Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 28.396▲ | +0.114 (+0.40%) | 28.40 | 28.396 | 2,400 |
| TBFG | 30.0079▲ | +0.1902 (+0.64%) | 30.0079 | 30.0079 | 32 |
| TBH | 0.9393▼ | -0.0167 (-1.75%) | 0.98 | 0.93 | 444,679 |
| TBLD | 19.745▼ | -0.005 (-0.03%) | 19.76 | 19.705 | 125,900 |
| TBMC | 11.725▼ | -0.015 (-0.13%) | 11.725 | 11.725 | 192 |
| TCAF | 38.67▲ | +0.13 (+0.34%) | 38.78 | 38.586 | 870,900 |
| TCAI | 30.89▲ | +0.8872 (+2.96%) | 31.08 | 30.43 | 9,700 |
| TCBK | 48.41▼ | -0.43 (-0.88%) | 48.78 | 48.235 | 133,321 |
| TCBS | 15.90 | +0.00 (+0.00%) | 15.94 | 15.90 | 881 |
| TCGL | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.51 | 340,682 |
| TCHP | 49.46▲ | +0.33 (+0.67%) | 49.71 | 49.265 | 70,100 |
| TCX | 21.58▼ | -0.33 (-1.51%) | 21.97 | 21.3851 | 22,446 |
| TDF | 11.06▲ | +0.04 (+0.36%) | 11.14 | 11.00 | 57,500 |
| TDG | 1,355.01▲ | +2.47 (+0.18%) | 1,360.38 | 1,349.66 | 239,100 |
| TDIC | 0.324▲ | +0.0242 (+8.07%) | 0.336 | 0.30 | 196,300 |
| TDUP | 7.50▼ | -0.07 (-0.92%) | 7.635 | 7.46 | 975,967 |
| TEAM | 148.03▼ | -1.01 (-0.68%) | 149.16 | 146.9275 | 1,736,672 |
| TEC | 28.2855▲ | +0.2529 (+0.90%) | 28.2855 | 28.2855 | 76 |
| TECB | 60.751▲ | +0.151 (+0.25%) | 60.9801 | 60.5775 | 11,989 |
| TECH | 64.63▼ | -1.22 (-1.85%) | 65.7405 | 64.09 | 1,472,256 |
| TEK | 30.56▲ | +0.491 (+1.63%) | 30.62 | 30.42 | 2,000 |
| TELA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 117,572 |
| TEN | 24.20▼ | -0.20 (-0.82%) | 24.64 | 24.11 | 283,800 |
| TENB | 26.27▼ | -0.26 (-0.98%) | 26.44 | 26.09 | 894,316 |
| TEO | 12.02▲ | +0.33 (+2.82%) | 12.11 | 11.67 | 366,600 |
| TERN | 28.75▼ | -0.595 (-2.03%) | 29.51 | 28.27 | 1,951,968 |
| TEXU | 23.112▲ | +0.357 (+1.57%) | 23.30 | 23.112 | 800 |
| TFNS | 26.366▲ | +0.1901 (+0.73%) | 26.366 | 26.29 | 500 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TFPN | 25.125▲ | +0.175 (+0.70%) | 25.151 | 24.98 | 1,300 |
| TG | 7.77▼ | -0.13 (-1.65%) | 7.87 | 7.73 | 88,500 |
| TGEN | 7.00▲ | +0.12 (+1.74%) | 7.22 | 6.75 | 409,000 |
| TGLB | 25.776▲ | +0.2584 (+1.01%) | 25.776 | 25.776 | 100 |
| TGRT | 44.31▲ | +0.26 (+0.59%) | 44.43 | 44.13 | 61,400 |
| TGRW | 46.146▲ | +0.3635 (+0.79%) | 46.146 | 45.92 | 700 |
| THC | 217.42▼ | -1.04 (-0.48%) | 221.00 | 217.04 | 856,602 |
| THEQ | 28.1915▲ | +0.1515 (+0.54%) | 28.1915 | 28.1011 | 361 |
| THRO | 38.49▲ | +0.26 (+0.68%) | 38.61 | 38.32 | 843,800 |
| THRY | 5.62▼ | -0.10 (-1.75%) | 5.73 | 5.60 | 1,150,931 |
| THS | 23.70▼ | -0.06 (-0.25%) | 23.78 | 23.60 | 709,600 |
| THTA | 15.185▲ | +0.045 (+0.30%) | 15.19 | 15.11 | 15,733 |
| TIC | 9.53▼ | -0.09 (-0.94%) | 9.68 | 9.415 | 1,735,128 |
| TIER | 27.68▲ | +0.3248 (+1.19%) | 27.68 | 27.68 | 100 |
| TIIV | 26.767▲ | +0.3127 (+1.18%) | 26.78 | 26.767 | 100 |
| TINT | 32.9625▲ | +0.2745 (+0.84%) | 32.9625 | 32.93 | 295 |
| TIPB | 101.063▲ | +0.145 (+0.14%) | 101.063 | 101.063 | 0 |
| TIPC | 102.419▲ | +0.305 (+0.30%) | 102.419 | 102.419 | 0 |
| TIPD | 103.202▲ | +0.457 (+0.44%) | 103.202 | 103.202 | 0 |
| TIPT | 18.81▲ | +0.09 (+0.48%) | 18.82 | 18.65 | 122,431 |
| TKNO | 4.75▲ | +0.10 (+2.15%) | 4.81 | 4.60 | 90,220 |
| TLN | 392.42▲ | +13.43 (+3.54%) | 393.12 | 381.25 | 662,207 |
| TLX | 9.75▲ | +0.11 (+1.14%) | 9.80 | 9.586 | 61,200 |
| TMCI | 3.01▼ | -0.08 (-2.59%) | 3.15 | 2.99 | 509,034 |
| TME | 17.99▼ | -0.43 (-2.33%) | 18.36 | 17.98 | 5,103,400 |
| TMED | 30.513▲ | +0.0205 (+0.07%) | 30.538 | 30.492 | 1,300 |
| TMQ | 3.97▼ | -0.03 (-0.75%) | 4.0398 | 3.90 | 2,711,578 |
| TMUS | 206.73▼ | -0.17 (-0.08%) | 207.40 | 205.33 | 4,002,900 |
| TNGX | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.44 | 2,061,323 |
| TOPS | 5.87▼ | -0.09 (-1.51%) | 5.87 | 5.87 | 830 |
| TOPT | 31.32▲ | +0.22 (+0.71%) | 31.42 | 31.15 | 603,000 |
| TOST | 33.54▲ | +0.28 (+0.84%) | 33.84 | 33.33 | 6,610,043 |
| TOT | 21.224▲ | +0.149 (+0.71%) | 21.224 | 21.224 | 100 |
| TOUS | 34.03▲ | +0.35 (+1.04%) | 34.09 | 33.82 | 155,700 |
| TOWN | 33.66▼ | -0.14 (-0.41%) | 33.86 | 33.50 | 273,849 |
| TPLS | 25.735▼ | -0.07 (-0.27%) | 25.735 | 25.735 | 100 |
| TPST | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.03 | 271,872 |
| TQQQ | 53.37▲ | +1.36 (+2.61%) | 53.86 | 52.37 | 75,307,400 |
| TQQY | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 33,000 |
| TRAW | 2.56▼ | -0.07 (-2.66%) | 2.6499 | 2.5082 | 69,859 |
| TRDA | 10.08▼ | -0.04 (-0.40%) | 10.325 | 9.96 | 153,968 |
| TRFM | 47.189▲ | +0.486 (+1.04%) | 47.36 | 46.923 | 11,600 |
| TRIL | 20.391▲ | +0.196 (+0.97%) | 20.391 | 20.36 | 10,200 |
| TRIN | 14.77▲ | +0.11 (+0.75%) | 14.82 | 14.6606 | 712,567 |
| TRIP | 14.84▼ | -0.35 (-2.30%) | 15.11 | 14.77 | 1,851,158 |
| TRON | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.84 | 580,200 |
| TROW | 102.09▲ | +0.96 (+0.95%) | 102.35 | 101.13 | 1,401,041 |
| TRSG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.33 | 0 |
| TRUD | 25.78▲ | +0.159 (+0.62%) | 25.818 | 25.652 | 11,700 |
| TRUG | 1.22 | +0.00 (+0.00%) | 1.24 | 1.16 | 86,063 |
| TRUP | 35.08▼ | -0.28 (-0.79%) | 35.79 | 35.03 | 510,127 |
| TRV | 294.52▲ | +0.82 (+0.28%) | 296.07 | 293.77 | 1,094,700 |
| TS | 39.91▲ | +0.29 (+0.73%) | 40.00 | 39.64 | 893,100 |
| TSAT | 25.35▼ | -0.33 (-1.29%) | 25.85 | 25.17 | 31,860 |
| TSCO | 54.63▲ | +0.21 (+0.39%) | 55.03 | 54.20 | 3,594,900 |
| TSEL | 28.44▲ | +0.317 (+1.13%) | 28.56 | 28.40 | 7,000 |
| TSLY | 7.76▲ | +0.10 (+1.31%) | 7.767 | 7.64 | 21,135,100 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| TSPA | 42.78▲ | +0.31 (+0.73%) | 42.885 | 42.555 | 209,300 |
| TSPY | 25.56▲ | +0.16 (+0.63%) | 25.64 | 25.43 | 131,200 |
| TSXD | 18.687▼ | -1.143 (-5.76%) | 19.06 | 18.68 | 1,200 |
| TSXU | 30.10▲ | +1.734 (+6.11%) | 30.32 | 29.00 | 40,900 |
| TSYY | 6.12▲ | +0.04 (+0.66%) | 6.14 | 6.08 | 1,865,900 |
| TTEQ | 32.409▲ | +0.465 (+1.46%) | 32.49 | 32.21 | 22,800 |
| TTRX | 3.40▲ | +0.10 (+3.03%) | 3.49 | 3.341 | 83,400 |
| TTXD | 25.119▼ | -0.981 (-3.76%) | 25.52 | 25.01 | 600 |
| TTXU | 24.08▲ | +0.852 (+3.67%) | 24.22 | 23.65 | 11,100 |
| TUGN | 25.574▼ | -0.07 (-0.27%) | 25.65 | 25.37 | 20,800 |
| TUR | 33.59▲ | +0.05 (+0.15%) | 33.63 | 33.42 | 83,698 |
| TUSK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.79 | 98,247 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.70 | 724,600 |