Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.485 | 165,961 |
| NIC | 172.80▼ | -2.44 (-1.39%) | 179.70 | 171.005 | 158,802 |
| NIXT | 35.6546▼ | -1.0566 (-2.88%) | 36.75 | 35.474 | 63,024 |
| NKX | 11.24▼ | -0.04 (-0.35%) | 11.2788 | 11.16 | 223,886 |
| NL | 7.10▼ | -0.26 (-3.53%) | 7.46 | 6.71 | 25,819 |
| NOMD | 12.02▼ | -0.51 (-4.07%) | 12.55 | 11.96 | 1,146,020 |
| NSC | 329.25▼ | -14.89 (-4.33%) | 340.49 | 325.61 | 2,625,865 |
| NSIV | 25.7279▼ | -0.7171 (-2.71%) | 26.39 | 25.7279 | 583 |
| NSPR | 0.639▼ | -0.141 (-18.08%) | 0.80 | 0.602 | 361,249 |
| NTRS | 171.39▼ | -6.63 (-3.72%) | 180.81 | 170.87 | 1,282,737 |
| NTSI | 46.429▼ | -0.9941 (-2.10%) | 47.108 | 46.429 | 17,100 |
| NUIF | 25.3585▼ | -0.3822 (-1.48%) | 25.3585 | 25.3585 | 7 |
| NUW | 13.65▼ | -0.09 (-0.66%) | 13.84 | 13.65 | 18,204 |
| NVA | 4.38▼ | -0.86 (-16.41%) | 5.22 | 4.30 | 1,099,173 |
| NVBT | 39.49▼ | -1.18 (-2.90%) | 40.45 | 39.49 | 16,984 |
| NVG | 11.41▼ | -0.11 (-0.95%) | 11.56 | 11.37 | 932,972 |
| NVO | 40.30▼ | -1.88 (-4.46%) | 41.175 | 39.99 | 18,497,986 |
| NVOH | 22.744▼ | -0.9995 (-4.21%) | 24.99 | 22.744 | 500 |
| NVOX | 10.35▼ | -1.05 (-9.21%) | 10.91 | 10.26 | 412,300 |
| NVST | 24.96▼ | -2.23 (-8.20%) | 27.18 | 24.62 | 5,496,772 |
| NWBI | 15.31▼ | -0.53 (-3.35%) | 16.01 | 15.245 | 1,403,905 |
| NWFL | 35.87▼ | -0.72 (-1.97%) | 36.90 | 35.83 | 60,549 |
| NX | 20.92▼ | -1.66 (-7.35%) | 22.84 | 20.61 | 363,832 |
| NXPI | 244.43▼ | -20.58 (-7.77%) | 265.47 | 244.42 | 12,470,980 |
| OABI | 4.83▼ | -0.35 (-6.76%) | 5.21 | 4.795 | 1,246,045 |
| OAKG | 27.399▼ | -0.486 (-1.74%) | 27.399 | 27.399 | 100 |
| OAKM | 31.58▼ | -0.66 (-2.05%) | 32.54 | 31.47 | 558,700 |
| OBK | 54.03▼ | -2.61 (-4.61%) | 58.00 | 53.94 | 217,248 |
| OC | 124.26▼ | -3.54 (-2.77%) | 127.09 | 120.38 | 2,050,670 |
| OCTV | 20.98▼ | -0.58 (-2.69%) | 21.32 | 20.75 | 1,690,413 |
| ODDS | 24.59▼ | -0.2338 (-0.94%) | 24.74 | 24.59 | 900 |
| OEFA | 36.164▼ | -0.6613 (-1.80%) | 36.59 | 36.164 | 1,100 |
| OGN | 13.79▼ | -0.04 (-0.29%) | 13.86 | 13.79 | 3,750,911 |
| OHI | 47.99▼ | -1.18 (-2.40%) | 49.33 | 47.625 | 2,784,987 |
| OIG | 8.83▼ | -1.245 (-12.36%) | 10.08 | 8.735 | 124,261 |
| OLED | 87.13▼ | -2.44 (-2.72%) | 89.72 | 85.825 | 977,020 |
| OLLI | 93.00▼ | -1.11 (-1.18%) | 95.84 | 90.72 | 1,275,281 |
| OM | 4.10▼ | -0.34 (-7.66%) | 4.375 | 3.89 | 163,020 |
| OMAH | 18.28▼ | -0.19 (-1.03%) | 18.65 | 18.22 | 2,166,396 |
| OMCL | 38.03▼ | -1.38 (-3.50%) | 40.10 | 37.13 | 783,281 |
| ONEG | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.2301 | 336,321 |
| ONEO | 151.353▼ | -4.837 (-3.10%) | 152.00 | 151.353 | 500 |
| ONEW | 9.69▼ | -0.92 (-8.67%) | 11.46 | 9.642 | 115,320 |
| ONLN | 58.66▼ | -2.259 (-3.71%) | 61.48 | 58.29 | 5,200 |
| OPFI | 6.27▼ | -0.10 (-1.57%) | 6.50 | 5.93 | 1,786,502 |
| OPP | 6.99▼ | -0.09 (-1.27%) | 7.13 | 6.99 | 79,644 |
| OPPE | 59.22▼ | -0.871 (-1.45%) | 59.865 | 59.22 | 8,300 |
| OPPG | 36.81▼ | -1.0197 (-2.70%) | 36.81 | 36.81 | 100 |
| OPRX | 8.67▼ | -1.15 (-11.71%) | 9.915 | 8.445 | 234,618 |
| ORIO | 1.00▼ | -0.02 (-1.96%) | 1.07 | 0.99 | 76,213 |
| ORKA | 96.02▼ | -5.39 (-5.32%) | 100.73 | 94.05 | 845,914 |
| ORLY | 91.49▼ | -0.85 (-0.92%) | 93.75 | 90.43 | 10,411,794 |
| ORRF | 43.96▼ | -1.31 (-2.89%) | 46.255 | 43.85 | 111,306 |
| OSCR | 33.18▼ | -2.01 (-5.71%) | 38.50 | 32.94 | 11,270,981 |
| OSEA | 29.74▼ | -0.85 (-2.78%) | 30.40 | 29.74 | 58,700 |
| OSK | 136.75▼ | -6.65 (-4.64%) | 145.09 | 136.1495 | 487,368 |
| OSPN | 21.90▼ | -1.76 (-7.44%) | 23.55 | 21.735 | 912,744 |
| OTGA | 10.2605▼ | -0.0095 (-0.09%) | 10.27 | 10.26 | 105,360 |
| OUSM | 49.18▼ | -1.003 (-2.00%) | 50.54 | 48.98 | 29,900 |
| OVBC | 48.23▼ | -0.87 (-1.77%) | 50.70 | 48.11 | 34,967 |
| OVID | 2.58▼ | -0.16 (-5.84%) | 2.7499 | 2.485 | 2,013,772 |
| OVLY | 34.24▼ | -1.05 (-2.98%) | 36.08 | 34.24 | 17,835 |
| OWL | 9.89▼ | -0.76 (-7.14%) | 10.75 | 9.71 | 26,377,166 |
| OZEM | 30.653▼ | -0.697 (-2.22%) | 31.68 | 30.62 | 12,900 |
| PABD | 68.048▼ | -2.0376 (-2.91%) | 68.048 | 68.048 | 100 |
| PAPI | 28.37▼ | -0.48 (-1.66%) | 29.10 | 28.28 | 271,100 |
| PAXS | 13.17▼ | -0.27 (-2.01%) | 13.4999 | 13.07 | 333,588 |
| PAYC | 250.02▼ | -18.14 (-6.76%) | 265.3582 | 233.01 | 1,702,295 |
| PB | 71.97▼ | -1.62 (-2.20%) | 75.49 | 71.81 | 817,942 |
| PBE | 99.20▼ | -5.4707 (-5.23%) | 103.30 | 99.11 | 10,500 |
| PBFS | 18.235▼ | -0.565 (-3.01%) | 18.80 | 18.06 | 14,675 |
| PBH | 44.32▼ | -8.96 (-16.82%) | 50.92 | 43.79 | 1,719,148 |
| PBJ | 48.0824▼ | -0.6334 (-1.30%) | 49.22 | 48.00 | 8,168 |
| PCN | 10.91▼ | -0.21 (-1.89%) | 11.15 | 10.8311 | 540,342 |
| PCTY | 169.57▼ | -1.39 (-0.81%) | 176.66 | 169.20 | 948,081 |
| PCY | 20.47▼ | -0.08 (-0.39%) | 20.54 | 20.46 | 251,200 |
| PDI | 14.51▼ | -0.33 (-2.22%) | 14.89 | 14.4141 | 3,613,587 |
| PDM | 9.86▼ | -0.21 (-2.09%) | 10.23 | 9.78 | 1,665,026 |
| PEB | 20.81▼ | -1.39 (-6.26%) | 22.26 | 20.75 | 3,206,525 |
| PEBO | 38.76▼ | -1.08 (-2.71%) | 41.07 | 38.67 | 458,244 |
| PEJ | 66.49▼ | -2.94 (-4.23%) | 69.39 | 66.15 | 50,400 |
| PEZ | 100.2513▼ | -3.8115 (-3.66%) | 100.2513 | 100.2513 | 506 |
| PFE | 29.88▼ | -0.91 (-2.96%) | 31.44 | 29.85 | 53,047,579 |
| PFG | 112.82▼ | -4.49 (-3.83%) | 119.12 | 111.905 | 1,325,454 |
| PFIS | 72.94▼ | -1.75 (-2.34%) | 75.69 | 72.42 | 68,683 |
| PFM | 57.61▼ | -1.86 (-3.13%) | 59.66 | 57.59 | 15,700 |
| PFS | 22.94▼ | -0.58 (-2.47%) | 24.06 | 22.865 | 1,096,358 |
| PFSI | 67.09▼ | -0.46 (-0.68%) | 69.00 | 65.62 | 855,458 |
| PGC | 45.78▼ | -1.57 (-3.32%) | 48.69 | 45.36 | 153,742 |
| PHVS | 32.53▼ | -1.80 (-5.24%) | 34.66 | 32.53 | 932,848 |
| PICB | 22.56▼ | -0.02 (-0.09%) | 22.63 | 22.54 | 68,200 |
| PID | 22.45▼ | -0.21 (-0.93%) | 22.77 | 22.36 | 34,800 |
| PINK | 38.92▼ | -1.97 (-4.82%) | 40.78 | 38.82 | 64,300 |
| PIO | 44.23▼ | -1.6444 (-3.58%) | 45.58 | 44.02 | 8,900 |
| PJP | 126.46▼ | -5.13 (-3.90%) | 132.59 | 126.41 | 34,100 |
| PJT | 153.48▼ | -4.64 (-2.93%) | 160.83 | 151.14 | 370,980 |
| PK | 15.55▼ | -1.41 (-8.31%) | 16.89 | 15.535 | 6,109,092 |
| PKG | 248.80▼ | -10.37 (-4.00%) | 262.51 | 242.11 | 1,373,701 |
| PKW | 149.13▼ | -3.89 (-2.54%) | 154.33 | 149.06 | 21,800 |
| PLAY | 8.145▼ | -0.635 (-7.23%) | 8.915 | 7.72 | 1,622,492 |