Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 2,024.98▼ | -18.08 (-0.88%) | 2,061.90 | 2,020.00 | 742,277 |
| MENS | 59.00▲ | +0.51 (+0.87%) | 59.165 | 55.48 | 294,200 |
| MESA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.38 | 66,401 |
| METU | 40.22▲ | +0.55 (+1.39%) | 40.36 | 39.01 | 888,510 |
| MFH | 12.70▲ | +0.58 (+4.79%) | 13.09 | 11.22 | 437,500 |
| MFIC | 11.68▲ | +0.15 (+1.30%) | 11.73 | 11.52 | 746,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSI | 29.70▲ | +0.055 (+0.19%) | 29.72 | 29.52 | 101,653 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MFUS | 55.615▲ | +0.203 (+0.37%) | 55.68 | 55.34 | 8,022 |
| MGA | 44.77▲ | +0.02 (+0.04%) | 44.89 | 44.35 | 1,049,000 |
| MGNI | 17.88▼ | -0.43 (-2.35%) | 18.3096 | 17.65 | 2,295,603 |
| MGRX | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.35 | 251,300 |
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MIDE | 31.861▲ | +0.163 (+0.51%) | 31.861 | 31.861 | 100 |
| MIDU | 48.24▲ | +0.18 (+0.37%) | 48.44 | 47.40 | 30,100 |
| MILN | 48.255▲ | +0.2616 (+0.55%) | 48.3386 | 47.8715 | 4,191 |
| MIMI | 6.91▲ | +0.21 (+3.13%) | 7.09 | 6.80 | 124,271 |
| MINV | 36.412▼ | -0.1725 (-0.47%) | 36.412 | 36.22 | 1,100 |
| MJ | 35.30▼ | -1.12 (-3.08%) | 35.98 | 34.67 | 50,200 |
| MKAM | 30.462▲ | +0.101 (+0.33%) | 30.462 | 30.462 | 100 |
| MKC.V | 67.31▲ | +1.18 (+1.78%) | 67.37 | 66.98 | 5,900 |
| MKDW | 0.2119▼ | -0.0025 (-1.17%) | 0.2162 | 0.2116 | 84,091 |
| MKL | 1,892.00▲ | +10.79 (+0.57%) | 1,895.3199 | 1,878.64 | 26,000 |
| MKZR | 5.31▼ | -0.12 (-2.21%) | 5.39 | 5.29 | 17,000 |
| MLCO | 7.88▼ | -0.32 (-3.90%) | 8.20 | 7.85 | 4,391,706 |
| MLEC | 0.65▼ | -0.03 (-4.41%) | 0.6725 | 0.6403 | 132,014 |
| MLGO | 9.22▼ | -0.29 (-3.05%) | 9.49 | 9.1997 | 189,735 |
| MLSS | 0.4435▼ | -0.0065 (-1.44%) | 0.4458 | 0.4302 | 180,099 |
| MMA | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.41 | 112,682 |
| MMIN | 24.06▲ | +0.047 (+0.20%) | 24.07 | 23.99 | 50,900 |
| MMM | 152.64▲ | +1.23 (+0.81%) | 153.07 | 151.27 | 4,492,900 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 243 |
| MMSI | 81.86▲ | +1.05 (+1.30%) | 82.12 | 80.50 | 369,327 |
| MNRO | 17.42▲ | +0.22 (+1.28%) | 17.43 | 17.015 | 444,183 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |
| MNTN | 15.03▼ | -0.02 (-0.13%) | 15.05 | 14.7109 | 383,693 |
| MORT | 10.39▲ | +0.08 (+0.78%) | 10.395 | 10.29 | 593,471 |
| MPX | 8.65▼ | -0.12 (-1.37%) | 8.80 | 8.61 | 13,400 |
| MRBK | 14.10▲ | +0.23 (+1.66%) | 14.14 | 13.81 | 63,341 |
| MRM | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.38 | 265,767 |
| MRX | 30.58▲ | +0.66 (+2.21%) | 30.63 | 29.83 | 857,990 |
| MSA | 165.07▲ | +0.03 (+0.02%) | 165.69 | 164.10 | 184,700 |
| MSAI | 0.5043▼ | -0.0039 (-0.77%) | 0.519 | 0.50 | 166,616 |
| MSC | 4.50▲ | +0.18 (+4.17%) | 4.50 | 4.50 | 796 |
| MSN | 0.4702▼ | -0.0298 (-5.96%) | 0.50 | 0.47 | 145,292 |
| MSPR | 0.93▼ | -0.0599 (-6.05%) | 0.9899 | 0.912 | 229,463 |
| MST | 6.60▲ | +0.24 (+3.77%) | 6.72 | 6.17 | 536,200 |
| MSTI | 20.74▲ | +0.10 (+0.48%) | 20.75 | 20.74 | 500 |
| MSTP | 11.56▲ | +0.519 (+4.70%) | 11.56 | 10.80 | 50,942 |
| MSTX | 16.56▲ | +0.62 (+3.89%) | 16.90 | 15.35 | 8,824,071 |
| MSW | 2.28▼ | -0.05 (-2.15%) | 2.3229 | 2.2711 | 17,848 |
| MTD | 1,349.28▼ | -10.33 (-0.76%) | 1,356.84 | 1,337.9301 | 155,100 |
| MTEX | 8.72▼ | -0.16 (-1.80%) | 8.87 | 8.45 | 8,421 |
| MTR | 5.01▼ | -0.07 (-1.38%) | 5.01 | 5.01 | 900 |
| MTRX | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.735 | 136,092 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 342,800 |
| MUNB | 101.37▲ | +0.04 (+0.04%) | 101.37 | 101.37 | 0 |
| MUNC | 103.005▲ | +0.06 (+0.06%) | 103.005 | 103.005 | 0 |
| MUNI | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.575 | 226,043 |
| MUR | 27.87▲ | +0.63 (+2.31%) | 28.05 | 26.96 | 2,085,500 |
| MUSI | 44.365▼ | -0.065 (-0.15%) | 44.38 | 44.36 | 4,835 |
| MUSQ | 28.71▲ | +0.153 (+0.54%) | 28.71 | 28.71 | 400 |
| MVLL | 25.3282▼ | -0.2018 (-0.79%) | 25.90 | 24.10 | 479,824 |
| MVST | 5.83▼ | -0.57 (-8.91%) | 6.20 | 5.73 | 12,692,672 |
| MYCI | 25.135▼ | -0.02 (-0.08%) | 25.135 | 25.13 | 765 |
| MYCK | 25.2645▼ | -0.0248 (-0.10%) | 25.27 | 25.2645 | 561 |
| MYCN | 25.08▼ | -0.0222 (-0.09%) | 25.08 | 25.08 | 561 |
| MYE | 16.27▲ | +0.06 (+0.37%) | 16.33 | 16.05 | 251,145 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 640 |
| MYMH | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
| MYY | 18.0392▼ | -0.0508 (-0.28%) | 18.15 | 18.0392 | 16,719 |
| NAGE | 7.33▼ | -0.09 (-1.21%) | 7.456 | 7.235 | 856,591 |
| NAII | 2.625▼ | -0.065 (-2.42%) | 2.68 | 2.60 | 24,426 |
| NAIL | 64.90▲ | +1.26 (+1.98%) | 64.963 | 62.66 | 724,065 |
| NAKA | 0.72▼ | -0.037 (-4.89%) | 0.78 | 0.71 | 12,514,297 |
| NATL | 37.03▲ | +0.19 (+0.52%) | 37.26 | 36.64 | 276,300 |
| NBBK | 17.32▲ | +0.25 (+1.46%) | 17.39 | 17.105 | 240,600 |
| NBCR | 30.75▲ | +0.1516 (+0.50%) | 30.75 | 30.5875 | 63,063 |
| NBDS | 36.452▼ | -0.0398 (-0.11%) | 36.452 | 36.452 | 100 |
| NBFC | 51.7258▲ | +0.0858 (+0.17%) | 51.76 | 51.69 | 3,288 |
| NBHC | 36.37▲ | +0.76 (+2.13%) | 36.44 | 35.82 | 335,500 |
| NBSM | 25.268▲ | +0.158 (+0.63%) | 25.268 | 25.09 | 18,355 |
| NCI | 1.75▼ | -0.07 (-3.85%) | 1.77 | 1.70 | 18,400 |
| NCLO | 25.09▲ | +0.05 (+0.20%) | 25.1069 | 25.06 | 10,012 |
| NCPB | 25.485 | +0.00 (+0.00%) | 25.486 | 25.485 | 903 |
| NCSM | 36.43▼ | -2.06 (-5.35%) | 38.00 | 35.98 | 13,733 |
| NDAA | 21.7956▲ | +0.0475 (+0.22%) | 21.7956 | 21.7956 | 0 |
| NDIV | 26.84 | +0.00 (+0.00%) | 26.88 | 26.76 | 15,500 |
| NDSN | 233.34▲ | +1.34 (+0.58%) | 233.53 | 230.60 | 317,934 |
| NDVG | 35.521▲ | +0.271 (+0.77%) | 35.521 | 35.4199 | 573 |
| NEOG | 5.88▼ | -0.05 (-0.84%) | 5.915 | 5.78 | 3,158,425 |
| NESR | 10.64▲ | +0.11 (+1.04%) | 10.74 | 10.42 | 586,659 |
| NEWZ | 28.3409▲ | +0.0269 (+0.10%) | 28.3409 | 28.3409 | 98 |
| NEXM | 5.44▼ | -0.22 (-3.89%) | 5.64 | 5.37 | 113,600 |
| NEXN | 8.84▲ | +0.23 (+2.67%) | 8.87 | 8.5975 | 273,156 |
| NFG | 85.70▲ | +0.46 (+0.54%) | 85.9099 | 84.84 | 384,609 |
| NFRA | 63.85▲ | +0.32 (+0.50%) | 63.94 | 63.59 | 59,700 |