Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 25.96▼ | -1.28 (-4.70%) | 26.7994 | 25.62 | 47,944 |
| IQLT | 43.22▼ | -0.54 (-1.23%) | 43.466 | 43.12 | 1,274,697 |
| IQQQ | 38.97▼ | -0.49 (-1.24%) | 39.34 | 38.85 | 75,000 |
| IQRA | 27.493▼ | -0.192 (-0.69%) | 27.493 | 27.493 | 0 |
| IQSI | 33.041▼ | -0.527 (-1.57%) | 33.21 | 33.041 | 2,100 |
| IQSU | 48.019▼ | -0.658 (-1.35%) | 48.45 | 48.019 | 800 |
| IQV | 156.89▼ | -2.24 (-1.41%) | 158.98 | 156.06 | 1,473,900 |
| IRMD | 58.17▼ | -1.39 (-2.33%) | 60.3599 | 57.66 | 39,461 |
| IRTR | 29.0904▼ | -0.2118 (-0.72%) | 29.15 | 29.0736 | 4,711 |
| ISCB | 56.38▼ | -1.00 (-1.74%) | 57.05 | 56.23 | 3,100 |
| ISCG | 47.87▼ | -0.91 (-1.87%) | 48.51 | 47.67 | 16,700 |
| ISEP | 30.42▼ | -0.3284 (-1.07%) | 30.528 | 30.42 | 5,133 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISPO | 3.90▼ | -0.10 (-2.50%) | 4.11 | 3.64 | 16,100 |
| ISWN | 20.31▼ | -0.24 (-1.17%) | 20.36 | 20.281 | 700 |
| ITAN | 31.257▼ | -0.374 (-1.18%) | 31.63 | 31.257 | 500 |
| ITDC | 31.3552▼ | -0.3018 (-0.95%) | 31.48 | 31.31 | 5,749 |
| ITDE | 32.6444▼ | -0.3806 (-1.15%) | 32.80 | 32.6444 | 2,543 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITOT | 130.32▼ | -1.58 (-1.20%) | 131.475 | 130.02 | 1,958,044 |
| ITT | 150.46▼ | -1.69 (-1.11%) | 152.02 | 149.82 | 493,000 |
| IUS | 50.3748▼ | -0.4752 (-0.93%) | 50.77 | 50.327 | 54,222 |
| IUSV | 92.53▼ | -0.99 (-1.06%) | 93.32 | 92.36 | 579,152 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVE | 190.91▼ | -1.94 (-1.01%) | 192.5699 | 190.62 | 589,436 |
| IVP | 1.77▼ | -0.165 (-8.53%) | 1.88 | 1.77 | 26,178 |
| IVR | 7.69▼ | -0.09 (-1.16%) | 7.79 | 7.68 | 950,400 |
| IVRS | 35.719▼ | -0.62 (-1.71%) | 35.719 | 35.719 | 100 |
| IVV | 599.79▼ | -6.72 (-1.11%) | 604.77 | 598.40 | 6,659,074 |
| IWB | 327.83▼ | -3.81 (-1.15%) | 330.515 | 326.97 | 922,574 |
| IWC | 122.53▼ | -2.94 (-2.34%) | 124.50 | 122.46 | 15,704 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWM | 208.89▼ | -3.89 (-1.83%) | 211.4318 | 208.22 | 60,398,900 |
| IWN | 153.47▼ | -2.73 (-1.75%) | 155.11 | 152.895 | 1,889,143 |
| IWO | 274.97▼ | -5.56 (-1.98%) | 278.805 | 274.25 | 447,210 |
| IWP | 133.38▼ | -1.76 (-1.30%) | 134.95 | 132.98 | 1,699,840 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |
| IWV | 339.06▼ | -4.04 (-1.18%) | 341.90 | 338.345 | 193,650 |
| IWX | 82.42▼ | -0.71 (-0.85%) | 83.06 | 82.31 | 63,374 |
| IX | 21.63▼ | -0.25 (-1.14%) | 21.71 | 21.53 | 116,200 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IXJ | 87.81▼ | -0.87 (-0.98%) | 88.55 | 87.6709 | 119,584 |
| IYR | 95.06▼ | -0.84 (-0.88%) | 95.75 | 94.42 | 5,740,505 |
| IYY | 145.50▼ | -1.64 (-1.11%) | 146.71 | 145.22 | 21,784 |
| IZM | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.385 | 13,620 |
| JAKK | 20.69▼ | -1.80 (-8.00%) | 22.32 | 20.6093 | 144,243 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JAVA | 63.86▼ | -0.57 (-0.88%) | 64.37 | 63.69 | 179,702 |
| JCE | 14.81▼ | -0.47 (-3.08%) | 14.974 | 14.72 | 38,852 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JEF | 52.20▼ | -1.39 (-2.59%) | 52.63 | 51.75 | 1,296,000 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JFR | 8.27▼ | -0.12 (-1.43%) | 8.31 | 8.24 | 579,200 |
| JGH | 12.67▼ | -0.10 (-0.78%) | 12.71 | 12.62 | 32,307 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHAC | 14.0245▼ | -0.215 (-1.51%) | 14.0245 | 14.0245 | 73 |
| JHCB | 21.17▼ | -0.10 (-0.47%) | 21.20 | 21.12 | 7,000 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |
| JHPI | 22.42▼ | -0.05 (-0.22%) | 22.43 | 22.38 | 25,100 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JHX | 26.27▼ | -0.72 (-2.67%) | 26.54 | 25.90 | 4,145,000 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JIRE | 69.68▼ | -0.87 (-1.23%) | 69.977 | 69.40 | 276,100 |
| JLL | 236.99▼ | -4.60 (-1.90%) | 240.00 | 235.04 | 706,500 |
| JLQD | 41.15▼ | -0.175 (-0.42%) | 41.15 | 41.15 | 100 |
| JLS | 18.27▼ | -0.15 (-0.81%) | 18.39 | 18.15 | 11,800 |
| JMOM | 61.49▼ | -0.68 (-1.09%) | 62.06 | 61.33 | 37,900 |
| JOBY | 8.60▼ | -0.27 (-3.04%) | 8.8595 | 8.45 | 24,914,528 |
| JOE | 46.10▼ | -0.74 (-1.58%) | 46.51 | 45.75 | 182,593 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPC | 7.89▼ | -0.08 (-1.00%) | 7.9398 | 7.88 | 672,046 |
| JPEF | 67.62▼ | -0.82 (-1.20%) | 68.169 | 67.4706 | 55,117 |
| JPEM | 55.9738▼ | -0.6861 (-1.21%) | 56.1616 | 54.39 | 21,324 |
| JPM | 264.95▼ | -3.29 (-1.23%) | 267.02 | 262.71 | 7,095,300 |
| JPMB | 38.28▼ | -0.2003 (-0.52%) | 38.36 | 38.19 | 5,500 |
| JPSE | 44.33▼ | -0.77 (-1.71%) | 44.95 | 44.285 | 128,753 |
| JPUS | 116.2853▼ | -1.1522 (-0.98%) | 117.3638 | 116.2853 | 5,134 |
| JPXN | 78.6073▼ | -0.6673 (-0.84%) | 78.8417 | 78.44 | 2,353 |
| JPY | 28.513▼ | -0.267 (-0.93%) | 28.53 | 28.495 | 2,900 |
| JQC | 5.32▼ | -0.05 (-0.93%) | 5.34 | 5.29 | 535,100 |
| JQUA | 58.82▼ | -0.91 (-1.52%) | 59.42 | 58.695 | 1,106,300 |
| JRI | 12.99▼ | -0.16 (-1.22%) | 13.07 | 12.89 | 90,900 |
| JRVR | 5.85▼ | -0.12 (-2.01%) | 5.955 | 5.775 | 160,772 |
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |
| JSML | 65.0723▼ | -1.5677 (-2.35%) | 65.8844 | 65.0723 | 12,338 |
| JSTC | 19.245▼ | -0.335 (-1.71%) | 19.39 | 19.24 | 482,300 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUNT | 33.219▼ | -0.243 (-0.73%) | 33.43 | 33.219 | 6,300 |
| JUSA | 54.069▼ | -0.636 (-1.16%) | 54.20 | 54.069 | 400 |
| JVAL | 42.92▼ | -0.60 (-1.38%) | 43.38 | 42.87 | 23,900 |
| JXI | 73.57▼ | -0.4516 (-0.61%) | 74.00 | 73.57 | 4,892 |
| JYNT | 11.49▼ | -0.96 (-7.71%) | 12.265 | 11.48 | 24,875 |