Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSA | 1.60▼ | -0.02 (-1.23%) | 1.71 | 1.57 | 86,878 |
| VSAT | 27.10▼ | -0.25 (-0.91%) | 27.44 | 26.7937 | 2,479,963 |
| VSS | 138.49▲ | +0.59 (+0.43%) | 138.6188 | 138.305 | 298,763 |
| VT | 133.38 | +0.00 (+0.00%) | 133.87 | 133.20 | 1,810,500 |
| VTEB | 48.88 | +0.00 (+0.00%) | 48.91 | 48.86 | 6,392,400 |
| VTHR | 283.80▼ | -0.8802 (-0.31%) | 284.50 | 283.80 | 8,243 |
| VTI | 316.47▼ | -0.72 (-0.23%) | 317.94 | 316.01 | 3,429,131 |
| VTR | 67.77▲ | +0.24 (+0.36%) | 67.89 | 67.42 | 3,265,003 |
| VTS | 25.30▼ | -0.36 (-1.40%) | 25.69 | 25.20 | 339,327 |
| VTSI | 5.38▲ | +0.15 (+2.87%) | 5.4316 | 5.1601 | 78,700 |
| VTVT | 15.44▲ | +0.14 (+0.92%) | 15.44 | 15.44 | 900 |
| VV | 297.02▼ | -0.64 (-0.22%) | 298.34 | 296.64 | 204,400 |
| VYX | 12.50▼ | -0.14 (-1.11%) | 12.77 | 12.465 | 1,649,407 |
| WABF | 25.145▼ | -0.0452 (-0.18%) | 25.145 | 25.145 | 193 |
| WAR | 23.1192▼ | -0.2258 (-0.97%) | 23.1204 | 23.118 | 1,418 |
| WAT | 291.55▼ | -1.97 (-0.67%) | 296.00 | 290.10 | 414,500 |
| WBIF | 29.707▼ | -0.295 (-0.98%) | 29.707 | 29.707 | 100 |
| WBIG | 22.33▼ | -0.0549 (-0.25%) | 22.33 | 22.27 | 300 |
| WBIL | 32.43▼ | -0.2349 (-0.72%) | 32.43 | 32.43 | 100 |
| WBIY | 30.883▼ | -0.0954 (-0.31%) | 30.90 | 30.79 | 1,400 |
| WCBR | 29.702▲ | +0.3514 (+1.20%) | 29.76 | 29.40 | 14,100 |
| WCLD | 33.71▲ | +0.51 (+1.54%) | 33.80 | 33.31 | 111,600 |
| WCME | 16.16▲ | +0.065 (+0.40%) | 16.19 | 16.16 | 200 |
| WD | 83.36▼ | -0.95 (-1.13%) | 84.67 | 83.03 | 173,600 |
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDEF | 28.875▼ | -0.279 (-0.96%) | 28.905 | 28.685 | 2,400 |
| WEA | 10.91▼ | -0.01 (-0.09%) | 10.9412 | 10.90 | 26,699 |
| WEC | 107.36▼ | -0.77 (-0.71%) | 107.86 | 106.92 | 2,583,800 |
| WEEL | 20.1465▲ | +0.0456 (+0.23%) | 20.15 | 20.12 | 2,870 |
| WENN | 10.13▼ | -0.04 (-0.39%) | 10.17 | 10.11 | 28,100 |
| WETO | 1.92▼ | -0.06 (-3.03%) | 1.97 | 1.90 | 38,800 |
| WFCF | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.25 | 400 |
| WFF | 0.97▼ | -0.0157 (-1.59%) | 1.00 | 0.95 | 93,397 |
| WFG | 74.44▼ | -0.46 (-0.61%) | 75.21 | 74.10 | 163,000 |
| WFH | 66.638▲ | +0.296 (+0.45%) | 66.638 | 66.56 | 100 |
| WFRD | 55.29▼ | -1.19 (-2.11%) | 56.77 | 55.24 | 540,562 |
| WHD | 39.71▼ | -0.73 (-1.81%) | 40.545 | 39.55 | 636,055 |
| WHLR | 2.04▼ | -0.07 (-3.32%) | 2.17 | 1.95 | 131,975 |
| WINT | 0.51▼ | -0.01 (-1.92%) | 0.52 | 0.50 | 712,900 |
| WISE | 40.012▼ | -0.1433 (-0.36%) | 40.185 | 39.86 | 5,300 |
| WIX | 124.35▲ | +3.96 (+3.29%) | 124.98 | 120.95 | 1,276,154 |
| WK | 74.75▲ | +1.83 (+2.51%) | 74.88 | 72.94 | 707,340 |
| WKSP | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.144 | 208,800 |
| WLAC | 10.2706▼ | -0.0194 (-0.19%) | 10.2706 | 10.27 | 1,538 |
| WLK | 83.98▼ | -1.56 (-1.82%) | 86.8245 | 83.85 | 1,004,516 |
| WMK | 70.17▲ | +0.03 (+0.04%) | 70.38 | 69.44 | 139,200 |
| WMS | 138.85▼ | -0.44 (-0.32%) | 140.72 | 138.30 | 645,898 |
| WNW | 1.6912▼ | -0.0488 (-2.80%) | 1.7317 | 1.69 | 3,243 |
| WOW | 5.07▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 1,138,000 |
| WPC | 65.13▼ | -0.05 (-0.08%) | 65.375 | 64.905 | 1,301,321 |
| WSC | 24.18▼ | -0.465 (-1.89%) | 24.69 | 24.12 | 1,590,873 |
| WSML | 29.0213▼ | -0.0331 (-0.11%) | 29.0213 | 29.015 | 111 |
| WTIP | 29.9002▼ | -0.1788 (-0.59%) | 29.9002 | 29.9002 | 796 |
| WTMU | 25.35▲ | +0.025 (+0.10%) | 25.35 | 25.35 | 7 |
| WTW | 330.50▲ | +0.50 (+0.15%) | 332.16 | 329.95 | 583,861 |
| WU | 8.36▲ | +0.08 (+0.97%) | 8.38 | 8.25 | 8,905,400 |
| WVVI | 4.68 | +0.00 (+0.00%) | 4.68 | 4.68 | 0 |
| WWW | 28.71▲ | +0.23 (+0.81%) | 28.97 | 28.47 | 1,429,900 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XCOR | 76.379▼ | -0.103 (-0.13%) | 76.43 | 76.37 | 7,200 |
| XCUR | 6.65▼ | -0.20 (-2.92%) | 6.9999 | 6.65 | 19,204 |
| XELB | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.03 | 88,601 |
| XES | 65.32▼ | -0.83 (-1.25%) | 66.03 | 65.25 | 30,500 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XFLX | 24.145▼ | -0.015 (-0.06%) | 24.145 | 24.145 | 95 |
| XHE | 80.77▲ | +0.5371 (+0.67%) | 80.77 | 80.22 | 23,700 |
| XHS | 95.77▲ | +0.6482 (+0.68%) | 95.77 | 95.77 | 700 |
| XHYD | 38.255▲ | +0.015 (+0.04%) | 38.255 | 38.255 | 41 |
| XHYE | 38.605▲ | +0.07 (+0.18%) | 38.62 | 38.605 | 321 |
| XHYF | 37.80▲ | +0.01 (+0.03%) | 37.80 | 37.80 | 131 |
| XHYH | 35.5699▲ | +0.0249 (+0.07%) | 35.5699 | 35.565 | 513 |
| XHYI | 38.2159▲ | +0.0159 (+0.04%) | 38.2159 | 38.2159 | 109 |
| XHYT | 34.7849▲ | +0.015 (+0.04%) | 34.7849 | 34.7849 | 20 |
| XITK | 180.73▲ | +0.8953 (+0.50%) | 180.73 | 179.24 | 1,700 |
| XMHQ | 102.45▼ | -0.28 (-0.27%) | 103.11 | 102.23 | 185,400 |
| XMTR | 47.68▲ | +0.50 (+1.06%) | 48.47 | 46.615 | 617,800 |
| XNCR | 7.68▲ | +0.03 (+0.39%) | 7.78 | 7.58 | 467,400 |
| XOEF | 24.933▼ | -0.15 (-0.60%) | 24.95 | 24.933 | 600 |
| XOMZ | 25.0472▼ | -0.0041 (-0.02%) | 25.0472 | 25.0472 | 7 |
| XPEL | 37.34▼ | -0.39 (-1.03%) | 38.23 | 37.15 | 113,000 |
| XRAY | 13.85▼ | -0.02 (-0.14%) | 14.10 | 13.80 | 2,967,900 |
| XRLV | 55.519▼ | -0.0514 (-0.09%) | 55.63 | 55.51 | 53,100 |
| XRLX | 45.5058▼ | -0.0242 (-0.05%) | 45.5058 | 45.50 | 544 |
| XSOE | 35.57▲ | +0.10 (+0.28%) | 35.67 | 35.514 | 58,300 |
| XSW | 183.99▲ | +0.80 (+0.44%) | 184.46 | 182.89 | 5,100 |
| XTKG | 2.19▲ | +0.125 (+6.05%) | 2.2337 | 2.12 | 42,670 |
| XTL | 126.50▲ | +0.16 (+0.13%) | 126.77 | 126.44 | 7,200 |
| XTLB | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.41 | 438 |
| XTN | 84.72▼ | -0.3288 (-0.39%) | 85.44 | 84.70 | 2,900 |
| XTWY | 37.494▼ | -0.346 (-0.91%) | 37.494 | 37.46 | 24,600 |
| XV | 26.75▼ | -0.04 (-0.15%) | 26.91 | 26.72 | 159,410 |
| XXCH | 27.565▼ | -0.0305 (-0.11%) | 27.565 | 27.565 | 100 |
| XXII | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.31 | 101,237 |
| YAAS | 0.395▼ | -0.0052 (-1.30%) | 0.406 | 0.389 | 316,500 |
| YALA | 7.64▼ | -0.15 (-1.93%) | 7.82 | 7.63 | 631,040 |
| YANG | 26.91▼ | -0.05 (-0.19%) | 27.06 | 26.66 | 1,377,700 |
| YELP | 31.03▼ | -0.12 (-0.39%) | 31.41 | 30.90 | 1,096,000 |
| YHNA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 102 |
| YJ | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.73 | 2,300 |
| YMAB | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.51 | 1,098,500 |