Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 9.04▲ | +0.01 (+0.11%) | 9.4865 | 9.00 | 3,363,454 |
| QWLD | 149.3723▲ | +0.9583 (+0.65%) | 149.42 | 149.09 | 878 |
| QXAS | 9.511▲ | +1.4562 (+18.08%) | 9.511 | 9.511 | 200 |
| QXQ | 27.3128▲ | +0.3969 (+1.47%) | 27.40 | 27.305 | 7,931 |
| QYLD | 17.66▲ | +0.16 (+0.91%) | 17.70 | 17.545 | 7,941,080 |
| RAAY | 99.565▼ | -0.5344 (-0.53%) | 99.565 | 99.565 | 1 |
| RACE | 365.09▲ | +3.96 (+1.10%) | 366.26 | 362.18 | 374,464 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,123 |
| RAVI | 75.3627▼ | -0.0009 (+0.00%) | 75.37 | 75.35 | 31,849 |
| RBIL | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 3,430 |
| RBLD | 84.5143▲ | +0.4226 (+0.50%) | 84.5143 | 84.385 | 522 |
| RCEL | 4.96▲ | +0.15 (+3.12%) | 5.06 | 4.75 | 213,265 |
| RCKY | 45.44▼ | -0.21 (-0.46%) | 45.96 | 45.115 | 24,869 |
| RCLY | 96.37▼ | -0.894 (-0.92%) | 96.37 | 96.37 | 100 |
| RDAC | 4.61▼ | -0.37 (-7.43%) | 4.61 | 4.61 | 1,063 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 136 |
| RDGT | 1.6889▼ | -0.0324 (-1.88%) | 1.6889 | 1.6889 | 309 |
| RDIB | 12.40▼ | -0.40 (-3.13%) | 12.63 | 12.40 | 13,784 |
| RDN | 34.70▲ | +0.25 (+0.73%) | 34.90 | 34.28 | 1,098,146 |
| RDWR | 24.37▲ | +0.35 (+1.46%) | 24.48 | 23.80 | 242,161 |
| REBN | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.66 | 17,315 |
| REFA | 22.038▲ | +0.3525 (+1.63%) | 22.038 | 22.038 | 44 |
| REKR | 0.89▲ | +0.0407 (+4.79%) | 0.9097 | 0.86 | 1,693,950 |
| REZI | 37.26▼ | -0.02 (-0.05%) | 37.78 | 36.76 | 1,228,902 |
| RFCI | 22.7649▼ | -0.0101 (-0.04%) | 22.7649 | 22.7649 | 46 |
| RFDA | 64.58▲ | +0.536 (+0.84%) | 64.61 | 64.4822 | 4,585 |
| RFFC | 69.9109▲ | +0.4684 (+0.67%) | 69.9109 | 69.9109 | 288 |
| RFM | 14.65▲ | +0.11 (+0.76%) | 14.66 | 14.60 | 7,527 |
| RFV | 134.15▲ | +0.64 (+0.48%) | 134.6064 | 133.8801 | 9,527 |
| RGC | 25.45▲ | +1.46 (+6.09%) | 25.64 | 24.21 | 74,124 |
| RGEN | 125.84▲ | +2.78 (+2.26%) | 127.03 | 123.37 | 659,442 |
| RGLD | 281.20▲ | +0.21 (+0.07%) | 287.9999 | 279.45 | 883,924 |
| RGS | 22.26▲ | +0.06 (+0.27%) | 22.26 | 22.26 | 433 |
| RH | 150.99▼ | -4.86 (-3.12%) | 159.6899 | 150.67 | 941,530 |
| RHLD | 179.66▲ | +6.36 (+3.67%) | 181.17 | 173.26 | 192,859 |
| RHP | 99.44▲ | +0.98 (+1.00%) | 100.08 | 98.4957 | 390,719 |
| RHRX | 19.3362▲ | +0.1299 (+0.68%) | 19.3362 | 19.2999 | 4,634 |
| RIGS | 23.18▲ | +0.0013 (+0.01%) | 23.2148 | 23.17 | 983 |
| RILA | 11.1047▲ | +0.1688 (+1.54%) | 11.11 | 11.05 | 1,764 |
| RIME | 1.89▲ | +0.13 (+7.39%) | 1.9699 | 1.70 | 1,638,887 |
| RIO | 96.25▲ | +0.94 (+0.99%) | 96.8463 | 95.78 | 3,257,962 |
| RITR | 0.6394▲ | +0.0224 (+3.63%) | 0.6469 | 0.6236 | 42,621 |
| RJF | 156.12▲ | +2.36 (+1.53%) | 156.84 | 153.86 | 1,053,973 |
| RJVI | 25.5575▲ | +0.0175 (+0.07%) | 25.5575 | 25.54 | 1,242 |
| RKT | 16.63▲ | +0.20 (+1.22%) | 16.69 | 16.16 | 29,472,029 |
| RLJ | 8.14▲ | +0.07 (+0.87%) | 8.23 | 8.07 | 2,027,603 |
| RLTY | 15.87▼ | -0.05 (-0.31%) | 15.92 | 15.8157 | 40,459 |
| RMAX | 6.32▲ | +0.09 (+1.44%) | 6.45 | 6.244 | 154,586 |
| RMBI | 14.01▼ | -0.09 (-0.64%) | 14.2288 | 14.01 | 9,557 |
| RMI | 15.77▲ | +0.09 (+0.57%) | 15.82 | 15.70 | 4,349 |
| RMNY | 24.65▲ | +0.075 (+0.31%) | 24.65 | 24.64 | 383 |
| RMSG | 0.5904▲ | +0.0204 (+3.58%) | 0.5904 | 0.5402 | 32,433 |
| RND | 29.1618▲ | +0.3808 (+1.32%) | 29.2201 | 29.1618 | 592 |
| RNST | 38.67▲ | +0.25 (+0.65%) | 38.92 | 38.18 | 761,502 |
| RNTX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.15 | 76,231 |
| RNW | 5.43▲ | +0.02 (+0.37%) | 5.44 | 5.36 | 402,860 |
| RNWZ | 31.0112▲ | +0.1134 (+0.37%) | 31.0112 | 31.0112 | 111 |
| ROC | 5.87▲ | +0.02 (+0.34%) | 5.96 | 5.87 | 0 |
| ROG | 109.78▼ | -0.89 (-0.80%) | 111.99 | 108.89 | 111,056 |
| RONB | 24.67▲ | +0.21 (+0.86%) | 24.7463 | 24.47 | 229,768 |
| RPAR | 23.163▲ | +0.015 (+0.06%) | 23.21 | 23.163 | 10,220 |
| RPG | 49.20▲ | +0.73 (+1.51%) | 49.35 | 48.70 | 473,161 |
| RPGL | 1.61▼ | -0.36 (-18.27%) | 1.84 | 1.56 | 438,493 |
| RSG | 231.57▼ | -0.70 (-0.30%) | 232.20 | 230.31 | 985,122 |
| RSMC | 26.1701▲ | +0.0827 (+0.32%) | 26.20 | 26.06 | 27,735 |
| RSPD | 57.44▲ | +0.18 (+0.31%) | 57.67 | 57.28 | 43,018 |
| RTH | 264.158▲ | +2.2603 (+0.86%) | 264.69 | 262.92 | 9,659 |
| RUSC | 33.565▲ | +0.2911 (+0.87%) | 33.63 | 33.405 | 3,387 |
| RUSHB | 64.57▲ | +0.18 (+0.28%) | 65.615 | 64.15 | 76,757 |
| RVMD | 101.19▲ | +0.70 (+0.70%) | 102.00 | 100.37 | 1,511,985 |
| RW | 25.1579▲ | +0.3612 (+1.46%) | 25.1579 | 25.1579 | 54 |
| RY | 165.95▲ | +0.05 (+0.03%) | 167.67 | 165.33 | 715,415 |
| RZG | 59.1221▲ | +0.4264 (+0.73%) | 59.29 | 59.015 | 1,492 |
| S | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.175 | 8,337,149 |
| SAA | 29.6987▲ | +0.3137 (+1.07%) | 29.7799 | 29.6987 | 1,128 |
| SAIL | 13.92▼ | -0.28 (-1.97%) | 14.28 | 13.80 | 3,751,207 |
| SANM | 139.55▲ | +1.58 (+1.15%) | 143.56 | 138.83 | 555,930 |
| SAPH | 36.2598▼ | -0.1544 (-0.42%) | 36.2598 | 36.195 | 100 |
| SBFG | 20.64▲ | +0.08 (+0.39%) | 20.715 | 20.465 | 8,887 |
| SBI | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.95 | 16,302 |
| SBLK | 25.63▼ | -0.62 (-2.36%) | 26.09 | 25.42 | 3,685,117 |
| SBU | 18.8196▲ | +0.1734 (+0.93%) | 19.005 | 18.8196 | 601 |
| SCCO | 206.66▲ | +0.43 (+0.21%) | 211.375 | 205.30 | 1,726,365 |
| SCDS | 63.9241▲ | +0.6407 (+1.01%) | 63.9241 | 63.9241 | 7 |
| SCHL | 34.79▲ | +0.50 (+1.46%) | 35.01 | 34.29 | 362,614 |
| SCHQ | 32.28▼ | -0.11 (-0.34%) | 32.375 | 32.275 | 1,110,160 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 8,327 |
| SCKT | 0.91▲ | +0.0141 (+1.57%) | 0.9225 | 0.9022 | 6,607 |
| SCL | 49.81▲ | +0.40 (+0.81%) | 49.93 | 49.32 | 82,120 |
| SCO | 12.17▼ | -0.27 (-2.17%) | 12.475 | 12.1109 | 8,247,017 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SDCP | 25.7999▲ | +0.0049 (+0.02%) | 25.7999 | 25.7999 | 2 |
| SDD | 10.7019▼ | -0.1653 (-1.52%) | 10.80 | 10.7019 | 1,625 |
| SDEM | 32.39▼ | -0.03 (-0.09%) | 32.47 | 32.20 | 12,065 |
| SDP | 10.2121▼ | -0.0949 (-0.92%) | 10.24 | 10.20 | 6,553 |
| SEM | 16.25▼ | -0.01 (-0.06%) | 16.30 | 16.225 | 4,982,685 |
| SEPI | 26.06▲ | +0.23 (+0.89%) | 26.1099 | 25.89 | 111,959 |
| SFBC | 42.72▲ | +0.32 (+0.75%) | 42.7795 | 42.60 | 5,133 |
| SFBS | 79.95▼ | -0.54 (-0.67%) | 80.77 | 79.615 | 241,155 |
| SFGV | 34.44▲ | +0.186 (+0.54%) | 34.47 | 34.39 | 18,877 |