Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULST | 40.47▲ | +0.025 (+0.06%) | 40.49 | 40.47 | 136,497 |
| UNF | 263.13▲ | +0.99 (+0.38%) | 264.88 | 262.64 | 204,974 |
| UONE | 6.08▼ | -0.07 (-1.14%) | 6.345 | 6.055 | 7,146 |
| UPV | 99.8799▲ | +3.0998 (+3.20%) | 99.909 | 99.67 | 781 |
| URGN | 22.54▲ | +1.15 (+5.38%) | 22.69 | 22.00 | 593,095 |
| USCA | 42.503▲ | +0.465 (+1.11%) | 42.51 | 42.503 | 134 |
| USCL | 80.7358▲ | +0.8816 (+1.10%) | 80.7358 | 80.7358 | 8 |
| USDX | 25.735▼ | -0.0095 (-0.04%) | 25.75 | 25.73 | 8,457 |
| USE | 29.3486▼ | -1.352 (-4.40%) | 29.3486 | 29.3486 | 250 |
| USFE | 35.04▲ | +0.3843 (+1.11%) | 35.04 | 35.04 | 14 |
| USFI | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.63 | 1 |
| USG | 38.5688▲ | +0.5588 (+1.47%) | 38.71 | 38.5688 | 1,380 |
| USIN | 50.475▲ | +0.255 (+0.51%) | 50.51 | 50.475 | 100 |
| USRD | 34.128▲ | +0.4568 (+1.36%) | 34.128 | 34.128 | 64 |
| USSH | 50.71▲ | +0.085 (+0.17%) | 50.71 | 50.71 | 1 |
| USVN | 48.475▲ | +0.23 (+0.48%) | 48.475 | 48.475 | 3 |
| UTSI | 2.49▼ | -0.11 (-4.23%) | 2.4999 | 2.46 | 4,393 |
| UTWY | 43.2868▲ | +0.3335 (+0.78%) | 43.31 | 43.2868 | 329 |
| VALU | 35.29▼ | -0.60 (-1.67%) | 35.29 | 35.13 | 614 |
| VBCE | 76.20▲ | +0.2958 (+0.39%) | 76.285 | 76.20 | 1,353 |
| VBCG | 76.32▲ | +0.335 (+0.44%) | 76.32 | 76.32 | 32 |
| VBCI | 76.55▲ | +0.41 (+0.54%) | 76.5788 | 76.55 | 2,633 |
| VBCJ | 76.55▲ | +0.395 (+0.52%) | 76.635 | 76.5397 | 8,367 |
| VBIX | 2.30▲ | +0.04 (+1.77%) | 2.31 | 2.26 | 35,600 |
| VCIG | 1.18▲ | +0.05 (+4.42%) | 1.24 | 1.15 | 641,041 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.61 | 69,088 |
| VCX | 84.47▲ | +7.59 (+9.87%) | 86.00 | 77.82 | 363,960 |
| VDI | 35.095▲ | +0.36 (+1.04%) | 35.095 | 35.095 | 26 |
| VEEE | 0.215▼ | -0.0017 (-0.78%) | 0.2218 | 0.2094 | 1,750,769 |
| VERS | 62.9162▲ | +0.9122 (+1.47%) | 62.9162 | 62.9162 | 162 |
| VERX | 12.35▲ | +0.11 (+0.90%) | 12.66 | 12.24 | 980,077 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VIA | 17.45▼ | -0.07 (-0.40%) | 17.9566 | 17.275 | 294,413 |
| VKQ | 9.79▲ | +0.08 (+0.82%) | 9.81 | 9.76 | 247,965 |
| VMSB | 50.005▲ | +0.015 (+0.03%) | 50.005 | 50.005 | 5 |
| VOOG | 462.76▲ | +6.39 (+1.40%) | 463.955 | 459.9799 | 310,703 |
| VRE | 18.90▲ | +0.01 (+0.05%) | 18.91 | 18.89 | 589,826 |
| VRM | 15.43▼ | -0.07 (-0.45%) | 15.43 | 15.43 | 10,392 |
| VRME | 0.8749▲ | +0.0027 (+0.31%) | 0.8956 | 0.86 | 47,233 |
| VRSN | 274.05▲ | +0.20 (+0.07%) | 276.13 | 272.47 | 760,872 |
| VSA | 0.8249▼ | -0.0148 (-1.76%) | 0.8489 | 0.7674 | 1,784,512 |
| VTG | 75.97▲ | +0.2897 (+0.38%) | 76.12 | 75.8913 | 13,564 |
| VUG | 493.92▲ | +7.42 (+1.53%) | 495.1899 | 490.40 | 1,063,642 |
| VUSI | 50.255▲ | +0.045 (+0.09%) | 50.255 | 50.255 | 1 |
| VYX | 6.86▲ | +0.13 (+1.93%) | 7.005 | 6.78 | 1,920,855 |
| WAMA | 24.944▲ | +0.2966 (+1.20%) | 24.99 | 24.944 | 469 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |
| WBIG | 24.3349▲ | +0.1198 (+0.49%) | 24.34 | 24.29 | 351 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WEAV | 5.33▼ | -0.01 (-0.19%) | 5.50 | 5.30 | 924,534 |
| WHF | 7.57▼ | -0.02 (-0.26%) | 7.66 | 7.565 | 48,394 |
| WIMA | 41.9381▲ | +0.5418 (+1.31%) | 41.9381 | 41.92 | 658 |
| WISD | 101.235▲ | +0.105 (+0.10%) | 101.235 | 101.235 | 8 |
| WLDN | 77.78▲ | +0.03 (+0.04%) | 80.50 | 77.20 | 517,154 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WRN | 2.88▲ | +0.04 (+1.41%) | 2.95 | 2.855 | 1,709,132 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WTPI | 32.95 | +0.00 (+0.00%) | 33.02 | 32.92 | 100,754 |
| WTW | 297.64▲ | +1.81 (+0.61%) | 298.26 | 294.89 | 606,109 |
| WYHG | 0.53▼ | -0.0068 (-1.27%) | 0.5459 | 0.511 | 16,059 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLK | 154.35▲ | +2.33 (+1.53%) | 154.805 | 153.51 | 10,560,920 |
| XLRI | 23.7622▲ | +0.0976 (+0.41%) | 23.80 | 23.76 | 1,345 |
| XLYI | 23.5633▲ | +0.3272 (+1.41%) | 23.5633 | 23.5633 | 745 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNCR | 13.06▲ | +0.61 (+4.90%) | 13.16 | 12.74 | 877,135 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XPND | 36.9214▲ | +0.4394 (+1.20%) | 36.93 | 36.81 | 4,055 |
| XTNT | 0.4816▼ | -0.0034 (-0.70%) | 0.5006 | 0.4814 | 119,338 |
| XTR | 27.1119▲ | +0.3116 (+1.16%) | 27.179 | 27.1119 | 500 |
| XXII | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.92 | 42,476 |
| YALA | 7.00▲ | +0.04 (+0.57%) | 7.035 | 6.975 | 90,687 |
| YDDL | 4.42▼ | -0.09 (-2.00%) | 4.58 | 4.20 | 316,594 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YFFI | 10.16▲ | +0.06 (+0.59%) | 10.165 | 10.16 | 239 |
| YI | 6.7268▲ | +0.0568 (+0.85%) | 6.81 | 6.66 | 12,773 |
| YJ | 1.73▼ | -0.14 (-7.49%) | 1.73 | 1.73 | 1,214 |
| YMAT | 0.2651▼ | -0.0138 (-4.95%) | 0.2786 | 0.2648 | 43,939 |
| YMT | 0.21▼ | -0.0026 (-1.22%) | 0.2169 | 0.21 | 552,956 |
| YNOT | 30.8829▲ | +0.4482 (+1.47%) | 31.0299 | 30.8129 | 5,539 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |
| YSG | 3.29▲ | +0.07 (+2.17%) | 3.3399 | 3.25 | 110,100 |
| YSPY | 15.105▼ | -0.115 (-0.76%) | 15.12 | 15.10 | 18,947 |
| YXI | 20.7549▼ | -0.195 (-0.93%) | 20.7607 | 20.58 | 2,500 |
| YYYM | 19.9709▲ | +0.0552 (+0.28%) | 19.9709 | 19.9709 | 1,290 |
| ZBAI | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.97 | 1,772 |
| ZHDG | 22.535▲ | +0.20 (+0.90%) | 22.535 | 22.50 | 744 |