Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBFR | 49.628▼ | -0.755 (-1.50%) | 49.90 | 49.628 | 1,910 |
| IBIE | 26.40▼ | -0.055 (-0.21%) | 26.4276 | 26.3905 | 18,897 |
| IBM | 284.84▼ | -16.93 (-5.61%) | 302.30 | 281.0701 | 12,157,277 |
| IBOT | 63.8541▼ | -3.561 (-5.28%) | 66.095 | 63.62 | 37,438 |
| IBUF | 30.49▼ | -0.4525 (-1.46%) | 30.86 | 30.45 | 19,008 |
| ICLN | 21.32▼ | -1.78 (-7.71%) | 22.57 | 21.15 | 8,844,198 |
| ICPY | 12.13▼ | -0.24 (-1.94%) | 12.34 | 12.13 | 7,683 |
| IDGT | 124.86▼ | -6.34 (-4.83%) | 129.15 | 124.41 | 72,694 |
| IDHQ | 39.38▼ | -2.21 (-5.31%) | 40.67 | 39.37 | 108,722 |
| IDOG | 42.88▼ | -1.27 (-2.88%) | 43.89 | 42.88 | 21,352 |
| IEMG | 78.63▼ | -5.38 (-6.40%) | 81.37 | 78.382 | 13,515,479 |
| IEX | 215.35▼ | -0.94 (-0.43%) | 217.34 | 213.89 | 403,673 |
| IFLO | 33.144▼ | -0.966 (-2.83%) | 33.78 | 33.11 | 6,267 |
| IFLR | 51.8731▼ | -1.2049 (-2.27%) | 52.80 | 51.86 | 18,018 |
| IGM | 156.63▼ | -10.41 (-6.23%) | 163.75 | 156.08 | 1,371,616 |
| IGPT | 90.89▼ | -9.64 (-9.59%) | 96.71 | 90.57 | 323,516 |
| IGTR | 30.1939▼ | -3.1012 (-9.31%) | 31.23 | 30.125 | 5,504 |
| IHDG | 50.83▼ | -0.92 (-1.78%) | 51.525 | 50.67 | 76,698 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| IIM | 12.41▼ | -0.08 (-0.64%) | 12.45 | 12.33 | 140,561 |
| IJH | 73.95▼ | -1.51 (-2.00%) | 75.03 | 73.69 | 7,704,802 |
| IJJ | 141.94▼ | -1.59 (-1.11%) | 143.35 | 141.60 | 124,912 |
| IJK | 112.46▼ | -3.11 (-2.69%) | 114.50 | 111.965 | 161,478 |
| IJR | 137.68▼ | -2.58 (-1.84%) | 139.90 | 137.19 | 3,122,191 |
| IJS | 130.17▼ | -2.31 (-1.74%) | 132.23 | 129.77 | 172,603 |
| IJT | 161.61▼ | -3.12 (-1.89%) | 164.18 | 160.96 | 92,849 |
| IJUL | 35.1109▼ | -0.3691 (-1.04%) | 35.425 | 35.06 | 8,352 |
| IJUN | 30.68▼ | -0.45 (-1.45%) | 30.94 | 30.635 | 106,507 |
| ILCB | 102.345▼ | -2.7089 (-2.58%) | 104.44 | 102.3448 | 7,561 |
| ILCG | 113.96▼ | -4.96 (-4.17%) | 117.60 | 113.64 | 136,261 |
| ILCV | 100.97▼ | -1.30 (-1.27%) | 102.32 | 100.90 | 30,438 |
| ILDR | 37.70▼ | -2.53 (-6.29%) | 39.77 | 37.63 | 50,292 |
| ILPT | 8.61▼ | -0.23 (-2.60%) | 8.81 | 8.59 | 379,941 |
| IMAR | 30.02▼ | -0.42 (-1.38%) | 30.23 | 29.9401 | 19,863 |
| IMCB | 93.13▼ | -2.168 (-2.27%) | 94.5899 | 93.03 | 20,224 |
| IMCG | 92.49▼ | -3.68 (-3.83%) | 95.00 | 92.17 | 85,424 |
| IMDX | 5.24▼ | -1.31 (-20.00%) | 6.55 | 5.20 | 291,378 |
| IMOS | 57.66▼ | -6.27 (-9.81%) | 62.17 | 57.22 | 119,905 |
| IMUX | 12.77▼ | -1.66 (-11.50%) | 14.37 | 12.60 | 258,638 |
| INCE | 67.1191▼ | -0.6409 (-0.95%) | 67.61 | 66.94 | 37,454 |
| INCR | 1.02▼ | -0.03 (-2.86%) | 1.0468 | 0.9906 | 20,996 |
| INFO | 26.723▼ | -0.725 (-2.64%) | 27.2799 | 26.68 | 9,912 |
| INGM | 29.51▼ | -1.21 (-3.94%) | 31.23 | 29.25 | 1,070,031 |
| INKT | 11.87▼ | -0.88 (-6.90%) | 12.886 | 11.49 | 50,764 |
| INN | 5.74▼ | -0.21 (-3.53%) | 5.94 | 5.722 | 4,083,535 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INRO | 35.41▼ | -1.0981 (-3.01%) | 35.4766 | 35.41 | 736 |
| INVN | 21.6628▼ | -0.6364 (-2.85%) | 21.99 | 21.65 | 1,509 |
| IOCT | 36.2846▼ | -0.4636 (-1.26%) | 36.48 | 36.24 | 6,651 |
| IONQ | 56.78▼ | -8.88 (-13.52%) | 63.79 | 55.84 | 27,967,420 |
| IOO | 138.58▼ | -4.26 (-2.98%) | 141.84 | 138.32 | 211,130 |
| IOT | 34.80▼ | -0.41 (-1.16%) | 38.22 | 34.615 | 17,488,572 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IOVA | 4.23▼ | -0.15 (-3.42%) | 4.56 | 4.17 | 19,640,807 |
| IPAC | 80.63▼ | -2.79 (-3.34%) | 82.42 | 80.4595 | 83,524 |
| IPO | 53.53▼ | -3.16 (-5.57%) | 55.54 | 52.89 | 60,445 |
| IPOS | 22.0054▼ | -1.4065 (-6.01%) | 22.93 | 21.99 | 3,228 |
| IPW | 3.04▼ | -0.20 (-6.17%) | 3.24 | 2.92 | 105,094 |
| IQDY | 41.60▼ | -1.7384 (-4.01%) | 42.32 | 41.60 | 4,911 |
| IQQQ | 48.7303▼ | -2.4197 (-4.73%) | 50.489 | 48.611 | 178,744 |
| IQSI | 37.5054▼ | -1.0584 (-2.74%) | 38.08 | 37.5054 | 990 |
| IQSM | 38.0587▼ | -0.7704 (-1.98%) | 38.49 | 38.00 | 1,368 |
| IQSU | 60.37▼ | -1.7181 (-2.77%) | 61.53 | 60.37 | 1,483 |
| IQSZ | 31.0443▼ | -0.934 (-2.92%) | 31.0443 | 31.0443 | 2 |
| IQV | 183.45▼ | -3.43 (-1.84%) | 188.92 | 182.41 | 965,817 |
| IRDM | 47.36▼ | -4.71 (-9.05%) | 50.96 | 45.95 | 2,677,993 |
| IRIX | 1.09▼ | -0.06 (-5.22%) | 1.1771 | 1.09 | 137,411 |
| IRM | 124.66▼ | -5.59 (-4.29%) | 129.3204 | 124.18 | 1,706,323 |
| IRTR | 31.6796▼ | -0.4412 (-1.37%) | 32.04 | 31.6796 | 22,448 |
| ISCB | 71.286▼ | -1.574 (-2.16%) | 72.116 | 71.286 | 1,312 |
| ISCG | 61.12▼ | -1.90 (-3.01%) | 62.34 | 60.85 | 17,837 |
| ISCV | 74.8999▼ | -1.0286 (-1.35%) | 75.75 | 74.67 | 15,276 |
| ISMD | 46.49▼ | -1.15 (-2.41%) | 47.40 | 46.2901 | 19,559 |
| ITAN | 41.7109▼ | -0.9315 (-2.18%) | 42.22 | 41.685 | 6,441 |
| ITDB | 34.517▼ | -0.543 (-1.55%) | 34.8273 | 34.475 | 36,003 |
| ITDC | 36.0157▼ | -0.7293 (-1.98%) | 36.57 | 36.00 | 13,481 |
| ITDD | 37.7202▼ | -0.8598 (-2.23%) | 38.15 | 37.6775 | 35,357 |
| ITDE | 39.1315▼ | -1.0085 (-2.51%) | 39.69 | 39.03 | 4,868 |
| ITDF | 40.46▼ | -1.1549 (-2.78%) | 41.30 | 40.39 | 16,869 |
| ITDG | 41.1098▼ | -1.2502 (-2.95%) | 42.03 | 41.1098 | 15,955 |
| ITDH | 41.1115▼ | -1.2685 (-2.99%) | 42.02 | 41.01 | 6,004 |
| ITDI | 41.0874▼ | -1.2461 (-2.94%) | 41.999 | 41.0874 | 1,680 |
| ITDJ | 31.9482▼ | -0.9918 (-3.01%) | 32.70 | 31.91 | 8,720 |
| ITEQ | 64.9142▼ | -2.9458 (-4.34%) | 67.00 | 64.8292 | 4,593 |
| ITGR | 91.98▼ | -0.76 (-0.82%) | 94.12 | 91.90 | 192,862 |
| ITOT | 161.35▼ | -4.49 (-2.71%) | 164.83 | 160.96 | 2,210,848 |
| ITRN | 63.05▼ | -2.21 (-3.39%) | 64.99 | 62.63 | 142,574 |
| IUS | 64.80▼ | -1.4049 (-2.12%) | 65.84 | 64.73 | 55,173 |
| IUSG | 184.13▼ | -7.12 (-3.72%) | 189.325 | 183.575 | 681,068 |
| IUSV | 109.66▼ | -1.28 (-1.15%) | 110.9723 | 109.58 | 814,267 |
| IVE | 226.54▼ | -2.63 (-1.15%) | 229.23 | 226.345 | 1,009,756 |
| IVES | 37.37▼ | -2.46 (-6.18%) | 39.18 | 37.115 | 1,137,223 |
| IVOG | 139.96▼ | -3.798 (-2.64%) | 142.255 | 139.305 | 19,853 |
| IVOO | 125.14▼ | -2.53 (-1.98%) | 126.88 | 124.765 | 57,279 |
| IVOV | 109.37▼ | -1.145 (-1.04%) | 110.435 | 109.07 | 5,992 |
| IVSS | 28.1213▼ | -0.4415 (-1.55%) | 28.31 | 28.1213 | 200 |
| IVV | 740.91▼ | -19.92 (-2.62%) | 756.38 | 738.99 | 9,643,823 |
| IVW | 134.60▼ | -5.33 (-3.81%) | 138.53 | 134.16 | 3,355,559 |
| IWB | 403.01▼ | -10.66 (-2.58%) | 411.21 | 401.93 | 707,085 |
| IWD | 236.42▼ | -4.61 (-1.91%) | 239.77 | 236.115 | 1,707,646 |