Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MB | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| MBBC | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 4,100 |
| MBIN | 34.63▲ | +0.17 (+0.49%) | 34.76 | 34.19 | 137,961 |
| MBLY | 11.83▼ | -0.13 (-1.09%) | 12.06 | 11.81 | 3,053,822 |
| MBSX | 26.775▲ | +0.025 (+0.09%) | 26.90 | 26.30 | 1,825 |
| MCBS | 27.05▼ | -0.34 (-1.24%) | 27.27 | 26.88 | 25,900 |
| MCI | 20.79▲ | +0.11 (+0.53%) | 20.90 | 20.61 | 9,900 |
| MCK | 814.18▲ | +8.81 (+1.09%) | 814.69 | 803.00 | 880,900 |
| MCRB | 17.90▲ | +0.46 (+2.64%) | 17.90 | 16.80 | 116,026 |
| MCSE | 14.175▼ | -0.06 (-0.42%) | 14.175 | 14.175 | 2 |
| MCY | 90.11▼ | -0.40 (-0.44%) | 90.91 | 89.91 | 82,381 |
| MDRR | 13.21▼ | -0.2205 (-1.64%) | 13.21 | 13.21 | 2 |
| MEGL | 1.2709▼ | -0.0091 (-0.71%) | 1.2865 | 1.25 | 8,839 |
| MEMS | 26.25▼ | -0.17 (-0.64%) | 26.32 | 26.25 | 543 |
| MET | 78.03▲ | +0.52 (+0.67%) | 78.23 | 77.41 | 4,200,726 |
| MEXX | 23.4817▲ | +0.3617 (+1.56%) | 23.5587 | 23.10 | 2,909 |
| MFDX | 37.9704▲ | +0.1114 (+0.29%) | 38.065 | 37.92 | 9,544 |
| MFEM | 22.8855▼ | -0.0063 (-0.03%) | 22.91 | 22.8703 | 3,655 |
| MFG | 7.28▲ | +0.07 (+0.97%) | 7.35 | 7.27 | 1,661,000 |
| MFLX | 16.975▲ | +0.005 (+0.03%) | 16.975 | 16.975 | 100 |
| MFSB | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 40,900 |
| MFSG | 28.38▲ | +0.079 (+0.28%) | 28.41 | 28.228 | 67,400 |
| MG | 11.81▼ | -0.01 (-0.08%) | 11.93 | 11.75 | 106,500 |
| MGIC | 25.23▲ | +0.65 (+2.64%) | 25.26 | 24.91 | 51,093 |
| MGMT | 44.594▲ | +0.004 (+0.01%) | 44.62 | 44.44 | 1,800 |
| MGN | 2.05▼ | -0.02 (-0.97%) | 2.05 | 1.96 | 8,700 |
| MGRC | 103.32▼ | -1.10 (-1.05%) | 104.295 | 103.115 | 74,036 |
| MHY | 25.503▼ | -0.016 (-0.06%) | 25.503 | 25.503 | 0 |
| MI | 4.05▲ | +0.05 (+1.25%) | 4.05 | 3.99 | 8,800 |
| MIDE | 33.19▲ | +0.118 (+0.36%) | 33.19 | 33.19 | 100 |
| MILN | 46.88▼ | -0.055 (-0.12%) | 46.8965 | 46.705 | 3,721 |
| MIMI | 0.502▲ | +0.007 (+1.41%) | 0.52 | 0.48 | 269,800 |
| MIR | 25.50▲ | +0.38 (+1.51%) | 25.75 | 24.97 | 2,837,615 |
| MIRM | 71.53▲ | +0.54 (+0.76%) | 71.98 | 69.86 | 234,165 |
| MITQ | 0.7679▲ | +0.0397 (+5.45%) | 0.768 | 0.7294 | 39,577 |
| MKAM | 30.996▼ | -0.004 (-0.01%) | 30.996 | 30.98 | 200 |
| MKSI | 163.35▼ | -0.05 (-0.03%) | 164.06 | 160.56 | 843,636 |
| MKTW | 16.22▼ | -0.32 (-1.93%) | 16.22 | 16.22 | 1,000 |
| MLCO | 8.83▼ | -0.14 (-1.56%) | 8.965 | 8.75 | 862,649 |
| MMKT | 100.2747▲ | +0.0297 (+0.03%) | 100.28 | 100.25 | 17,054 |
| MMLG | 35.881▲ | +0.241 (+0.68%) | 35.90 | 35.75 | 16,200 |
| MMSD | 25.40▲ | +0.015 (+0.06%) | 25.40 | 25.40 | 100 |
| MMTM | 293.096▲ | +1.536 (+0.53%) | 293.32 | 291.8801 | 2,040 |
| MNBD | 25.964▼ | -0.011 (-0.04%) | 25.964 | 25.951 | 500 |
| MNDR | 1.80 | +0.00 (+0.00%) | 1.83 | 1.70 | 496,209 |
| MNTK | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.71 | 79,994 |
| MOH | 150.57▲ | +1.48 (+0.99%) | 150.69 | 148.41 | 1,082,000 |
| MOMO | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.93 | 296,430 |
| MOOD | 37.851▲ | +0.022 (+0.06%) | 37.89 | 37.78 | 5,400 |
| MPAA | 12.98▼ | -0.14 (-1.07%) | 13.21 | 12.94 | 85,681 |
| MRBK | 16.46▼ | -0.01 (-0.06%) | 16.59 | 16.41 | 69,617 |
| MRK | 100.89▼ | -1.38 (-1.35%) | 102.60 | 100.54 | 12,770,712 |
| MRP | 31.52▼ | -0.46 (-1.44%) | 32.00 | 31.41 | 1,769,188 |
| MRTN | 11.19▲ | +0.05 (+0.45%) | 11.23 | 11.06 | 744,921 |
| MSAI | 0.5902▼ | -0.0095 (-1.58%) | 0.6216 | 0.5752 | 978,991 |
| MSD | 7.40▲ | +0.01 (+0.14%) | 7.41 | 7.39 | 98,300 |
| MSDD | 66.2934▲ | +1.1226 (+1.72%) | 68.125 | 63.2058 | 7,196 |
| MSFD | 11.6448▼ | -0.0652 (-0.56%) | 11.73 | 11.64 | 69,446 |
| MSFO | 15.57▼ | -0.04 (-0.26%) | 15.57 | 15.42 | 55,700 |
| MSFU | 43.97▲ | +0.53 (+1.22%) | 44.035 | 43.2149 | 851,479 |
| MSGY | 2.81▲ | +0.10 (+3.69%) | 2.89 | 2.66 | 1,796,307 |
| MSIF | 14.19▲ | +0.13 (+0.92%) | 14.25 | 14.00 | 195,671 |
| MSLC | 55.526▲ | +0.036 (+0.06%) | 55.555 | 55.33 | 139,500 |
| MST | 2.20▼ | -0.045 (-2.00%) | 2.285 | 2.13 | 1,269,891 |
| MSTY | 7.21▼ | -0.15 (-2.04%) | 7.31 | 7.09 | 10,081,074 |
| MTDR | 44.63▲ | +0.35 (+0.79%) | 44.725 | 44.26 | 1,034,011 |
| MTGP | 44.668▼ | -0.152 (-0.34%) | 44.73 | 44.63 | 3,300 |
| MTN | 141.45▲ | +0.41 (+0.29%) | 142.00 | 140.1875 | 431,059 |
| MTR | 4.65▼ | -0.03 (-0.64%) | 4.69 | 4.65 | 1,500 |
| MTYY | 10.772▲ | +0.092 (+0.86%) | 10.858 | 10.696 | 7,500 |
| MTZ | 219.12▲ | +0.83 (+0.38%) | 219.79 | 214.18 | 703,223 |
| MUD | 7.62▲ | +0.24 (+3.25%) | 7.72 | 7.50 | 1,986,500 |
| MUFG | 16.02▲ | +0.22 (+1.39%) | 16.19 | 16.01 | 2,232,600 |
| MULL | 59.266▼ | -4.244 (-6.68%) | 61.28 | 57.60 | 264,700 |
| MULT | 25.32▼ | -0.027 (-0.11%) | 25.32 | 25.32 | 100 |
| MUSQ | 27.635▲ | +0.061 (+0.22%) | 27.635 | 27.635 | 100 |
| MUST | 20.59▼ | -0.09 (-0.44%) | 20.6595 | 20.58 | 55,122 |
| MUU | 68.81▼ | -4.86 (-6.60%) | 71.213 | 66.83 | 1,052,600 |
| MUX | 18.72▼ | -0.07 (-0.37%) | 18.74 | 18.25 | 490,948 |
| MVPA | 33.7381▼ | -0.1303 (-0.38%) | 33.8011 | 33.7381 | 478 |
| MVPL | 36.851▼ | -0.0213 (-0.06%) | 36.851 | 36.80 | 178 |
| MXI | 94.3273▲ | +0.1552 (+0.16%) | 94.44 | 94.28 | 4,964 |
| MYCN | 24.907▼ | -0.0482 (-0.19%) | 24.91 | 24.907 | 2,200 |
| MYMI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYND | 0.589▼ | -0.004 (-0.67%) | 0.594 | 0.586 | 10,600 |
| MYSZ | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.9821 | 235,878 |
| MYY | 17.6084▼ | -0.0816 (-0.46%) | 17.6084 | 17.58 | 698 |
| NAAS | 3.56▼ | -0.03 (-0.84%) | 3.652 | 3.56 | 4,100 |
| NAII | 3.45▼ | -0.04 (-1.15%) | 3.50 | 3.45 | 994 |
| NAKA | 0.551▲ | +0.008 (+1.47%) | 0.56 | 0.523 | 9,856,147 |
| NAMM | 1.31▼ | -0.01 (-0.76%) | 1.3497 | 1.29 | 177,020 |
| NAOV | 4.09▼ | -0.01 (-0.24%) | 4.15 | 4.00 | 21,328 |
| NBB | 16.16▼ | -0.03 (-0.19%) | 16.29 | 16.12 | 86,600 |
| NBET | 33.768▲ | +0.2668 (+0.80%) | 33.79 | 33.58 | 1,900 |
| NBFC | 51.7158▼ | -0.0342 (-0.07%) | 51.7158 | 51.7158 | 177 |
| NBGX | 28.273▼ | -0.021 (-0.07%) | 28.273 | 28.273 | 0 |
| NBIS | 102.80▲ | +3.88 (+3.92%) | 103.84 | 97.47 | 11,234,128 |
| NBJP | 31.0253▲ | +0.1284 (+0.42%) | 31.0253 | 31.0253 | 59 |
| NBTB | 41.82▼ | -0.42 (-0.99%) | 42.25 | 41.765 | 134,094 |