Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 148.25▼ | -5.49 (-3.57%) | 152.3035 | 144.445 | 453,490 |
| PIE | 31.14▼ | -1.155 (-3.58%) | 31.59 | 30.87 | 53,670 |
| PKX | 82.79▼ | -5.82 (-6.57%) | 82.9999 | 79.245 | 464,834 |
| PLXS | 264.49▼ | -7.29 (-2.68%) | 270.53 | 259.23 | 292,101 |
| POW | 32.12▼ | -1.36 (-4.06%) | 33.38 | 31.334 | 224,121 |
| PPEM | 22.3455▼ | -0.6595 (-2.87%) | 22.3455 | 22.18 | 590 |
| PRAE | 40.4417▼ | -0.2843 (-0.70%) | 40.4417 | 40.4417 | 2 |
| PRMB | 23.40▼ | -0.22 (-0.93%) | 23.765 | 22.915 | 3,162,245 |
| PRSO | 1.035▼ | -0.345 (-25.00%) | 1.07 | 0.92 | 5,496,544 |
| PSCT | 78.15▼ | -2.63 (-3.26%) | 79.78 | 76.36 | 54,565 |
| PSWD | 34.655▼ | -0.6388 (-1.81%) | 34.655 | 34.585 | 465 |
| PTF | 120.96▼ | -4.80 (-3.82%) | 123.61 | 116.685 | 118,528 |
| QAI | 36.10▼ | -0.15 (-0.41%) | 36.2993 | 35.89 | 21,356 |
| QALT | 25.8508▼ | -0.0267 (-0.10%) | 25.8508 | 25.78 | 11,522 |
| QCLN | 60.66▼ | -1.47 (-2.37%) | 61.47 | 58.67 | 328,540 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QCOM | 210.31▼ | -27.22 (-11.46%) | 230.00 | 202.00 | 38,361,369 |
| QDTY | 41.9976▼ | -0.2825 (-0.67%) | 42.10 | 41.55 | 16,497 |
| QEMM | 79.0269▼ | -1.9231 (-2.38%) | 79.04 | 79.0269 | 670 |
| QMCO | 8.94▼ | -0.84 (-8.59%) | 9.83 | 8.49 | 673,098 |
| QNXT | 29.4139▼ | -0.1721 (-0.58%) | 29.57 | 29.4139 | 301 |
| QPX | 47.86▼ | -0.3413 (-0.71%) | 47.86 | 47.3701 | 492 |
| QQEW | 143.66▼ | -0.78 (-0.54%) | 143.91 | 142.28 | 43,041 |
| QQQS | 41.868▼ | -0.6864 (-1.61%) | 42.18 | 40.96 | 5,997 |
| QQQX | 30.50▼ | -0.24 (-0.78%) | 30.74 | 30.3001 | 45,359 |
| QSEA | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 23,750 |
| QUIK | 19.05▼ | -1.64 (-7.93%) | 20.76 | 18.6442 | 1,132,149 |
| RAAQ | 11.15▼ | -0.25 (-2.19%) | 11.49 | 11.00 | 157,951 |
| RCLR | 50.31▼ | -0.065 (-0.13%) | 50.40 | 50.31 | 2,900 |
| RCLY | 100.6011▼ | -0.0789 (-0.08%) | 100.6011 | 100.6011 | 5 |
| RDCM | 15.81▼ | -0.33 (-2.04%) | 16.14 | 15.50 | 180,617 |
| REGS | 11.24▼ | -0.08 (-0.71%) | 11.3195 | 11.165 | 32,307 |
| REMG | 35.8763▼ | -1.1487 (-3.10%) | 36.0881 | 35.59 | 13,280 |
| RFIL | 16.60▼ | -0.35 (-2.06%) | 17.40 | 15.70 | 332,598 |
| RFMZ | 13.28▼ | -0.04 (-0.30%) | 13.32 | 13.23 | 111,043 |
| RHRX | 21.6192▼ | -0.1294 (-0.59%) | 21.689 | 21.515 | 2,028 |
| RMT | 13.59▼ | -0.26 (-1.88%) | 13.8399 | 13.42 | 129,745 |
| ROAM | 35.148▼ | -0.342 (-0.96%) | 35.179 | 34.9203 | 21,579 |
| ROBO | 86.04▼ | -0.98 (-1.13%) | 86.96 | 84.64 | 162,269 |
| ROBT | 53.67▼ | -1.135 (-2.07%) | 54.31 | 53.215 | 50,889 |
| ROE | 39.9519▼ | -0.2407 (-0.60%) | 39.9519 | 39.4301 | 7,681 |
| ROK | 455.08▼ | -1.58 (-0.35%) | 457.89 | 447.00 | 666,663 |
| ROUS | 64.27▼ | -0.25 (-0.39%) | 64.47 | 63.725 | 31,212 |
| RPG | 57.55▼ | -0.69 (-1.18%) | 57.74 | 56.28 | 826,550 |
| SAH | 78.58▼ | -2.24 (-2.77%) | 80.43 | 78.42 | 243,449 |
| SAIH | 11.5001▼ | -0.3999 (-3.36%) | 11.70 | 11.0001 | 3,449 |
| SCDS | 71.209▼ | -0.6529 (-0.91%) | 71.209 | 71.209 | 7 |
| SEEM | 38.22▼ | -1.1342 (-2.88%) | 38.53 | 37.91 | 32,778 |
| SEZL | 99.63▼ | -1.47 (-1.45%) | 103.00 | 97.30 | 526,669 |
| SFTX | 30.405▼ | -0.68 (-2.19%) | 30.52 | 30.09 | 23,381 |
| SGRT | 35.53▼ | -0.64 (-1.77%) | 35.75 | 34.35 | 134,154 |
| SGRW | 21.9089▼ | -0.2461 (-1.11%) | 21.9089 | 21.9089 | 19 |
| SILC | 42.42▼ | -0.76 (-1.76%) | 44.36 | 40.54 | 168,293 |
| SLX | 107.72▼ | -0.94 (-0.87%) | 108.2999 | 106.38 | 27,428 |
| SMRI | 38.8938▼ | -0.3289 (-0.84%) | 38.8938 | 38.52 | 27,000 |
| SMX | 9.15▼ | -5.34 (-36.85%) | 14.37 | 8.31 | 586,641 |
| SNEX | 116.81▼ | -5.03 (-4.13%) | 122.41 | 115.4501 | 677,691 |
| SNPS | 513.21▼ | -2.98 (-0.58%) | 517.00 | 508.16 | 1,098,542 |
| SNSR | 46.76▼ | -1.24 (-2.58%) | 47.33 | 46.05 | 9,817 |
| SNX | 230.90▼ | -6.12 (-2.58%) | 236.0775 | 228.03 | 605,294 |
| SOLT | 58.24▼ | -4.16 (-6.67%) | 58.785 | 56.5815 | 413,426 |
| SOXL | 172.52▼ | -17.90 (-9.40%) | 182.2399 | 150.58 | 90,150,735 |
| SPAM | 34.3541▼ | -0.4709 (-1.35%) | 34.36 | 34.30 | 1,802 |
| SPHB | 140.26▼ | -2.05 (-1.44%) | 140.96 | 137.6301 | 299,052 |
| SQNS | 3.78▼ | -0.15 (-3.82%) | 3.921 | 3.65 | 89,897 |
| SRTA | 5.47▼ | -0.19 (-3.36%) | 5.612 | 5.26 | 1,365,022 |
| STLD | 232.80▼ | -3.17 (-1.34%) | 235.1499 | 230.26 | 783,485 |
| STRZ | 20.35▼ | -0.80 (-3.78%) | 21.28 | 20.29 | 124,036 |
| STXE | 47.8108▼ | -1.8619 (-3.75%) | 48.18 | 46.98 | 18,111 |
| TCAI | 49.27▼ | -1.00 (-1.99%) | 49.56 | 47.50 | 172,184 |
| TCHI | 25.09▼ | -0.21 (-0.83%) | 25.25 | 24.95 | 9,540 |
| TCHP | 51.27▼ | -0.13 (-0.25%) | 51.33 | 50.83 | 129,747 |
| TDC | 31.74▼ | -0.57 (-1.76%) | 32.67 | 31.225 | 2,592,335 |
| TDIV | 110.92▼ | -2.44 (-2.15%) | 112.28 | 109.25 | 67,004 |
| TEMR | 27.929▼ | -0.911 (-3.16%) | 27.98 | 27.83 | 3,382 |
| TEXN | 32.5971▼ | -0.1404 (-0.43%) | 32.5971 | 32.305 | 2,284 |
| TNC | 82.27▼ | -3.71 (-4.31%) | 85.81 | 82.20 | 148,849 |
| TRFM | 57.15▼ | -1.01 (-1.74%) | 57.57 | 55.93 | 54,980 |
| TSL | 17.50▼ | -0.587 (-3.25%) | 18.22 | 16.94 | 1,505,240 |
| TSLA | 433.45▼ | -11.55 (-2.60%) | 447.80 | 422.26 | 59,446,395 |
| TSLG | 7.8587▼ | -0.4313 (-5.20%) | 8.39 | 7.445 | 58,097,731 |
| TSLI | 29.69▼ | -1.4294 (-4.59%) | 31.50 | 28.1187 | 22,751 |
| TSLL | 15.96▼ | -0.875 (-5.20%) | 17.0398 | 15.11 | 109,469,839 |
| TSLR | 27.18▼ | -1.54 (-5.36%) | 29.02 | 25.805 | 3,166,076 |
| TSNF | 30.58▼ | -0.46 (-1.48%) | 30.80 | 29.995 | 4,131 |
| TUGN | 26.97▼ | -0.63 (-2.28%) | 27.55 | 26.97 | 117,523 |
| TWN | 92.44▼ | -4.21 (-4.36%) | 95.07 | 91.6064 | 50,839 |
| TXXS | 7.8019▼ | -0.7531 (-8.80%) | 8.07 | 7.16 | 60,232 |
| UBOT | 30.62▼ | -0.91 (-2.89%) | 30.95 | 29.951 | 45,840 |
| UFI | 4.15▼ | -0.15 (-3.49%) | 4.35 | 4.15 | 23,871 |
| UPGR | 27.2418▼ | -0.6002 (-2.16%) | 27.2418 | 26.61 | 2,222 |
| USCA | 43.5229▼ | -0.0501 (-0.11%) | 43.56 | 43.44 | 138,473 |
| USCL | 82.6558▼ | -0.1076 (-0.13%) | 82.6558 | 82.6558 | 21 |
| VICR | 292.53▼ | -20.43 (-6.53%) | 306.80 | 271.6318 | 1,328,739 |
| VPL | 112.01▼ | -2.42 (-2.11%) | 112.795 | 110.76 | 812,674 |
| VRT | 367.13▼ | -0.79 (-0.21%) | 370.265 | 349.03 | 6,532,017 |
| VSAT | 70.99▼ | -2.08 (-2.85%) | 72.24 | 67.83 | 1,389,298 |
| VUSE | 70.0478▼ | -0.3922 (-0.56%) | 70.0478 | 69.54 | 11,343 |
| WAMA | 25.8971▼ | -0.0145 (-0.06%) | 25.8971 | 25.70 | 10,863 |