | 32.845 | 32.565 | 1,071,760 |
| CHAR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CHAU | 17.7349▲ | +0.2049 (+1.17%) | 17.85 | 17.70 | 40,700 |
| CHEF | 111.28▼ | -2.29 (-2.02%) | 113.54 | 110.84 | 248,604 |
| CHNR | 4.04 | +0.00 (+0.00%) | 4.04 | 4.04 | 0 |
| CHPG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHPY | 60.98▲ | +0.94 (+1.57%) | 62.07 | 60.798 | 792,045 |
| CHRN | 14.97▼ | -0.11 (-0.73%) | 15.67 | 14.85 | 50,747 |
| CHRW | 138.85▼ | -0.64 (-0.46%) | 140.04 | 138.065 | 1,228,687 |
| CHTR | 108.51▼ | -1.60 (-1.45%) | 110.2266 | 107.89 | 2,529,249 |
| CHWY | 20.53▼ | -0.44 (-2.10%) | 20.9127 | 20.43 | 8,198,607 |
| CHY | 11.11 | +0.00 (+0.00%) | 11.2399 | 11.07 | 266,659 |
| CIFG | 1.04▼ | -0.03 (-2.80%) | 1.17 | 1.03 | 3,419,130 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |
| CIIT | 1.96▼ | -0.06 (-2.97%) | 2.025 | 1.90 | 10,250 |
| CIVB | 26.69▼ | -0.16 (-0.60%) | 26.98 | 26.63 | 86,685 |
| CKX | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 3,300 |
| CLCG | 28.3931▲ | +0.1856 (+0.66%) | 28.41 | 28.3931 | 422 |
| CLOD | 34.84▲ | +0.4891 (+1.42%) | 34.84 | 34.84 | 61 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOU | 28.62▲ | +0.55 (+1.96%) | 28.72 | 28.23 | 219,870 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 316,746 |
| CLRB | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.12 | 195,300 |
| CLSM | 27.543▲ | +0.163 (+0.60%) | 27.61 | 27.543 | 1,600 |
| CLST | 16.75▼ | -0.24 (-1.41%) | 16.75 | 16.75 | 576 |
| CLUB | 25.47▲ | +0.1739 (+0.69%) | 25.47 | 25.47 | 100 |
| CLWT | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 44,817 |
| CMCL | 23.41▼ | -0.13 (-0.55%) | 23.655 | 23.2956 | 171,388 |
| CMCM | 2.326▲ | +0.006 (+0.26%) | 2.326 | 2.326 | 552 |
| CMDY | 64.41▼ | -0.12 (-0.19%) | 64.5999 | 64.1511 | 35,710 |
| CMG | 29.85▼ | -0.04 (-0.13%) | 29.8981 | 29.41 | 25,579,927 |
| CMND | 6.00▼ | -0.2601 (-4.15%) | 6.362 | 5.91 | 8,271 |
| CMPS | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.81 | 3,276,800 |
| CMRC | 3.48▲ | +0.04 (+1.16%) | 3.515 | 3.40 | 283,050 |
| CNCK | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.285 | 15,571 |
| CNET | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| CNF | 1.96▲ | +0.02 (+1.03%) | 1.96 | 1.911 | 985 |
| CNOB | 30.18▼ | -0.26 (-0.85%) | 30.54 | 30.06 | 276,378 |
| CNXT | 39.29▼ | -0.06 (-0.15%) | 39.48 | 39.24 | 24,625 |
| COCO | 59.08▲ | +0.39 (+0.66%) | 59.66 | 57.85 | 904,368 |
| COF | 199.83▼ | -1.91 (-0.95%) | 201.635 | 199.27 | 3,571,204 |
| COGT | 30.01▲ | +0.49 (+1.66%) | 30.23 | 29.51 | 2,541,218 |
| COLM | 59.98▼ | -0.18 (-0.30%) | 60.17 | 59.50 | 541,608 |
| COPJ | 40.25▲ | +0.14 (+0.35%) | 40.40 | 39.75 | 59,802 |
| COPR | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.47 | 22,958 |
| COPZ | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.32 | 1,200 |
| CORN | 18.01▼ | -0.18 (-0.99%) | 18.13 | 17.97 | 116,959 |
| CORT | 112.10▲ | +1.94 (+1.76%) | 113.09 | 110.50 | 392,832 |
| CPAY | 402.56▲ | +2.72 (+0.68%) | 404.01 | 397.92 | 418,432 |
| CPHI | 0.6851▼ | -0.0248 (-3.49%) | 0.7298 | 0.6611 | 130,672 |
| CPHY | 50.532▼ | -0.0026 (-0.01%) | 50.532 | 50.53 | 8,800 |
| CPNJ | 27.73▲ | +0.06 (+0.22%) | 27.74 | 27.73 | 400 |
| CPNQ | 27.9129▲ | +0.0483 (+0.17%) | 27.9129 | 27.90 | 210 |
| CPRO | 28.55▲ | +0.044 (+0.15%) | 28.55 | 28.52 | 3,000 |
| CPSD | 27.2444▲ | +0.0247 (+0.09%) | 27.245 | 27.2444 | 397 |
| CPSF | 26.6956▲ | +0.0456 (+0.17%) | 26.70 | 26.6956 | 279 |
| CPSN | 28.311▲ | +0.026 (+0.09%) | 28.32 | 28.311 | 500 |
| CPSO | 28.4555▲ | +0.04 (+0.14%) | 28.47 | 28.445 | 3,682 |
| CPSP | 27.33▲ | +0.0115 (+0.04%) | 27.33 | 27.33 | 7 |