Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 68.52▼ | -5.07 (-6.89%) | 73.50 | 67.32 | 202,600 |
| NJNK | 20.20▼ | -0.10 (-0.49%) | 20.24 | 20.20 | 1,300 |
| NKTR | 24.59▼ | -1.25 (-4.84%) | 25.74 | 24.1899 | 3,868,071 |
| NLSP | 2.86▼ | -0.04 (-1.38%) | 3.0289 | 2.76 | 459,211 |
| NPFI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 200 |
| NSCR | 28.719▼ | -0.227 (-0.78%) | 28.719 | 28.719 | 1,172 |
| NUGO | 35.46▼ | -0.55 (-1.53%) | 36.00 | 35.46 | 1,484,700 |
| NUHY | 21.60▼ | -0.1094 (-0.50%) | 21.61 | 21.58 | 39,300 |
| NUKZ | 55.08▼ | -1.48 (-2.62%) | 56.51 | 54.70 | 330,900 |
| NUSB | 25.23▼ | -0.10 (-0.39%) | 25.23 | 25.23 | 100 |
| NVDA | 153.30▼ | -4.69 (-2.97%) | 157.20 | 151.49 | 213,143,621 |
| NVDG | 14.21▼ | -0.89 (-5.89%) | 14.885 | 13.863 | 236,100 |
| NVDL | 66.36▼ | -4.06 (-5.77%) | 69.79 | 64.69 | 13,336,600 |
| NVDU | 93.24▼ | -5.75 (-5.81%) | 98.055 | 90.99 | 827,500 |
| NVT | 72.16▼ | -1.09 (-1.49%) | 73.055 | 71.30 | 2,391,500 |
| NWLG | 35.71▼ | -0.489 (-1.35%) | 35.71 | 35.71 | 100 |
| OBIL | 50.01▼ | -0.185 (-0.37%) | 50.03 | 50.005 | 46,953 |
| OCFS | 26.723▼ | -0.2067 (-0.77%) | 26.75 | 26.69 | 300 |
| OEF | 303.42▼ | -0.93 (-0.31%) | 304.00 | 302.33 | 232,700 |
| ONCY | 0.75▼ | -0.023 (-2.98%) | 0.81 | 0.7412 | 1,032,499 |
| OND | 42.24▼ | -0.682 (-1.59%) | 42.91 | 42.24 | 800 |
| ONEQ | 79.52▼ | -0.58 (-0.72%) | 80.02 | 79.0401 | 368,580 |
| ONOF | 34.25▼ | -0.066 (-0.19%) | 34.28 | 34.19 | 2,800 |
| OSCR | 20.45▼ | -0.99 (-4.62%) | 22.09 | 20.235 | 22,133,362 |
| OUST | 21.64▼ | -2.61 (-10.76%) | 23.90 | 21.27 | 4,468,300 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.28 | 51.24 | 716,000 |
| PEPS | 25.845▼ | -0.045 (-0.17%) | 25.845 | 25.845 | 200 |
| PET | 0.1654▼ | -0.0658 (-28.46%) | 0.205 | 0.15 | 19,425,418 |
| PEVC | 26.646▼ | -0.416 (-1.54%) | 26.96 | 26.646 | 10,200 |
| PGRO | 40.651▼ | -0.4344 (-1.06%) | 40.95 | 40.605 | 900 |
| PHYL | 35.30▼ | -0.19 (-0.54%) | 35.31 | 35.25 | 85,200 |
| PJFG | 102.441▼ | -1.545 (-1.49%) | 103.57 | 102.39 | 1,700 |
| PMAR | 42.21▼ | -0.02 (-0.05%) | 42.33 | 42.18 | 234,600 |
| PNQI | 51.74▼ | -0.47 (-0.90%) | 52.27 | 51.49 | 38,000 |
| PPA | 139.82▼ | -1.87 (-1.32%) | 141.50 | 139.15 | 228,700 |
| PPI | 16.28▼ | -0.07 (-0.43%) | 16.36 | 16.26 | 0 |
| PQDI | 19.277▼ | -0.048 (-0.25%) | 19.28 | 19.23 | 3,900 |
| PQJA | 26.4902▼ | -0.1251 (-0.47%) | 26.4902 | 26.4902 | 600 |
| PQOC | 26.4919▼ | -0.1131 (-0.43%) | 26.4919 | 26.4919 | 2 |
| PREF | 18.89▼ | -0.08 (-0.42%) | 18.90 | 18.86 | 349,400 |
| PRFD | 50.812▼ | -0.158 (-0.31%) | 50.88 | 50.73 | 59,800 |
| PRN | 154.60▼ | -2.45 (-1.56%) | 156.73 | 154.21 | 12,200 |
| PRXG | 32.50▼ | -0.3339 (-1.02%) | 32.75 | 32.477 | 4,700 |
| PSET | 73.52▼ | -0.08 (-0.11%) | 73.61 | 73.31 | 2,900 |
| PSI | 59.79▼ | -0.17 (-0.28%) | 60.18 | 58.60 | 30,000 |
| PTNQ | 70.64▼ | -0.73 (-1.02%) | 71.13 | 70.40 | 36,700 |
| PULS | 49.58▼ | -0.18 (-0.36%) | 49.59 | 49.56 | 4,136,100 |
| PWB | 115.87▼ | -1.57 (-1.34%) | 117.38 | 115.45 | 55,400 |
| PWR | 372.29▼ | -5.79 (-1.53%) | 377.78 | 364.44 | 1,428,800 |
| PWRD | 87.3209▼ | -2.6445 (-2.94%) | 90.4102 | 87.3209 | 271 |
| QBIG | 32.20▼ | -0.48 (-1.47%) | 32.45 | 32.07 | 3,700 |
| QCLR | 30.34▼ | -0.19 (-0.62%) | 30.42 | 30.34 | 0 |
| QFLR | 29.76▼ | -0.08 (-0.27%) | 29.875 | 29.70 | 108,300 |
| QGRW | 51.94▼ | -0.61 (-1.16%) | 52.41 | 51.711 | 99,800 |
| QHDG | 27.155▼ | -0.085 (-0.31%) | 27.155 | 27.11 | 2,400 |
| QLD | 115.66▼ | -2.05 (-1.74%) | 117.27 | 114.70 | 3,483,500 |
| QNCX | 1.52▼ | -0.13 (-7.88%) | 1.67 | 1.51 | 267,948 |
| QQH | 66.701▼ | -0.909 (-1.34%) | 67.20 | 66.425 | 58,200 |
| QQHG | 53.88▼ | -0.3706 (-0.68%) | 53.88 | 53.88 | 100 |
| QQMG | 37.38▼ | -0.45 (-1.19%) | 37.68 | 37.28 | 43,800 |
| QQQ | 546.99▼ | -4.65 (-0.84%) | 550.71 | 544.66 | 56,064,000 |
| QQQM | 225.11▼ | -1.99 (-0.88%) | 226.67 | 224.19 | 4,689,954 |
| QQQP | 144.366▼ | -2.707 (-1.84%) | 145.71 | 144.366 | 100 |
| QRFT | 56.591▼ | -0.2082 (-0.37%) | 56.61 | 56.54 | 1,700 |
| QTEC | 211.66▼ | -1.17 (-0.55%) | 212.78 | 209.42 | 132,400 |
| QTOP | 27.93▼ | -0.32 (-1.13%) | 28.14 | 27.82 | 53,600 |
| QTR | 32.64▼ | -0.17 (-0.52%) | 32.64 | 32.53 | 1,700 |
| QXQ | 28.168▼ | -0.192 (-0.68%) | 28.24 | 28.11 | 6,100 |
| QYLG | 27.72▼ | -0.12 (-0.43%) | 27.84 | 27.6405 | 49,672 |
| RAA | 25.573▼ | -0.049 (-0.19%) | 25.60 | 25.43 | 67,700 |
| RBLX | 100.65▼ | -4.55 (-4.33%) | 105.28 | 100.06 | 9,733,393 |
| RHRX | 16.573▼ | -0.094 (-0.56%) | 16.573 | 16.40 | 5,200 |
| RILA | 11.12▼ | -0.1174 (-1.04%) | 11.21 | 11.08 | 8,198 |
| RKLB | 34.33▼ | -1.44 (-4.03%) | 38.26 | 33.88 | 26,656,511 |
| RND | 26.538▼ | -0.2852 (-1.06%) | 26.538 | 26.538 | 100 |
| ROBO | 59.63▼ | -0.15 (-0.25%) | 59.86 | 59.25 | 74,100 |
| ROKU | 86.20▼ | -1.69 (-1.92%) | 89.1999 | 86.00 | 3,487,884 |
| ROM | 74.72▼ | -1.39 (-1.83%) | 75.90 | 73.75 | 54,300 |
| RPG | 45.41▼ | -0.36 (-0.79%) | 45.81 | 45.14 | 412,200 |
| RZLV | 2.88▼ | -0.195 (-6.34%) | 3.01 | 2.815 | 9,438,800 |
| SAMM | 27.29▼ | -0.37 (-1.34%) | 27.29 | 27.29 | 100 |
| SAMT | 33.81▼ | -0.62 (-1.80%) | 34.43 | 33.69 | 16,500 |
| SBND | 18.73▼ | -0.10 (-0.53%) | 18.73 | 18.6701 | 3,779 |
| SCHB | 23.82▼ | -0.01 (-0.04%) | 23.88 | 23.73 | 4,804,300 |
| SCHG | 28.92▼ | -0.29 (-0.99%) | 29.16 | 28.80 | 7,717,300 |
| SCYB | 26.38▼ | -0.16 (-0.60%) | 26.431 | 26.34 | 399,900 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SEMI | 27.374▼ | -0.3934 (-1.42%) | 27.71 | 27.365 | 3,300 |
| SEZL | 167.58▼ | -11.67 (-6.51%) | 181.94 | 161.44 | 1,510,100 |
| SFY | 117.42▼ | -0.71 (-0.60%) | 117.90 | 116.904 | 21,200 |
| SHAK | 138.38▼ | -2.22 (-1.58%) | 140.526 | 137.02 | 1,235,700 |
| SHM | 47.76▼ | -0.07 (-0.15%) | 47.78 | 47.71 | 166,000 |
| SHYG | 42.86▼ | -0.28 (-0.65%) | 42.87 | 42.82 | 3,180,300 |
| SHYL | 45.058▼ | -0.262 (-0.58%) | 45.10 | 44.983 | 154,700 |
| SIFI | 43.871▼ | -0.27 (-0.61%) | 43.871 | 43.871 | 100 |
| SIHY | 45.74▼ | -0.35 (-0.76%) | 45.83 | 45.68 | 9,000 |
| SIMO | 74.29▼ | -0.88 (-1.17%) | 75.92 | 73.09 | 328,820 |
| SJNK | 25.33▼ | -0.15 (-0.59%) | 25.345 | 25.302 | 2,057,652 |
| SKOR | 48.59▼ | -0.19 (-0.39%) | 48.62 | 48.53 | 30,100 |
| SKYE | 3.74▼ | -0.44 (-10.53%) | 4.206 | 3.41 | 1,740,520 |