Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOXL | 192.45▲ | +17.63 (+10.08%) | 204.52 | 189.46 | 50,297,507 |
| SOXQ | 101.97▲ | +3.02 (+3.05%) | 104.26 | 101.63 | 1,544,978 |
| SOXS | 4.07▼ | -0.43 (-9.56%) | 4.12 | 3.75 | 684,168,710 |
| SOXX | 581.70▲ | +19.67 (+3.50%) | 594.99 | 579.14 | 9,606,730 |
| SPBC | 47.7825▲ | +0.4279 (+0.90%) | 47.80 | 47.6662 | 2,294 |
| SPCF | 19.97▲ | +0.94 (+4.94%) | 20.30 | 18.90 | 1,140,165 |
| SPCK | 22.3167▲ | +0.017 (+0.08%) | 22.3167 | 22.2418 | 2,872 |
| SPCT | 27.5054▼ | -0.0385 (-0.14%) | 27.5201 | 27.50 | 2,866 |
| SPDV | 38.896▲ | +0.1053 (+0.27%) | 39.105 | 38.896 | 4,445 |
| SPDW | 50.09▲ | +0.34 (+0.68%) | 50.21 | 49.88 | 8,653,827 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SPEM | 51.69▲ | +0.40 (+0.78%) | 51.81 | 51.48 | 5,279,618 |
| SPGM | 85.65▲ | +0.69 (+0.81%) | 85.8299 | 85.22 | 125,784 |
| SPHQ | 87.76▲ | +1.13 (+1.30%) | 88.3301 | 87.62 | 1,533,027 |
| SPIP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.342 | 271,112 |
| SPKL | 12.11▼ | -0.03 (-0.25%) | 12.33 | 12.11 | 9,373 |
| SPLV | 75.50▼ | -0.36 (-0.47%) | 75.9523 | 75.42 | 1,084,376 |
| SPMO | 153.08▲ | +2.51 (+1.67%) | 155.135 | 152.82 | 1,947,225 |
| SPOK | 10.32▼ | -0.14 (-1.34%) | 10.45 | 10.31 | 129,749 |
| SPSM | 56.57▲ | +0.70 (+1.25%) | 56.715 | 56.165 | 2,074,629 |
| SPUT | 28.265▲ | +0.118 (+0.42%) | 28.265 | 28.265 | 200 |
| SQLV | 52.286▲ | +0.5054 (+0.98%) | 52.286 | 52.286 | 117 |
| SQNS | 3.21▼ | -0.05 (-1.53%) | 3.2815 | 3.16 | 42,568 |
| SQQQ | 38.10▼ | -1.98 (-4.94%) | 39.4651 | 37.93 | 49,638,970 |
| SQS | 28.145▲ | +0.241 (+0.86%) | 28.145 | 28.145 | 2,571 |
| SRBK | 18.96▲ | +0.08 (+0.42%) | 19.01 | 18.855 | 15,663 |
| SRFM | 0.9499▲ | +0.0507 (+5.64%) | 0.98 | 0.9084 | 3,415,529 |
| SRHQ | 46.47▲ | +0.2922 (+0.63%) | 46.47 | 46.47 | 100 |
| SRTA | 5.13▼ | -0.03 (-0.58%) | 5.255 | 5.10 | 1,000,570 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 356 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 318 |
| SSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SSFI | 21.19▲ | +0.0376 (+0.18%) | 21.19 | 21.19 | 100 |
| SSL | 10.35▲ | +0.02 (+0.19%) | 10.48 | 10.30 | 925,673 |
| SSRM | 29.15▲ | +0.95 (+3.37%) | 29.47 | 28.60 | 2,171,661 |
| SSS | 20.4554▲ | +0.161 (+0.79%) | 20.4554 | 20.4554 | 7 |
| SST | 2.60▲ | +0.04 (+1.56%) | 2.65 | 2.516 | 23,479 |
| SSTI | 8.79▲ | +0.28 (+3.29%) | 8.82 | 8.4135 | 110,412 |
| SSXU | 35.569▲ | +0.2149 (+0.61%) | 35.569 | 35.569 | 100 |
| ST | 44.76▲ | +0.85 (+1.94%) | 45.465 | 44.47 | 1,361,709 |
| STAX | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.44 | 100 |
| STBQ | 20.848▲ | +0.2954 (+1.44%) | 20.87 | 20.848 | 442 |
| STEM | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.88 | 62,622 |
| STEX | 0.92▼ | -0.0448 (-4.64%) | 0.966 | 0.89 | 998,650 |
| STG | 3.95▲ | +0.13 (+3.40%) | 4.015 | 3.77 | 6,882 |
| STHH | 144.309▲ | +5.796 (+4.18%) | 145.12 | 142.425 | 2,925 |
| STKS | 1.89▲ | +0.04 (+2.16%) | 1.9171 | 1.84 | 7,720 |
| STOK | 32.83▲ | +0.18 (+0.55%) | 33.40 | 32.54 | 492,102 |
| STRL | 707.17▲ | +46.45 (+7.03%) | 715.77 | 696.882 | 734,121 |
| STRN | 27.7518▲ | +0.6172 (+2.27%) | 27.96 | 27.7518 | 4,835 |
| STRR | 11.00▼ | -0.10 (-0.90%) | 11.00 | 11.00 | 432 |
| STSM | 17.398▼ | -0.002 (-0.01%) | 17.398 | 16.79 | 21,559 |
| STX | 890.09▲ | +30.07 (+3.50%) | 937.54 | 888.5066 | 4,531,050 |
| STXD | 39.5078▲ | +0.3496 (+0.89%) | 39.62 | 39.50 | 6,920 |
| STXE | 50.0707▲ | +0.2153 (+0.43%) | 50.37 | 49.9301 | 6,613 |
| STXK | 38.50▲ | +0.554 (+1.46%) | 38.50 | 38.455 | 641 |
| STXT | 19.46▼ | -0.015 (-0.08%) | 19.48 | 19.44 | 2,647 |
| STXV | 38.16▲ | +0.13 (+0.34%) | 38.28 | 38.15 | 13,719 |
| SU | 58.49▼ | -0.57 (-0.97%) | 58.95 | 58.26 | 2,601,894 |
| SUB | 106.23▲ | +0.04 (+0.04%) | 106.25 | 106.20 | 367,960 |
| SUGP | 0.679▼ | -0.0559 (-7.61%) | 0.6961 | 0.6623 | 772,798 |
| SUI | 118.74▼ | -0.42 (-0.35%) | 119.94 | 118.3253 | 552,793 |
| SUIG | 1.17 | +0.00 (+0.00%) | 1.2106 | 1.15 | 117,682 |
| SUSL | 132.5555▲ | +0.5018 (+0.38%) | 132.57 | 132.0201 | 5,516 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 112,596 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVRA | 6.29▼ | -0.09 (-1.41%) | 6.455 | 6.205 | 1,495,616 |
| SVRE | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.4101 | 93,662 |
| SW | 42.99▲ | +0.91 (+2.16%) | 43.50 | 42.75 | 2,937,591 |
| SWAN | 33.2468▲ | +0.2263 (+0.69%) | 33.32 | 33.13 | 4,614 |
| SXQG | 32.2785▼ | -0.0515 (-0.16%) | 32.2785 | 32.2785 | 11 |
| SY | 1.64▼ | -0.01 (-0.61%) | 1.655 | 1.58 | 257,810 |
| SYRE | 98.75▲ | +3.35 (+3.51%) | 99.00 | 96.205 | 1,315,460 |
| SYZ | 30.2911▲ | +0.4437 (+1.49%) | 30.36 | 30.2911 | 429 |
| SZK | 21.9968▲ | +0.6822 (+3.20%) | 21.9968 | 21.815 | 753 |
| T | 21.04▼ | -0.08 (-0.38%) | 21.065 | 20.725 | 44,740,901 |
| TABD | 24.856▲ | +0.026 (+0.10%) | 24.856 | 24.856 | 100 |
| TACK | 31.60▼ | -0.0158 (-0.05%) | 31.70 | 31.60 | 7,247 |
| TACN | 28.392▲ | +0.112 (+0.40%) | 28.392 | 28.392 | 100 |
| TACT | 5.16▲ | +0.10 (+1.98%) | 5.22 | 5.0708 | 18,822 |
| TAN | 54.95▲ | +0.81 (+1.50%) | 55.33 | 54.59 | 397,067 |
| TAOZ | 87.861▲ | +0.6742 (+0.77%) | 87.861 | 87.861 | 11 |
| TARA | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.06 | 528,537 |
| TARK | 48.60▲ | +1.5431 (+3.28%) | 48.9587 | 48.00 | 4,787 |
| TATT | 43.12▼ | -0.75 (-1.71%) | 44.02 | 42.73 | 90,627 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TAXS | 50.275 | +0.00 (+0.00%) | 50.275 | 50.27 | 114 |
| TAXT | 51.475▼ | -0.0174 (-0.03%) | 51.475 | 51.475 | 7 |
| TAXX | 50.595▲ | +0.005 (+0.01%) | 50.61 | 50.59 | 11,688 |
| TBLU | 50.92▲ | +0.1905 (+0.38%) | 50.92 | 50.92 | 100 |
| TBPH | 16.98▼ | -0.02 (-0.12%) | 17.038 | 16.975 | 424,783 |
| TBXU | 33.5363▼ | -0.3441 (-1.02%) | 33.5363 | 33.5363 | 111 |
| TC | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.21 | 482,838 |
| TCBS | 17.75▼ | -0.14 (-0.78%) | 17.75 | 17.62 | 1,039 |
| TCI | 46.64▲ | +0.82 (+1.79%) | 46.64 | 46.44 | 2,763 |
| TCMD | 30.68▲ | +0.70 (+2.33%) | 30.68 | 30.00 | 116,015 |
| TCOM | 41.43▲ | +0.05 (+0.12%) | 41.485 | 41.05 | 2,043,523 |
| TCPC | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.15 | 493,589 |
| TCV | 32.2465▲ | +0.299 (+0.94%) | 32.2465 | 32.2465 | 122 |