Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 11.86▼ | -0.19 (-1.58%) | 11.90 | 11.79 | 120,700 |
| AVL | 31.88▼ | -1.93 (-5.71%) | 33.22 | 31.80 | 476,400 |
| AVLC | 68.43▼ | -0.86 (-1.24%) | 69.10 | 68.2901 | 18,575 |
| AVLV | 66.58▼ | -0.54 (-0.80%) | 67.09 | 66.35 | 358,500 |
| AVMV | 63.61▼ | -0.69 (-1.07%) | 64.17 | 63.45 | 23,066 |
| AVNW | 22.02▼ | -0.91 (-3.97%) | 22.88 | 21.68 | 134,810 |
| AVRE | 44.39▼ | -0.37 (-0.83%) | 44.58 | 44.18 | 31,300 |
| AVSC | 50.10▼ | -0.93 (-1.82%) | 50.70 | 49.935 | 68,100 |
| AVSU | 65.82▼ | -1.01 (-1.51%) | 66.529 | 65.79 | 7,700 |
| AVUQ | 51.665▼ | -0.655 (-1.25%) | 52.10 | 51.665 | 1,200 |
| AVUS | 97.45▼ | -1.15 (-1.17%) | 98.28 | 97.17 | 290,800 |
| AVUV | 89.22▼ | -1.30 (-1.44%) | 90.105 | 88.85 | 664,500 |
| AWAY | 20.96▼ | -0.73 (-3.37%) | 21.285 | 20.96 | 7,400 |
| AX | 70.05▼ | -2.54 (-3.50%) | 71.725 | 69.69 | 550,999 |
| AZNH | 44.115▼ | -0.243 (-0.55%) | 44.34 | 44.115 | 300 |
| AZTD | 25.887▼ | -0.431 (-1.64%) | 25.887 | 25.887 | 100 |
| BAC | 44.09▼ | -0.53 (-1.19%) | 44.46 | 43.6649 | 43,281,740 |
| BAER | 1.79▼ | -0.05 (-2.72%) | 1.89 | 1.77 | 83,900 |
| BAFE | 25.41▼ | -0.421 (-1.63%) | 25.63 | 25.34 | 31,200 |
| BALL | 54.37▼ | -0.78 (-1.41%) | 54.91 | 54.08 | 1,636,367 |
| BASE | 19.05▼ | -0.21 (-1.09%) | 19.40 | 18.82 | 437,216 |
| BATT | 8.93▼ | -0.1337 (-1.48%) | 9.0399 | 8.85 | 19,338 |
| BB | 4.08▼ | -0.11 (-2.63%) | 4.22 | 4.06 | 18,006,900 |
| BBBL | 47.43▼ | -0.4505 (-0.94%) | 47.43 | 47.40 | 200 |
| BBC | 19.85▼ | -0.34 (-1.68%) | 20.13 | 19.62 | 27,461 |
| BBMC | 94.14▼ | -1.45 (-1.52%) | 94.93 | 94.02 | 1,989 |
| BBSC | 63.55▼ | -1.277 (-1.97%) | 63.81 | 63.54 | 3,600 |
| BBVA | 15.08▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 4,355,400 |
| BC | 55.63▼ | -1.72 (-3.00%) | 57.02 | 55.20 | 798,180 |
| BCAT | 14.74▼ | -0.41 (-2.71%) | 14.90 | 14.73 | 674,000 |
| BCH | 30.42▼ | -0.71 (-2.28%) | 30.81 | 30.02 | 249,200 |
| BCIL | 30.164▼ | -0.3163 (-1.04%) | 30.239 | 30.13 | 6,200 |
| BCV | 18.17▼ | -0.44 (-2.36%) | 18.35 | 18.17 | 6,500 |
| BDIV | 20.443▼ | -0.181 (-0.88%) | 20.56 | 20.443 | 1,200 |
| BDJ | 8.58▼ | -0.11 (-1.27%) | 8.61 | 8.55 | 355,400 |
| BDTX | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.295 | 567,767 |
| BDVG | 11.786▼ | -0.1099 (-0.92%) | 11.80 | 11.786 | 700 |
| BEEZ | 32.0915▼ | -0.6115 (-1.87%) | 32.0915 | 32.0915 | 21 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BETZ | 21.725▼ | -0.485 (-2.18%) | 21.99 | 21.60 | 7,200 |
| BFOR | 73.9512▼ | -1.2338 (-1.64%) | 74.55 | 73.88 | 2,709 |
| BGB | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.96 | 66,600 |
| BGC | 9.45▼ | -0.38 (-3.87%) | 9.7024 | 9.39 | 1,926,677 |
| BGDV | 24.708▼ | -0.2347 (-0.94%) | 24.84 | 24.708 | 300 |
| BGIG | 30.03▼ | -0.23 (-0.76%) | 30.265 | 30.01 | 32,242 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BGRO | 34.623▼ | -0.573 (-1.63%) | 34.623 | 34.623 | 200 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.80 | 5.72 | 135,100 |
| BHR | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.39 | 271,600 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BHST | 7.20▼ | -0.462 (-6.03%) | 7.54 | 7.00 | 7,900 |
| BIB | 47.37▼ | -0.62 (-1.29%) | 47.79 | 46.76 | 2,100 |
| BIBL | 40.11▼ | -0.4924 (-1.21%) | 40.51 | 40.09 | 36,700 |
| BIDD | 27.37▼ | -0.42 (-1.51%) | 27.55 | 27.327 | 60,100 |
| BIGY | 48.015▼ | -0.4406 (-0.91%) | 48.015 | 47.958 | 700 |
| BILD | 26.963▼ | -0.243 (-0.89%) | 26.963 | 26.963 | 6 |
| BILI | 20.02▼ | -0.72 (-3.47%) | 20.32 | 19.65 | 3,393,113 |
| BINC | 52.34▼ | -0.09 (-0.17%) | 52.39 | 52.31 | 1,158,300 |
| BIT | 14.37▼ | -0.12 (-0.83%) | 14.43 | 14.33 | 264,000 |
| BIVI | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.12 | 150,032 |
| BJK | 39.51▼ | -1.00 (-2.47%) | 39.51 | 39.51 | 56 |
| BK | 88.60▼ | -1.11 (-1.24%) | 89.61 | 88.19 | 3,527,800 |
| BKCI | 51.05▼ | -0.85 (-1.64%) | 51.33 | 51.03 | 12,400 |
| BKDV | 25.79▼ | -0.24 (-0.92%) | 25.955 | 25.71 | 19,100 |
| BKE | 42.77▼ | -0.88 (-2.02%) | 43.62 | 42.39 | 420,400 |
| BKF | 40.7948▼ | -0.5871 (-1.42%) | 41.04 | 40.7948 | 5,215 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BKT | 11.55▼ | -0.11 (-0.94%) | 11.66 | 11.52 | 54,500 |
| BKWO | 35.072▼ | -0.472 (-1.33%) | 35.072 | 35.072 | 100 |
| BLBD | 40.80▼ | -0.47 (-1.14%) | 41.25 | 40.45 | 318,039 |
| BLCV | 33.464▼ | -0.401 (-1.18%) | 33.75 | 33.464 | 1,100 |
| BLES | 40.11▼ | -0.405 (-1.00%) | 40.39 | 40.11 | 3,900 |
| BLMN | 8.06▼ | -0.75 (-8.51%) | 8.69 | 7.985 | 2,573,750 |
| BLNK | 0.8679▼ | -0.0529 (-5.75%) | 0.90 | 0.85 | 1,685,128 |
| BLOK | 50.85▼ | -0.98 (-1.89%) | 51.43 | 50.57 | 246,700 |
| BLRX | 4.69▼ | -0.60 (-11.34%) | 5.2665 | 4.5264 | 166,126 |
| BLW | 13.99▼ | -0.14 (-0.99%) | 14.08 | 13.95 | 78,100 |
| BLX | 41.60▼ | -0.09 (-0.22%) | 41.86 | 41.34 | 94,900 |
| BMEA | 2.36▼ | -0.25 (-9.58%) | 2.5793 | 2.36 | 921,461 |
| BMN | 24.73▼ | -0.12 (-0.48%) | 24.89 | 24.511 | 20,600 |
| BMR | 3.23▼ | -0.37 (-10.28%) | 3.4799 | 3.22 | 341,600 |
| BMY | 49.75▼ | -0.94 (-1.85%) | 50.46 | 49.6503 | 9,499,414 |
| BN | 57.79▼ | -1.45 (-2.45%) | 58.59 | 57.54 | 1,749,412 |
| BNDI | 46.73▼ | -0.235 (-0.50%) | 46.92 | 46.71 | 4,100 |
| BNDX | 49.32▼ | -0.16 (-0.32%) | 49.40 | 49.25 | 2,979,500 |
| BNT | 57.645▼ | -1.625 (-2.74%) | 58.51 | 57.645 | 5,100 |
| BOE | 11.21▼ | -0.07 (-0.62%) | 11.22 | 11.12 | 231,100 |
| BOOT | 157.27▼ | -5.88 (-3.60%) | 161.93 | 156.05 | 660,100 |
| BOTZ | 30.91▼ | -0.50 (-1.59%) | 31.185 | 30.80 | 494,379 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BRFH | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.82 | 839 |
| BRNY | 43.12▼ | -0.559 (-1.28%) | 43.30 | 43.10 | 9,000 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BSAC | 24.76▼ | -0.63 (-2.48%) | 25.30 | 24.27 | 584,800 |
| BSCW | 20.40▼ | -0.08 (-0.39%) | 20.45 | 20.35 | 96,000 |
| BSCX | 20.935▼ | -0.095 (-0.45%) | 21.04 | 20.8992 | 42,643 |
| BSCY | 20.465▼ | -0.10 (-0.49%) | 20.52 | 20.43 | 53,200 |
| BSJS | 21.87▼ | -0.0351 (-0.16%) | 21.95 | 21.819 | 45,000 |
| BSJT | 21.32▼ | -0.07 (-0.33%) | 21.37 | 21.24 | 37,755 |