Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 74.3192▲ | +0.4292 (+0.58%) | 74.37 | 74.09 | 2,728 |
| CVY | 28.947▲ | +0.3388 (+1.18%) | 28.99 | 28.93 | 1,807 |
| CWAN | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 1,541,059 |
| CX | 12.94▲ | +0.04 (+0.31%) | 13.005 | 12.87 | 2,260,918 |
| CZR | 29.26▲ | +0.08 (+0.27%) | 29.30 | 29.15 | 11,215,428 |
| DANA | 25.205▲ | +0.085 (+0.34%) | 25.205 | 25.19 | 302 |
| DBC | 29.88▼ | -0.41 (-1.35%) | 29.97 | 29.75 | 762,480 |
| DBCA | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.985 | 10,970 |
| DBO | 21.94▼ | -0.60 (-2.66%) | 21.99 | 21.735 | 441,628 |
| DBP | 105.88▲ | +0.881 (+0.84%) | 106.3499 | 105.715 | 10,188 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.68 | 15.66 | 947,551 |
| DCRE | 51.65▲ | +0.01 (+0.02%) | 51.67 | 51.6201 | 23,121 |
| DEC | 14.11▲ | +0.05 (+0.36%) | 14.185 | 13.85 | 687,726 |
| DEEP | 40.512▲ | +0.4975 (+1.24%) | 40.512 | 40.5058 | 270 |
| DEMZ | 46.3812▲ | +0.1056 (+0.23%) | 46.41 | 46.2799 | 1,490 |
| DERM | 6.22▲ | +0.16 (+2.64%) | 6.29 | 6.075 | 125,353 |
| DESK | 38.9627▲ | +0.9047 (+2.38%) | 38.9627 | 38.9627 | 35 |
| DEUS | 64.817▲ | +0.203 (+0.31%) | 64.95 | 64.7701 | 4,384 |
| DFAI | 41.84▲ | +0.35 (+0.84%) | 41.88 | 41.67 | 922,738 |
| DFE | 76.2399▲ | +0.7099 (+0.94%) | 76.26 | 75.98 | 3,602 |
| DFNM | 48.32▲ | +0.02 (+0.04%) | 48.33 | 48.27 | 142,086 |
| DGCB | 54.7741▲ | +0.0941 (+0.17%) | 54.7899 | 54.72 | 41,301 |
| DGICB | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.15 | 286 |
| DGIN | 34.3316▲ | +0.5287 (+1.56%) | 34.385 | 34.27 | 704 |
| DGNX | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 575,337 |
| DGRO | 75.76▲ | +0.61 (+0.81%) | 75.81 | 75.42 | 1,228,169 |
| DGRS | 56.5047▲ | +0.5296 (+0.95%) | 56.55 | 56.32 | 20,499 |
| DGS | 65.70▲ | +0.36 (+0.55%) | 65.76 | 65.2851 | 28,051 |
| DGT | 188.15▲ | +0.8488 (+0.45%) | 188.15 | 187.6599 | 3,964 |
| DHF | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 70,403 |
| DHSB | 27.1407▲ | +0.1182 (+0.44%) | 27.1407 | 27.04 | 1,848 |
| DIAL | 18.16▲ | +0.04 (+0.22%) | 18.19 | 18.15 | 27,416 |
| DIM | 86.7098▲ | +0.6064 (+0.70%) | 86.73 | 86.62 | 3,498 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 95 |
| DIVE | 25.7498▲ | +0.3213 (+1.26%) | 25.7498 | 25.7498 | 200 |
| DKI | 5.89 | +0.00 (+0.00%) | 6.10 | 5.80 | 16,918 |
| DLTH | 3.43 | +0.00 (+0.00%) | 3.5399 | 3.40 | 49,385 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 7,407 |
| DMBS | 48.885▲ | +0.04 (+0.08%) | 48.95 | 48.88 | 40,544 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 311 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 23,455 |
| DOL | 75.12▲ | +0.10 (+0.13%) | 75.28 | 74.87 | 7,127 |
| DOO | 62.82▲ | +1.17 (+1.90%) | 63.23 | 61.65 | 232,702 |
| DRAY | 17.1863▼ | -0.1137 (-0.66%) | 17.36 | 17.07 | 7,862 |
| DRES | 30.8481▲ | +0.2081 (+0.68%) | 30.9099 | 30.8481 | 483 |
| DRIP | 4.46▲ | +0.01 (+0.22%) | 4.59 | 4.43 | 19,782,653 |
| DRKY | 20.2789▲ | +0.2409 (+1.20%) | 20.40 | 20.2789 | 1,474 |
| DSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSM | 6.12▲ | +0.02 (+0.33%) | 6.125 | 6.095 | 114,521 |
| DSP | 12.72▲ | +0.62 (+5.12%) | 12.79 | 12.00 | 210,765 |
| DSX | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.365 | 645,395 |
| DT | 43.25▼ | -0.19 (-0.44%) | 44.34 | 43.19 | 2,670,859 |
| DTAN | 33.2109▲ | +0.3034 (+0.92%) | 33.22 | 33.18 | 1,581 |
| DTF | 11.51▲ | +0.05 (+0.44%) | 11.51 | 11.486 | 807 |
| DTRE | 42.7642▲ | +1.017 (+2.44%) | 42.7642 | 42.7642 | 27 |
| DUO | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 22,885 |
| DUSG | 50.725▲ | +0.2861 (+0.57%) | 50.725 | 50.725 | 48 |
| DVAL | 15.4865▲ | +0.2093 (+1.37%) | 15.4865 | 15.45 | 255 |
| DVDN | 16.7604▲ | +0.3931 (+2.40%) | 16.7604 | 16.67 | 292 |
| DVGR | 26.9805▲ | +0.2473 (+0.93%) | 26.9805 | 26.9805 | 13 |
| DVN | 45.99▼ | -0.19 (-0.41%) | 46.21 | 45.35 | 13,094,824 |
| DVXB | 28.3054▼ | -0.0307 (-0.11%) | 28.3054 | 28.28 | 720 |
| DVXF | 23.7228▲ | +1.1448 (+5.07%) | 23.7228 | 23.7228 | 24 |
| DVYA | 49.7113▼ | -0.1147 (-0.23%) | 49.72 | 49.64 | 2,194 |
| DWSN | 4.41▼ | -0.08 (-1.78%) | 4.5099 | 4.28 | 71,442 |
| DWUS | 62.1834▼ | -0.5438 (-0.87%) | 62.1834 | 62.1834 | 6 |
| DXYZ | 43.51▲ | +3.08 (+7.62%) | 44.5999 | 40.85 | 5,698,677 |
| DYAI | 0.7234▲ | +0.0224 (+3.20%) | 0.7293 | 0.70 | 69,188 |
| DYLG | 27.66▲ | +0.3097 (+1.13%) | 27.66 | 27.54 | 4,751 |
| DYNB | 39.29▲ | +0.07 (+0.18%) | 39.32 | 39.29 | 4,167 |
| E | 54.41▲ | +0.07 (+0.13%) | 54.50 | 53.875 | 237,382 |
| EAF | 9.61▼ | -0.31 (-3.13%) | 9.87 | 9.50 | 135,566 |
| EAFG | 26.015▲ | +0.05 (+0.19%) | 26.015 | 26.015 | 77 |
| EARN | 4.73▲ | +0.08 (+1.72%) | 4.73 | 4.66 | 262,120 |
| EBAY | 109.15▲ | +0.33 (+0.30%) | 110.64 | 108.56 | 4,447,443 |
| EBND | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.835 | 276,129 |
| EBON | 2.092▼ | -0.0581 (-2.70%) | 2.1028 | 2.0701 | 3,050 |
| ECML | 38.5262▲ | +0.3162 (+0.83%) | 38.5262 | 38.5262 | 5 |
| ECON | 36.437▼ | -0.4635 (-1.26%) | 36.47 | 36.245 | 5,493 |
| EDF | 5.35▼ | -0.01 (-0.19%) | 5.3999 | 5.33 | 67,015 |
| EDGF | 24.82▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 86,352 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.00 | 0.98 | 1,609 |
| EEIQ | 3.65▲ | +0.01 (+0.27%) | 3.86 | 3.361 | 105,326 |
| EEMS | 77.73▲ | +0.3785 (+0.49%) | 77.7999 | 77.30 | 5,582 |
| EES | 64.6259▲ | +0.9854 (+1.55%) | 64.74 | 64.39 | 8,510 |
| EETH | 21.78▼ | -0.32 (-1.45%) | 21.91 | 21.50 | 42,700 |
| EFA | 104.95▲ | +0.83 (+0.80%) | 105.015 | 104.43 | 8,006,391 |
| EFAX | 53.46▲ | +0.44 (+0.83%) | 53.49 | 53.21 | 12,562 |
| EFO | 73.0101▲ | +1.1657 (+1.62%) | 73.0101 | 72.86 | 583 |
| EFU | 7.465▼ | -0.0896 (-1.19%) | 7.47 | 7.465 | 1,756 |
| EFZ | 23.3486▼ | -0.1673 (-0.71%) | 23.43 | 23.3486 | 2,004 |
| EGHA | 10.31▼ | -0.0077 (-0.07%) | 10.315 | 10.3099 | 13,938 |
| EGLE | 31.2189▲ | +0.1392 (+0.45%) | 31.2189 | 31.2189 | 42 |
| EHGO | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.62 | 5,933 |
| EHLD | 8.71▲ | +0.08 (+0.93%) | 8.8546 | 8.6571 | 2,292 |
| EIC | 10.60▲ | +0.07 (+0.66%) | 10.60 | 10.52 | 24,646 |
| EIPX | 32.24▲ | +0.20 (+0.62%) | 32.24 | 32.02 | 21,154 |
| EIRL | 77.25▲ | +0.9355 (+1.23%) | 77.33 | 77.15 | 32,010 |
| EIX | 71.81▲ | +0.95 (+1.34%) | 72.09 | 71.07 | 2,543,378 |