Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 48.64▲ | +0.32 (+0.66%) | 49.07 | 48.57 | 2,992,275 |
| SPTM | 79.66▲ | +0.60 (+0.76%) | 80.09 | 79.42 | 1,053,116 |
| SPUC | 44.67▲ | +0.49 (+1.11%) | 44.88 | 44.59 | 2,582 |
| SPUS | 48.64▲ | +0.48 (+1.00%) | 48.865 | 48.40 | 1,033,337 |
| SPXD | 26.184▲ | +0.0723 (+0.28%) | 26.22 | 26.16 | 2,466 |
| SPXL | 189.14▲ | +4.25 (+2.30%) | 191.9115 | 187.28 | 3,400,813 |
| SPXN | 71.5514▲ | +0.6837 (+0.96%) | 71.73 | 71.4299 | 12,356 |
| SPXT | 101.985▲ | +0.675 (+0.67%) | 102.5499 | 101.875 | 8,757 |
| SPY | 655.24▲ | +4.90 (+0.75%) | 658.52 | 653.00 | 95,383,076 |
| SPYM | 77.12▲ | +0.58 (+0.76%) | 77.5099 | 76.8599 | 31,102,069 |
| SPYQ | 147.3632▲ | +2.34 (+1.61%) | 149.11 | 147.28 | 846 |
| SRI | 4.93▲ | +0.10 (+2.07%) | 5.17 | 4.86 | 348,669 |
| SRVR | 31.48▲ | +0.26 (+0.83%) | 31.79 | 31.465 | 25,533 |
| SRXH | 0.131▲ | +0.002 (+1.55%) | 0.1471 | 0.131 | 20,879,110 |
| SSB | 93.61▲ | +1.09 (+1.18%) | 94.73 | 93.15 | 1,071,625 |
| SSO | 52.65▲ | +0.77 (+1.48%) | 53.185 | 52.31 | 5,724,695 |
| SSYS | 7.92▲ | +0.11 (+1.41%) | 8.05 | 7.85 | 440,896 |
| STEL | 36.80▲ | +0.19 (+0.52%) | 37.15 | 36.74 | 519,927 |
| STIM | 1.49▲ | +0.04 (+2.76%) | 1.605 | 1.48 | 1,993,459 |
| STLD | 182.85▲ | +2.85 (+1.58%) | 184.94 | 181.20 | 1,036,702 |
| STRL | 421.29▲ | +14.02 (+3.44%) | 434.11 | 418.00 | 425,958 |
| STRV | 42.14▲ | +0.17 (+0.41%) | 42.425 | 42.1158 | 91,048 |
| STXG | 47.42▲ | +0.515 (+1.10%) | 47.669 | 47.28 | 13,384 |
| STXK | 33.5363▲ | +0.1763 (+0.53%) | 33.78 | 33.5363 | 19,345 |
| SUSL | 114.70▲ | +1.0974 (+0.97%) | 115.36 | 114.50 | 24,733 |
| SVRA | 5.58▲ | +0.12 (+2.20%) | 5.70 | 5.50 | 1,179,556 |
| SY | 2.75▲ | +0.02 (+0.73%) | 2.87 | 2.745 | 483,678 |
| SYBT | 66.53▲ | +0.24 (+0.36%) | 67.575 | 66.53 | 244,508 |
| SYM | 54.82▲ | +1.62 (+3.05%) | 57.445 | 54.4601 | 1,548,830 |
| SYZ | 26.3532▲ | +0.2539 (+0.97%) | 26.42 | 26.35 | 3,652 |
| TACK | 30.52▲ | +0.1217 (+0.40%) | 30.62 | 30.46 | 16,503 |
| TAGG | 42.645▲ | +0.045 (+0.11%) | 42.735 | 42.61 | 69,292 |
| TAN | 56.27▲ | +0.56 (+1.01%) | 57.065 | 55.99 | 1,708,366 |
| TATT | 41.48▲ | +0.85 (+2.09%) | 42.60 | 41.3684 | 96,730 |
| TAXF | 50.16▲ | +0.11 (+0.22%) | 50.20 | 50.13 | 59,782 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.58 | 105.57 | 482,375 |
| TBXU | 31.8826▲ | +0.5225 (+1.67%) | 32.05 | 31.8826 | 2,589 |
| TCHI | 21.5527▲ | +0.0343 (+0.16%) | 21.67 | 21.55 | 7,316 |
| TCRT | 2.95▲ | +0.09 (+3.15%) | 3.14 | 2.87 | 12,967 |
| TCV | 27.8568▲ | +0.1232 (+0.44%) | 27.98 | 27.8568 | 25,650 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDOG | 18.7201▲ | +0.161 (+0.87%) | 18.765 | 18.68 | 1,381 |
| TEC | 26.0233▲ | +0.3282 (+1.28%) | 26.15 | 26.02 | 321 |
| TECB | 55.94▲ | +0.46 (+0.83%) | 56.3357 | 55.67 | 9,055 |
| TECL | 90.34▲ | +3.79 (+4.38%) | 92.5334 | 88.1915 | 1,723,976 |
| TEK | 28.881▲ | +0.726 (+2.58%) | 29.14 | 28.82 | 2,948 |
| TEQI | 45.20▲ | +0.1834 (+0.41%) | 45.34 | 45.165 | 8,461 |
| TFC | 46.71▲ | +0.74 (+1.61%) | 47.145 | 46.36 | 10,064,841 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TGLS | 44.99▲ | +0.44 (+0.99%) | 45.58 | 44.58 | 221,858 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| THC | 190.27▲ | +1.56 (+0.83%) | 192.75 | 188.915 | 688,477 |
| THIR | 31.17▲ | +0.1585 (+0.51%) | 31.37 | 31.17 | 31,128 |
| THMZ | 29.6427▲ | +0.3891 (+1.33%) | 29.80 | 29.61 | 1,785 |
| THNQ | 59.5764▲ | +0.5648 (+0.96%) | 60.27 | 59.3501 | 17,691 |
| THRO | 36.65▲ | +0.43 (+1.19%) | 36.855 | 36.4919 | 1,121,205 |
| THYF | 51.215▲ | +0.21 (+0.41%) | 51.27 | 51.17 | 4,866 |
| TIER | 28.9053▲ | +0.4509 (+1.58%) | 29.10 | 28.9053 | 9,022 |
| TKR | 102.06▲ | +1.49 (+1.48%) | 103.115 | 101.10 | 695,034 |
| TLK | 18.80▲ | +0.12 (+0.64%) | 18.92 | 18.70 | 350,450 |
| TLN | 328.08▲ | +8.85 (+2.77%) | 332.48 | 324.5394 | 451,254 |
| TLTE | 67.6092▲ | +0.4009 (+0.60%) | 67.80 | 67.525 | 1,579 |
| TMET | 30.4352▲ | +0.2625 (+0.87%) | 30.6199 | 30.295 | 3,995 |
| TMSF | 49.3536▲ | +0.0865 (+0.18%) | 49.37 | 49.34 | 2,967 |
| TMSL | 36.97▲ | +0.30 (+0.82%) | 37.2999 | 36.87 | 191,125 |
| TNA | 44.98▲ | +0.85 (+1.93%) | 46.52 | 44.76 | 10,058,201 |
| TOPC | 30.24▲ | +0.2397 (+0.80%) | 30.36 | 30.19 | 3,764 |
| TPLC | 46.62▲ | +0.18 (+0.39%) | 46.82 | 46.53 | 27,355 |
| TPRY | 18.04▲ | +0.0525 (+0.29%) | 18.23 | 18.04 | 3,777 |
| TPSC | 42.74▲ | +0.2947 (+0.69%) | 43.10 | 42.66 | 24,846 |
| TRFM | 47.37▲ | +0.9165 (+1.97%) | 47.79 | 47.12 | 9,450 |
| TRMK | 42.48▲ | +0.34 (+0.81%) | 42.98 | 42.27 | 514,553 |
| TRND | 33.3006▲ | +0.2584 (+0.78%) | 33.47 | 33.3006 | 3,527 |
| TRUD | 23.9163▲ | +0.186 (+0.78%) | 24.089 | 23.84 | 27,767 |
| TSCM | 18.1385▲ | +0.1652 (+0.92%) | 18.32 | 18.1385 | 2,066 |
| TSCV | 28.2553▲ | +0.2906 (+1.04%) | 28.31 | 28.2499 | 1,433 |
| TSEL | 24.8287▲ | +0.1066 (+0.43%) | 25.0599 | 24.8099 | 8,263 |
| TSI | 4.50▲ | +0.01 (+0.22%) | 4.5998 | 4.50 | 90,994 |
| TSME | 42.03▲ | +0.45 (+1.08%) | 42.4999 | 41.91 | 44,916 |
| TSPA | 41.27▲ | +0.37 (+0.90%) | 41.485 | 41.185 | 2,839,655 |
| TSSD | 24.72▲ | +0.291 (+1.19%) | 24.8124 | 24.63 | 4,158 |
| TSUI | 17.9287▲ | +0.3086 (+1.75%) | 18.33 | 17.77 | 26,711 |
| TVAL | 36.44▲ | +0.26 (+0.72%) | 36.56 | 36.32 | 41,684 |
| TWST | 49.54▲ | +2.02 (+4.25%) | 51.26 | 48.88 | 1,223,992 |
| TXG | 22.05▲ | +0.82 (+3.86%) | 23.06 | 21.64 | 2,427,827 |
| TXXS | 4.4371▲ | +0.1859 (+4.37%) | 4.60 | 4.35 | 17,380 |
| UBOT | 21.61▲ | +0.88 (+4.25%) | 21.9587 | 21.5926 | 28,269 |
| UBSI | 41.68▲ | +0.26 (+0.63%) | 42.12 | 41.46 | 1,117,491 |
| UCC | 43.1174▲ | +0.6674 (+1.57%) | 43.45 | 42.79 | 1,615 |
| UCON | 24.79▲ | +0.02 (+0.08%) | 24.85 | 24.78 | 924,407 |
| UCTT | 63.50▲ | +1.32 (+2.12%) | 66.00 | 63.215 | 1,092,695 |
| UDIV | 51.9207▲ | +0.3034 (+0.59%) | 52.2199 | 51.79 | 12,368 |
| UDN | 18.05▲ | +0.05 (+0.28%) | 18.1103 | 18.045 | 101,012 |
| UEVM | 57.4935▲ | +0.2788 (+0.49%) | 57.76 | 57.4935 | 6,345 |
| UFI | 3.59▲ | +0.02 (+0.56%) | 3.6529 | 3.585 | 6,319 |
| UFO | 46.26▲ | +1.45 (+3.24%) | 47.15 | 45.64 | 634,057 |
| UGL | 63.49▲ | +2.03 (+3.30%) | 64.24 | 62.46 | 3,696,590 |
| UI | 822.99▲ | +32.70 (+4.14%) | 837.515 | 806.735 | 81,828 |
| ULBI | 6.59▲ | +0.07 (+1.07%) | 6.8273 | 6.54 | 23,338 |
| UMDD | 26.839▲ | +0.7356 (+2.82%) | 27.355 | 26.6999 | 9,236 |