Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBHC | 16.05▼ | -0.34 (-2.07%) | 16.08 | 16.05 | 1,927 |
| PBJ | 48.54▼ | -0.07 (-0.14%) | 48.625 | 48.42 | 9,479 |
| PBOT | 31.98▲ | +0.41 (+1.30%) | 31.98 | 31.98 | 100 |
| PBW | 33.21▼ | -0.18 (-0.54%) | 33.72 | 32.99 | 563,412 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 61,056 |
| PCCE | 12.3251▲ | +0.1751 (+1.44%) | 12.33 | 12.3251 | 537 |
| PCFI | 22.52▼ | -0.055 (-0.24%) | 22.52 | 22.52 | 100 |
| PCG | 17.43▲ | +0.11 (+0.64%) | 17.4875 | 17.29 | 8,382,516 |
| PCLA | 4.82▲ | +0.07 (+1.47%) | 4.987 | 4.65 | 24,573 |
| PCPI | 50.11▲ | +0.07 (+0.14%) | 50.11 | 50.0872 | 985 |
| PCSA | 2.22▼ | -0.09 (-3.90%) | 2.3028 | 2.205 | 42,880 |
| PCT | 6.09▲ | +0.045 (+0.74%) | 6.155 | 5.915 | 3,166,830 |
| PDBA | 37.39▲ | +0.275 (+0.74%) | 37.44 | 37.25 | 121,335 |
| PDBC | 17.38▲ | +0.13 (+0.75%) | 17.425 | 17.25 | 6,026,892 |
| PDC | 3.17▼ | -0.40 (-11.20%) | 3.80 | 3.17 | 8,444 |
| PDS | 82.37▼ | -1.29 (-1.54%) | 83.72 | 82.18 | 48,459 |
| PDSB | 0.7173▼ | -0.0176 (-2.39%) | 0.7372 | 0.7104 | 121,425 |
| PDYN | 5.01▲ | +0.13 (+2.66%) | 5.03 | 4.8386 | 672,124 |
| PEN | 318.01▼ | -0.31 (-0.10%) | 318.75 | 317.63 | 442,346 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 192,527 |
| PEVC | 29.698▼ | -0.1622 (-0.54%) | 29.698 | 29.698 | 100 |
| PEW | 2.44▼ | -0.03 (-1.21%) | 2.4899 | 2.39 | 423,416 |
| PEZ | 100.7959▲ | +0.383 (+0.38%) | 100.8834 | 100.7959 | 535 |
| PFF | 30.32▼ | -0.03 (-0.10%) | 30.4222 | 30.29 | 2,839,987 |
| PFFV | 22.07▲ | +0.015 (+0.07%) | 22.08 | 22.05 | 38,121 |
| PFSA | 1.95▲ | +0.22 (+12.72%) | 2.04 | 1.69 | 144,084 |
| PFXF | 17.44▼ | -0.03 (-0.17%) | 17.55 | 17.41 | 642,768 |
| PG | 149.13▼ | -0.85 (-0.57%) | 150.07 | 148.43 | 3,847,236 |
| PGNY | 31.77▼ | -0.16 (-0.50%) | 32.235 | 31.505 | 664,854 |
| PHAR | 13.11▼ | -0.36 (-2.67%) | 13.24 | 13.11 | 9,852 |
| PHGE | 0.20 | +0.00 (+0.00%) | 0.20 | 0.1927 | 332,338 |
| PHYS | 30.24▼ | -0.07 (-0.23%) | 30.33 | 30.17 | 2,631,532 |
| PIFI | 93.16▼ | -0.135 (-0.14%) | 93.16 | 93.16 | 100 |
| PJFG | 114.329▼ | -0.1193 (-0.10%) | 114.6501 | 114.3287 | 811 |
| PKE | 32.66▲ | +0.22 (+0.68%) | 33.24 | 31.82 | 295,193 |
| PLAB | 28.94▲ | +0.09 (+0.31%) | 29.59 | 28.83 | 742,772 |
| PLMK | 10.60▲ | +0.01 (+0.09%) | 10.62 | 10.59 | 16,582 |
| PLTA | 12.68▲ | +0.47 (+3.85%) | 12.94 | 12.16 | 19,634 |
| PLTD | 7.6088▼ | -0.1512 (-1.95%) | 7.79 | 7.515 | 61,183,953 |
| PLTG | 11.8446▲ | +0.4282 (+3.75%) | 12.105 | 11.32 | 144,753 |
| PLUG | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.10 | 35,550,388 |
| PLUL | 8.1804▼ | -0.2223 (-2.65%) | 8.38 | 7.95 | 18,652 |
| PLUT | 2.9498▼ | -0.0002 (-0.01%) | 2.9499 | 2.9498 | 653 |
| PMM | 6.55▼ | -0.05 (-0.76%) | 6.5899 | 6.55 | 44,422 |
| PNC | 250.14▼ | -2.72 (-1.08%) | 252.29 | 248.88 | 2,368,751 |
| PNR | 62.12▼ | -0.33 (-0.53%) | 62.84 | 61.62 | 3,408,300 |
| POAS | 0.222▲ | +0.0053 (+2.45%) | 0.222 | 0.21 | 65,829 |
| POCI | 4.30▼ | -0.04 (-0.92%) | 4.39 | 4.275 | 27,655 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,097 |
| PONO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| POWW | 2.26 | +0.00 (+0.00%) | 2.295 | 2.2401 | 462,795 |
| PPCB | 1.38▼ | -0.11 (-7.38%) | 1.49 | 1.35 | 105,654 |
| PPG | 115.70▼ | -1.66 (-1.41%) | 117.845 | 115.30 | 712,303 |
| PPSI | 3.15▼ | -0.09 (-2.78%) | 3.25 | 3.15 | 35,370 |
| PPTY | 35.0133▼ | -0.1517 (-0.43%) | 35.15 | 35.01 | 2,919 |
| PQJL | 30.21▲ | +0.008 (+0.03%) | 30.27 | 30.21 | 4,748 |
| PRAB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 100 |
| PRCT | 19.22 | +0.00 (+0.00%) | 19.54 | 18.61 | 1,151,256 |
| PRFX | 1.15▼ | -0.04 (-3.36%) | 1.2151 | 1.14 | 62,150 |
| PRGS | 39.50▼ | -1.05 (-2.59%) | 40.375 | 39.26 | 407,217 |
| PRI | 309.41▼ | -1.13 (-0.36%) | 311.53 | 308.73 | 130,757 |
| PRME | 3.05▼ | -0.08 (-2.56%) | 3.22 | 3.025 | 3,273,878 |
| PROP | 0.8006▲ | +0.0241 (+3.10%) | 0.8148 | 0.77 | 1,073,563 |
| PRQR | 1.76▲ | +0.06 (+3.53%) | 1.785 | 1.695 | 1,168,776 |
| PRU | 117.97▼ | -1.10 (-0.92%) | 119.405 | 117.695 | 1,143,960 |
| PSHG | 1.67▼ | -0.02 (-1.18%) | 1.6895 | 1.67 | 25,527 |
| PSI | 143.57▲ | +0.35 (+0.24%) | 148.40 | 143.00 | 255,459 |
| PSLV | 18.09▲ | +0.05 (+0.28%) | 18.3445 | 18.055 | 7,767,831 |
| PSR | 106.2312▼ | -0.7528 (-0.70%) | 106.63 | 106.2312 | 689 |
| PSTR | 30.6726▲ | +0.0106 (+0.03%) | 30.73 | 30.6726 | 136 |
| PTCT | 78.01▼ | -0.58 (-0.74%) | 79.70 | 77.425 | 950,286 |
| PTLE | 10.02▼ | -0.17 (-1.67%) | 10.22 | 9.78 | 7,140 |
| PULM | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.62 | 12,661 |
| PUSA | 3.49▼ | -0.14 (-3.86%) | 3.65 | 3.48 | 205,584 |
| PVH | 77.25▼ | -0.90 (-1.15%) | 78.585 | 76.68 | 835,018 |
| PWER | 40.232▼ | -0.168 (-0.42%) | 40.232 | 40.232 | 100 |
| PXED | 29.91▼ | -0.25 (-0.83%) | 30.50 | 29.51 | 69,426 |
| QADR | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 23,012 |
| QCRH | 97.75▼ | -0.85 (-0.86%) | 99.00 | 97.33 | 75,248 |
| QDIV | 38.351▼ | -0.1595 (-0.41%) | 38.43 | 38.351 | 500 |
| QFLR | 35.2194▼ | -0.0224 (-0.06%) | 35.52 | 35.2158 | 39,573 |
| QGEN | 40.48▼ | -0.67 (-1.63%) | 41.20 | 40.46 | 1,593,583 |
| QIDX | 11.6542▼ | -0.0198 (-0.17%) | 11.68 | 11.6542 | 432 |
| QLVD | 33.423▼ | -0.2567 (-0.76%) | 33.423 | 33.423 | 400 |
| QMID | 29.2244▼ | -0.0911 (-0.31%) | 29.2244 | 29.2244 | 17 |
| QPUX | 14.08▲ | +0.07 (+0.50%) | 15.00 | 13.7701 | 66,141 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.73 | 12.6298 | 43,665 |
| QQQU | 55.1449▲ | +0.0449 (+0.08%) | 55.81 | 55.0001 | 51,318 |
| QRFT | 69.7396▼ | -0.0157 (-0.02%) | 69.7396 | 69.72 | 2,296 |
| QRMI | 15.07▼ | -0.1353 (-0.89%) | 15.12 | 15.07 | 1,722 |
| QRVO | 85.72▲ | +0.22 (+0.26%) | 86.59 | 85.25 | 796,904 |
| QS | 5.89▲ | +0.03 (+0.51%) | 6.03 | 5.84 | 25,952,291 |
| QSEA | 10.5355▼ | -0.0045 (-0.04%) | 10.5355 | 10.5355 | 225 |
| QSI | 0.817▼ | -0.0054 (-0.66%) | 0.8399 | 0.81 | 1,497,079 |
| QUAD | 8.61▼ | -0.03 (-0.35%) | 8.66 | 8.55 | 64,085 |
| QUCY | 1.16▼ | -0.07 (-5.69%) | 1.22 | 1.16 | 284,629 |
| QUIK | 12.68▼ | -0.32 (-2.46%) | 13.37 | 12.61 | 349,015 |
| QUMS | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| QVMS | 34.125▼ | -0.2495 (-0.73%) | 34.125 | 34.125 | 200 |
| QVMT | 65.1197▼ | -0.1117 (-0.17%) | 65.5282 | 65.1197 | 27,902 |