Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINY | 38.3753▼ | -0.9022 (-2.30%) | 38.78 | 38.30 | 5,896 |
| MIVL | 26.5161▼ | -0.1482 (-0.56%) | 26.559 | 26.5161 | 467 |
| MKAM | 32.3363▼ | -0.1203 (-0.37%) | 32.3363 | 32.3363 | 6 |
| MKLY | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 2,578 |
| MKOR | 58.8173▼ | -4.2324 (-6.71%) | 60.00 | 58.51 | 9,662 |
| MLEC | 7.1593▼ | -1.4107 (-16.46%) | 7.9838 | 7.1501 | 16,849 |
| MMID | 27.48▼ | -0.2255 (-0.81%) | 27.619 | 27.48 | 420 |
| MMSC | 28.6873▼ | -0.5283 (-1.81%) | 28.82 | 28.6873 | 768 |
| MMTX | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 99,351 |
| MNTK | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.805 | 98,756 |
| MOB | 5.71▼ | -0.30 (-4.99%) | 5.96 | 5.59 | 111,398 |
| MODL | 52.5896▼ | -0.2277 (-0.43%) | 52.70 | 52.585 | 68,993 |
| MOOD | 44.3455▼ | -0.1688 (-0.38%) | 44.37 | 44.34 | 2,689 |
| MPG | 5.5556▼ | -0.3801 (-6.40%) | 6.00 | 5.3725 | 488,293 |
| MPL | 14.89▼ | -1.00 (-6.29%) | 15.88 | 14.49 | 39,058 |
| MPV | 16.64▼ | -0.11 (-0.66%) | 17.00 | 16.64 | 17,819 |
| MRAM | 18.45▼ | -1.40 (-7.05%) | 19.4913 | 17.4405 | 1,963,347 |
| MRM | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 23,434 |
| MRP | 29.94▼ | -0.22 (-0.73%) | 30.31 | 29.935 | 807,130 |
| MSGE | 81.90▼ | -2.96 (-3.49%) | 86.8014 | 81.79 | 237,065 |
| MSGS | 401.24▼ | -10.70 (-2.60%) | 412.395 | 401.155 | 209,180 |
| MSLC | 60.68▼ | -0.48 (-0.78%) | 60.88 | 60.68 | 95,342 |
| MSLE | 9.81▼ | -0.13 (-1.31%) | 9.95 | 9.7924 | 4,459 |
| MT | 72.00▼ | -1.80 (-2.44%) | 73.06 | 71.21 | 1,448,537 |
| MTD | 1,399.67▼ | -17.75 (-1.25%) | 1,427.61 | 1,396.12 | 140,553 |
| MTRN | 264.03▼ | -23.76 (-8.26%) | 279.9275 | 262.18 | 255,185 |
| MTSI | 292.875▼ | -34.655 (-10.58%) | 315.085 | 290.28 | 2,327,413 |
| MTUS | 21.23▼ | -0.80 (-3.63%) | 21.86 | 20.92 | 230,456 |
| MUFG | 22.72▼ | -0.31 (-1.35%) | 22.9675 | 22.65 | 1,911,326 |
| MVV | 91.52▼ | -2.8588 (-3.03%) | 92.94 | 91.52 | 9,744 |
| MXCT | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.265 | 443,395 |
| MYHE | 25.00▼ | -0.0356 (-0.14%) | 25.00 | 24.81 | 8,457 |
| NACP | 60.0808▼ | -0.6892 (-1.13%) | 60.11 | 60.04 | 11,580 |
| NBBK | 22.74▼ | -0.17 (-0.74%) | 22.97 | 22.63 | 441,476 |
| NBCR | 34.4836▼ | -0.2364 (-0.68%) | 34.59 | 34.4836 | 8,961 |
| NBDS | 41.31▼ | -1.205 (-2.83%) | 41.63 | 41.28 | 2,693 |
| NBGX | 29.772▼ | -0.4225 (-1.40%) | 29.772 | 29.772 | 100 |
| NBIE | 27.3309▼ | -0.2804 (-1.02%) | 27.55 | 27.33 | 19,250 |
| NBIS | 248.43▼ | -20.42 (-7.60%) | 274.80 | 244.781 | 22,190,259 |
| NBOS | 28.50▼ | -0.0965 (-0.34%) | 28.64 | 28.4999 | 48,131 |
| NBP | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.86 | 204,980 |
| NBSM | 29.24▼ | -0.1397 (-0.48%) | 29.43 | 29.24 | 9,105 |
| NCSM | 50.46▼ | -0.68 (-1.33%) | 50.46 | 50.39 | 1,154 |
| NCZ | 15.60▼ | -0.47 (-2.92%) | 16.0141 | 15.60 | 45,467 |
| NDAA | 24.3598▼ | -0.2118 (-0.86%) | 24.38 | 24.3598 | 324 |
| NDSN | 304.21▼ | -5.62 (-1.81%) | 309.41 | 304.16 | 350,897 |
| NEGG | 17.67▼ | -1.25 (-6.61%) | 19.2623 | 17.61 | 37,788 |
| NEWZ | 30.4659▼ | -0.2933 (-0.95%) | 30.4659 | 30.4659 | 8 |
| NG | 7.41▼ | -0.34 (-4.39%) | 7.70 | 7.41 | 2,794,585 |
| NIKL | 14.16▼ | -0.26 (-1.80%) | 14.41 | 14.15 | 26,158 |
| NISM | 25.25▼ | -0.3569 (-1.39%) | 25.25 | 25.25 | 100 |
| NMBL | 21.1206▼ | -0.1724 (-0.81%) | 21.26 | 21.1201 | 1,966 |
| NNBR | 3.84▼ | -0.27 (-6.57%) | 4.12 | 3.805 | 2,095,223 |
| NOV | 20.99▼ | -0.61 (-2.82%) | 21.65 | 20.98 | 2,616,473 |
| NOVT | 157.11▼ | -11.64 (-6.90%) | 166.65 | 156.63 | 255,992 |
| NTSD | 48.01▼ | -0.82 (-1.68%) | 48.2001 | 48.0098 | 22,834 |
| NUE | 264.19▼ | -8.49 (-3.11%) | 271.7217 | 263.23 | 1,180,508 |
| NUGO | 43.80▼ | -0.7633 (-1.71%) | 43.91 | 43.725 | 1,865 |
| NVDA | 219.74▼ | -5.27 (-2.34%) | 221.64 | 218.6902 | 103,128,247 |
| NVDB | 32.6297▼ | -1.6703 (-4.87%) | 32.955 | 32.56 | 4,787 |
| NVDG | 19.8331▼ | -1.0662 (-5.10%) | 20.195 | 19.71 | 132,850 |
| NVDL | 34.92▼ | -1.75 (-4.77%) | 35.5203 | 34.56 | 9,240,285 |
| NVDU | 139.13▼ | -6.77 (-4.64%) | 141.0784 | 137.59 | 263,569 |
| NVNO | 11.035▼ | -0.765 (-6.48%) | 12.49 | 10.725 | 25,126 |
| NVT | 164.63▼ | -12.58 (-7.10%) | 170.00 | 163.545 | 1,726,305 |
| NWTG | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.22 | 80,895 |
| NXE | 10.26▼ | -0.49 (-4.56%) | 10.615 | 9.985 | 5,400,194 |
| NXTC | 6.65▼ | -1.06 (-13.75%) | 7.80 | 6.51 | 257,271 |
| NXTG | 151.44▼ | -4.20 (-2.70%) | 152.245 | 151.04 | 4,420 |
| NYYY | 44.5688▼ | -1.0939 (-2.40%) | 44.60 | 44.485 | 3,214 |
| NZAC | 46.7833▼ | -0.4403 (-0.93%) | 47.02 | 46.7833 | 5,297 |
| OAIM | 47.4797▼ | -1.2003 (-2.47%) | 48.055 | 47.4125 | 17,462 |
| OALC | 41.96▼ | -0.3079 (-0.73%) | 42.10 | 41.90 | 24,652 |
| OASC | 35.0715▼ | -0.5685 (-1.60%) | 35.34 | 35.0715 | 9,787 |
| OCIO | 37.935▼ | -0.3982 (-1.04%) | 37.935 | 37.935 | 200 |
| OEFA | 36.1498▼ | -0.2241 (-0.62%) | 36.1498 | 36.1498 | 634 |
| OFG | 53.05▼ | -0.47 (-0.88%) | 53.98 | 52.91 | 143,700 |
| OGC | 27.52▼ | -1.97 (-6.68%) | 29.02 | 27.40 | 591,777 |
| OIS | 8.97▼ | -0.19 (-2.07%) | 9.23 | 8.93 | 373,024 |
| OMF | 64.73▼ | -0.42 (-0.64%) | 66.35 | 64.73 | 593,843 |
| ONEO | 157.2581▼ | -1.3009 (-0.82%) | 157.735 | 157.2581 | 769 |
| ONOF | 40.9899▼ | -0.3151 (-0.76%) | 41.07 | 40.9602 | 6,593 |
| ONTO | 315.42▼ | -35.74 (-10.18%) | 335.58 | 310.22 | 1,214,332 |
| OPTZ | 46.9287▼ | -1.4929 (-3.08%) | 47.47 | 46.84 | 1,713 |
| OPY | 117.17▼ | -1.09 (-0.92%) | 118.30 | 114.8407 | 89,644 |
| OR | 32.31▼ | -1.02 (-3.06%) | 33.00 | 32.21 | 871,331 |
| ORIO | 0.82▼ | -0.0704 (-7.91%) | 0.8831 | 0.7716 | 65,571 |
| OSRH | 0.43▼ | -0.16 (-27.12%) | 0.84 | 0.3658 | 142,122,316 |
| OTGA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 426 |
| OUNZ | 41.75▼ | -0.73 (-1.72%) | 42.36 | 41.695 | 456,295 |
| OUSM | 49.80▼ | -0.27 (-0.54%) | 50.105 | 49.78 | 80,126 |
| OWL | 11.59▼ | -0.07 (-0.60%) | 11.71 | 11.45 | 12,091,509 |
| PABD | 70.6281▼ | -0.8194 (-1.15%) | 70.98 | 70.6281 | 393 |
| PAG | 216.21▼ | -1.74 (-0.80%) | 219.66 | 216.21 | 315,933 |
| PANW | 374.14▼ | -1.62 (-0.43%) | 378.00 | 368.00 | 4,469,195 |
| PARK | 21.94▼ | -0.94 (-4.11%) | 22.88 | 21.94 | 19,260 |
| PARR | 80.51▼ | -1.56 (-1.90%) | 82.4322 | 78.99 | 1,152,981 |
| PATN | 35.3602▼ | -1.1398 (-3.12%) | 35.8467 | 35.32 | 53,180 |
| PAY | 38.32▼ | -2.34 (-5.76%) | 40.69 | 38.32 | 1,944,232 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.13 | 7.10 | 4,555,722 |