Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 9.44▼ | -0.58 (-5.79%) | 10.19 | 9.31 | 3,489,312 |
| SHOC | 76.22▼ | -2.47 (-3.14%) | 78.71 | 75.805 | 10,500 |
| SHPP | 30.428▼ | -0.2501 (-0.82%) | 30.428 | 30.428 | 8 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILA | 24.35▼ | -0.06 (-0.25%) | 24.4935 | 24.20 | 229,228 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SJCP | 25.26▼ | -0.025 (-0.10%) | 25.26 | 25.26 | 100 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKK | 0.3024▼ | -0.0612 (-16.83%) | 0.3633 | 0.2981 | 345,650 |
| SLDB | 6.46▼ | -0.14 (-2.12%) | 6.60 | 6.29 | 834,278 |
| SLF | 63.04▼ | -0.75 (-1.18%) | 63.75 | 62.45 | 607,000 |
| SLGB | 2.20▼ | -0.69 (-23.88%) | 3.44 | 2.10 | 829,000 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SMFG | 20.99▼ | -0.30 (-1.41%) | 21.31 | 20.73 | 3,430,000 |
| SMH | 403.46▼ | -14.06 (-3.37%) | 416.61 | 400.5754 | 8,981,051 |
| SMOG | 138.29▼ | -2.01 (-1.43%) | 138.29 | 138.29 | 1,100 |
| SMOX | 26.6025▼ | -0.1784 (-0.67%) | 26.75 | 26.5699 | 3,231 |
| SMP | 39.93▼ | -0.40 (-0.99%) | 40.04 | 39.42 | 113,600 |
| SMST | 84.37▼ | -8.94 (-9.58%) | 97.35 | 82.78 | 533,269 |
| SMTC | 79.75▼ | -2.23 (-2.72%) | 85.4409 | 78.35 | 2,092,532 |
| SNDR | 26.84▼ | -2.87 (-9.66%) | 27.94 | 24.40 | 2,930,200 |
| SNPE | 63.54▼ | -0.28 (-0.44%) | 63.74 | 63.12 | 378,600 |
| SNX | 158.67▼ | -3.09 (-1.91%) | 160.805 | 157.43 | 587,795 |
| SOHO | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.21 | 569,055 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOTK | 4.11▼ | -0.27 (-6.16%) | 4.34 | 4.11 | 26,281 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SOXQ | 63.01▼ | -2.49 (-3.80%) | 65.41 | 62.57 | 1,466,900 |
| SOXX | 346.30▼ | -14.83 (-4.11%) | 360.19 | 343.71 | 8,712,300 |
| SOXY | 66.084▼ | -2.228 (-3.26%) | 67.64 | 65.715 | 10,200 |
| SPCB | 9.50▼ | -0.54 (-5.38%) | 10.46 | 9.44 | 88,093 |
| SPEM | 49.20▼ | -1.02 (-2.03%) | 49.82 | 48.99 | 3,909,100 |
| SPGM | 79.11▼ | -0.76 (-0.95%) | 79.78 | 78.735 | 682,692 |
| SPHQ | 77.39▼ | -1.08 (-1.38%) | 78.285 | 76.97 | 1,653,033 |
| SPIR | 11.45▼ | -0.65 (-5.37%) | 12.565 | 11.35 | 602,245 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SPWO | 29.31▼ | -0.56 (-1.87%) | 31.34 | 29.195 | 77,000 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SQM | 76.84▼ | -4.80 (-5.88%) | 79.92 | 76.26 | 2,440,300 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRI | 6.58▼ | -0.10 (-1.50%) | 6.665 | 6.42 | 107,364 |
| SROI | 34.479▼ | -0.2518 (-0.73%) | 34.73 | 34.44 | 1,400 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SSL | 7.12▼ | -0.36 (-4.81%) | 7.27 | 6.96 | 1,404,000 |
| SSRM | 22.83▼ | -3.99 (-14.88%) | 25.51 | 22.58 | 6,718,119 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STIM | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.06 | 831,403 |
| STLD | 179.57▼ | -2.40 (-1.32%) | 183.95 | 178.64 | 1,392,726 |
| STNE | 16.14▼ | -0.58 (-3.47%) | 16.59 | 15.825 | 8,764,514 |
| STRL | 357.91▼ | -21.32 (-5.62%) | 386.325 | 355.41 | 476,707 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| SUPL | 41.54▼ | -0.474 (-1.13%) | 41.54 | 41.49 | 600 |
| SUPV | 12.21▼ | -0.34 (-2.71%) | 12.63 | 12.00 | 1,091,000 |
| SVM | 10.07▼ | -2.03 (-16.78%) | 11.14 | 9.95 | 14,495,500 |
| SZNE | 36.6442▼ | -0.3933 (-1.06%) | 36.6442 | 36.6442 | 82 |
| TALO | 11.92▼ | -0.17 (-1.41%) | 12.24 | 11.715 | 2,494,800 |
| TAN | 53.85▼ | -1.90 (-3.41%) | 55.675 | 53.51 | 1,330,729 |
| TBFC | 28.78▼ | -0.235 (-0.81%) | 28.78 | 28.78 | 100 |
| TBFG | 30.901▼ | -0.375 (-1.20%) | 30.95 | 30.901 | 100 |
| TBXU | 33.199▼ | -0.227 (-0.68%) | 33.199 | 33.199 | 200 |
| TCAI | 33.58▼ | -1.17 (-3.37%) | 36.08 | 33.51 | 40,800 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TG | 8.55▼ | -0.33 (-3.72%) | 8.82 | 8.40 | 138,200 |
| TGHL | 0.517▼ | -0.143 (-21.67%) | 0.75 | 0.49 | 4,242,200 |
| TGS | 31.89▼ | -1.08 (-3.28%) | 33.11 | 31.43 | 262,100 |
| THD | 63.16▼ | -0.79 (-1.24%) | 63.68 | 62.905 | 112,709 |
| THM | 2.61▼ | -0.38 (-12.71%) | 2.93 | 2.55 | 6,437,400 |
| TINT | 35.8349▼ | -0.606 (-1.66%) | 36.06 | 35.8349 | 580 |
| TIPD | 100.723▼ | -0.291 (-0.29%) | 100.723 | 100.723 | 100 |
| TKR | 93.19▼ | -0.96 (-1.02%) | 93.89 | 91.91 | 999,621 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMSL | 37.76▼ | -0.55 (-1.44%) | 38.362 | 37.59 | 297,500 |
| TNMG | 3.65▼ | -0.24 (-6.17%) | 4.09 | 3.63 | 71,700 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TRDA | 11.44▼ | -0.22 (-1.89%) | 11.75 | 11.28 | 230,430 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TSLS | 5.28▼ | -0.18 (-3.30%) | 5.375 | 5.15 | 76,442,300 |
| TSM | 330.56▼ | -8.99 (-2.65%) | 339.90 | 329.10 | 12,007,100 |
| TSME | 44.51▼ | -0.567 (-1.26%) | 45.02 | 44.27 | 123,500 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TTAM | 17.36▼ | -0.71 (-3.93%) | 18.12 | 17.17 | 2,668,334 |
| TWN | 57.61▼ | -0.67 (-1.15%) | 58.42 | 57.56 | 3,100 |