Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.21 | 845,828 |
| PLTR | 183.57▼ | -3.97 (-2.12%) | 186.525 | 177.6668 | 42,427,356 |
| PNRG | 173.335▼ | -11.175 (-6.06%) | 186.96 | 172.413 | 55,836 |
| POET | 6.50▼ | -0.72 (-9.97%) | 7.15 | 6.50 | 10,871,266 |
| POWL | 337.07▼ | -25.67 (-7.08%) | 361.94 | 333.10 | 218,678 |
| PPIE | 28.9497▼ | -0.2123 (-0.73%) | 28.9497 | 28.93 | 4,901 |
| PQJL | 28.785▼ | -0.1988 (-0.69%) | 28.85 | 28.77 | 7,218 |
| PQOC | 28.4195▼ | -0.2615 (-0.91%) | 28.5622 | 28.38 | 7,929 |
| PR | 14.60▼ | -0.07 (-0.48%) | 14.95 | 14.595 | 7,176,440 |
| PRAE | 36.58▼ | -0.502 (-1.35%) | 36.58 | 36.58 | 33 |
| PRE | 14.855▼ | -0.615 (-3.98%) | 15.65 | 14.61 | 123,981 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRLB | 52.57▼ | -0.65 (-1.22%) | 53.51 | 52.17 | 57,900 |
| PRN | 176.0646▼ | -6.1732 (-3.39%) | 179.27 | 175.30 | 30,143 |
| PRVS | 27.92▼ | -0.13 (-0.46%) | 27.95 | 27.8899 | 1,529 |
| PSCE | 44.6722▼ | -0.8378 (-1.84%) | 45.655 | 44.6722 | 48,507 |
| PSCT | 58.8446▼ | -2.0254 (-3.33%) | 60.6946 | 58.8446 | 7,881 |
| PSI | 79.75▼ | -4.28 (-5.09%) | 83.12 | 79.33 | 132,818 |
| PSP | 67.89▼ | -0.61 (-0.89%) | 68.80 | 67.85 | 9,746 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PX | 10.27▼ | -0.11 (-1.06%) | 10.365 | 10.20 | 506,875 |
| PXJ | 30.57▼ | -0.59 (-1.89%) | 31.33 | 30.4954 | 6,662 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PYPD | 3.92▼ | -0.06 (-1.51%) | 4.05 | 3.915 | 34,712 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QALT | 26.0425▼ | -0.1165 (-0.45%) | 26.25 | 26.0425 | 9,060 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QCML | 23.2095▼ | -0.8105 (-3.37%) | 24.48 | 23.14 | 54,708 |
| QCMU | 29.8099▼ | -0.9933 (-3.22%) | 31.444 | 29.79 | 14,505 |
| QCOM | 178.29▼ | -2.98 (-1.64%) | 183.11 | 177.87 | 8,865,761 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDF | 81.6023▼ | -0.8437 (-1.02%) | 82.33 | 81.455 | 25,683 |
| QDIV | 35.2945▼ | -0.1576 (-0.44%) | 35.30 | 35.2945 | 517 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QFLR | 34.21▼ | -0.593 (-1.70%) | 34.75 | 34.05 | 67,379 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QHDG | 29.7606▼ | -0.4504 (-1.49%) | 29.82 | 29.7606 | 210 |
| QLTI | 26.2513▼ | -0.1167 (-0.44%) | 26.43 | 26.18 | 1,706,204 |
| QLTY | 38.47▼ | -0.41 (-1.05%) | 38.775 | 38.37 | 249,844 |
| QMCO | 9.03▼ | -0.72 (-7.38%) | 9.7995 | 8.89 | 553,352 |
| QMOM | 66.0799▼ | -1.4631 (-2.17%) | 67.4345 | 65.705 | 14,623 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QOWZ | 36.2473▼ | -0.6037 (-1.64%) | 36.4849 | 36.2473 | 1,052 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |
| QQJG | 28.1606▼ | -0.5379 (-1.87%) | 28.54 | 28.1606 | 1,417 |
| QQQA | 49.4695▼ | -1.3425 (-2.64%) | 50.518 | 49.46 | 7,576 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQJ | 37.1394▼ | -0.6606 (-1.75%) | 37.81 | 36.98 | 185,324 |
| QQQS | 35.2372▼ | -0.7147 (-1.99%) | 35.885 | 35.20 | 5,350 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QTEC | 234.09▼ | -6.25 (-2.60%) | 239.77 | 233.5895 | 158,876 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAYD | 37.92▼ | -1.371 (-3.49%) | 39.08 | 37.92 | 6,584 |
| RBRK | 81.53▼ | -5.55 (-6.37%) | 86.33 | 80.7777 | 4,418,944 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDDT | 224.78▼ | -8.76 (-3.75%) | 237.40 | 222.85 | 4,895,204 |
| RDW | 7.29▼ | -0.38 (-4.95%) | 8.20 | 7.19 | 12,492,746 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| RELY | 14.65▼ | -0.29 (-1.94%) | 15.0815 | 14.65 | 2,884,852 |
| RES | 5.68▼ | -0.14 (-2.41%) | 5.915 | 5.645 | 1,460,054 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEM | 77.9209▼ | -1.4861 (-1.87%) | 78.61 | 77.9209 | 1,977 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RFFC | 66.7673▼ | -0.7257 (-1.08%) | 66.82 | 66.7673 | 488 |
| RFG | 52.79▼ | -0.6835 (-1.28%) | 53.3754 | 52.67 | 17,353 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RISN | 29.79▼ | -0.21 (-0.70%) | 29.88 | 29.7575 | 2,055 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RJMG | 27.0967▼ | -0.4573 (-1.66%) | 27.5232 | 27.0101 | 2,234 |
| RLY | 31.86▼ | -0.18 (-0.56%) | 32.1493 | 31.76 | 96,255 |
| RMBS | 94.23▼ | -11.78 (-11.11%) | 105.00 | 92.88 | 2,549,435 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RNGR | 14.12▼ | -0.27 (-1.88%) | 14.52 | 14.11 | 102,394 |
| ROBO | 70.45▼ | -1.43 (-1.99%) | 71.98 | 70.229 | 109,929 |
| ROE | 35.4073▼ | -0.6847 (-1.90%) | 35.96 | 35.349 | 10,460 |
| ROUS | 58.37▼ | -0.80 (-1.35%) | 59.24 | 58.1938 | 26,342 |
| RPG | 46.86▼ | -0.79 (-1.66%) | 47.73 | 46.70 | 137,698 |
| RR | 4.12▼ | -0.56 (-11.97%) | 4.68 | 4.06 | 42,094,123 |
| RRX | 150.16▼ | -2.50 (-1.64%) | 153.54 | 148.26 | 401,764 |
| RSHO | 44.93▼ | -1.193 (-2.59%) | 46.17 | 44.91 | 11,658 |