Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 2.89▼ | -0.24 (-7.67%) | 3.11 | 2.825 | 443,855 |
| DCBO | 20.81▼ | -1.21 (-5.50%) | 21.87 | 20.27 | 92,055 |
| DDDD | 32.84▼ | -0.3244 (-0.98%) | 32.84 | 32.4501 | 7,697 |
| DESK | 42.8399▼ | -0.3801 (-0.88%) | 42.8799 | 41.98 | 52,894 |
| DEUS | 66.8285▼ | -0.2724 (-0.41%) | 66.83 | 66.14 | 5,989 |
| DFAR | 26.93▼ | -0.39 (-1.43%) | 27.36 | 26.71 | 3,361,940 |
| DFGR | 29.9501▼ | -0.2299 (-0.76%) | 30.25 | 29.765 | 390,651 |
| DFIN | 47.03▼ | -4.36 (-8.48%) | 50.25 | 41.685 | 524,757 |
| DHS | 117.02▼ | -1.42 (-1.20%) | 117.49 | 116.15 | 28,784 |
| DIV | 19.795▼ | -0.215 (-1.07%) | 20.01 | 19.66 | 207,073 |
| DIVE | 26.87▼ | -0.2238 (-0.83%) | 26.87 | 26.705 | 1,520 |
| DIVG | 37.7699▼ | -0.3542 (-0.93%) | 37.7699 | 37.44 | 1,046 |
| DIVL | 25.245▼ | -0.114 (-0.45%) | 25.245 | 25.245 | 300 |
| DIVP | 27.40▼ | -0.4378 (-1.57%) | 27.40 | 27.19 | 8,002 |
| DIVZ | 38.56▼ | -0.5284 (-1.35%) | 38.5799 | 38.31 | 19,879 |
| DJCO | 594.60▼ | -5.20 (-0.87%) | 604.98 | 586.82 | 46,601 |
| DLX | 25.98▼ | -1.22 (-4.49%) | 27.20 | 25.92 | 286,401 |
| DOC | 22.06▼ | -0.42 (-1.87%) | 22.465 | 21.885 | 4,432,275 |
| DOCU | 54.29▼ | -3.88 (-6.67%) | 56.66 | 52.88 | 4,660,135 |
| DOX | 55.28▼ | -1.54 (-2.71%) | 55.9879 | 54.27 | 1,093,116 |
| DRI | 206.97▼ | -5.26 (-2.48%) | 212.94 | 205.83 | 1,381,297 |
| DRN | 11.33▼ | -0.50 (-4.23%) | 11.835 | 11.05 | 833,052 |
| DSGX | 74.55▼ | -3.45 (-4.42%) | 76.80 | 72.94 | 465,462 |
| DUOG | 49.9938▼ | -5.1706 (-9.37%) | 51.01 | 48.23 | 4,365 |
| DUOL | 133.60▼ | -6.57 (-4.69%) | 136.31 | 129.6701 | 757,157 |
| DVRE | 25.3458▼ | -0.5294 (-2.05%) | 25.3458 | 25.3458 | 6 |
| DVXP | 25.9715▼ | -0.5591 (-2.11%) | 25.9715 | 25.9715 | 7 |
| DVXV | 32.8089▼ | -0.5287 (-1.59%) | 32.8089 | 32.74 | 106 |
| DVY | 161.93▼ | -1.79 (-1.09%) | 162.96 | 160.45 | 452,149 |
| EASY | 27.2251▼ | -0.6086 (-2.19%) | 27.29 | 27.109 | 1,968 |
| EBF | 21.66▼ | -0.25 (-1.14%) | 21.82 | 21.435 | 93,148 |
| ECL | 279.34▼ | -4.36 (-1.54%) | 283.765 | 275.75 | 1,141,219 |
| EDZ | 17.35▼ | -2.43 (-12.29%) | 18.545 | 17.30 | 498,481 |
| EEFT | 76.67▼ | -7.00 (-8.37%) | 80.0398 | 75.26 | 1,672,204 |
| EEV | 12.00▼ | -1.09 (-8.33%) | 12.59 | 12.00 | 20,798 |
| EFX | 176.13▼ | -10.92 (-5.84%) | 181.27 | 173.31 | 1,224,861 |
| EG | 375.36▼ | -18.53 (-4.70%) | 388.97 | 368.33 | 606,548 |
| EHC | 110.89▼ | -2.91 (-2.56%) | 113.51 | 110.17 | 392,829 |
| ELS | 65.53▼ | -2.12 (-3.13%) | 67.37 | 64.87 | 1,523,126 |
| EMBC | 3.66▼ | -0.02 (-0.54%) | 3.70 | 3.575 | 1,071,757 |
| EPC | 27.25▼ | -0.97 (-3.44%) | 28.2585 | 27.11 | 306,235 |
| ERET | 29.8649▼ | -0.0944 (-0.32%) | 29.8649 | 29.75 | 796 |
| ESNT | 66.46▼ | -1.66 (-2.44%) | 68.62 | 65.88 | 311,547 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| ETD | 22.91▼ | -0.68 (-2.88%) | 23.58 | 22.76 | 734,189 |
| ETSY | 83.15▼ | -2.43 (-2.84%) | 84.95 | 82.75 | 2,485,903 |
| EUM | 16.59▼ | -0.72 (-4.16%) | 16.91 | 16.59 | 337,591 |
| EVAC | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 522,734 |
| EVER | 25.05▼ | -1.78 (-6.63%) | 26.503 | 24.6248 | 858,190 |
| EWV | 17.538▼ | -1.7811 (-9.22%) | 18.54 | 17.5079 | 6,629 |
| EXPO | 64.57▼ | -1.275 (-1.94%) | 65.18 | 62.905 | 766,868 |
| EXR | 148.21▼ | -4.64 (-3.04%) | 152.84 | 146.50 | 1,994,967 |
| F | 14.86▼ | -0.42 (-2.75%) | 15.34 | 14.635 | 50,311,407 |
| FA | 20.05▼ | -1.46 (-6.79%) | 21.26 | 19.84 | 2,003,383 |
| FAAA | 50.1954▼ | -0.1596 (-0.32%) | 50.20 | 50.1811 | 38,590 |
| FAF | 75.53▼ | -2.64 (-3.38%) | 78.16 | 75.06 | 580,653 |
| FBLA | 15.44▼ | -0.095 (-0.61%) | 15.9799 | 15.31 | 60,513 |
| FCLO | 50.165▼ | -0.235 (-0.47%) | 50.18 | 50.165 | 2,404 |
| FCN | 164.05▼ | -6.37 (-3.74%) | 167.2184 | 158.00 | 598,322 |
| FCPT | 25.54▼ | -0.79 (-3.00%) | 26.325 | 25.23 | 684,829 |
| FDBC | 52.46▼ | -0.58 (-1.09%) | 53.19 | 52.39 | 7,927 |
| FDIQ | 72.1124▼ | -1.8723 (-2.53%) | 72.49 | 71.39 | 4,605 |
| FDL | 51.47▼ | -0.97 (-1.85%) | 51.86 | 51.07 | 1,099,081 |
| FDS | 263.03▼ | -19.01 (-6.74%) | 279.39 | 261.89 | 1,148,358 |
| FDV | 33.09▼ | -0.48 (-1.43%) | 33.60 | 32.745 | 126,098 |
| FHLC | 79.44▼ | -1.06 (-1.32%) | 79.50 | 78.64 | 209,244 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FIG | 23.76▼ | -1.00 (-4.04%) | 24.37 | 22.99 | 14,622,053 |
| FISV | 54.07▼ | -1.56 (-2.80%) | 54.82 | 53.08 | 7,063,714 |
| FLSP | 27.89▼ | -0.23 (-0.82%) | 28.15 | 27.89 | 69,115 |
| FLXS | 73.97▼ | -1.38 (-1.83%) | 75.04 | 72.105 | 126,759 |
| FNF | 52.06▼ | -1.39 (-2.60%) | 53.40 | 51.74 | 1,207,634 |
| FNKO | 6.05▼ | -0.15 (-2.42%) | 6.25 | 5.99 | 792,545 |
| FNLC | 34.94▼ | -0.61 (-1.72%) | 35.62 | 34.905 | 25,635 |
| FNRN | 18.24▼ | -0.46 (-2.46%) | 19.05 | 18.15 | 124,490 |
| FORR | 9.74▼ | -0.515 (-5.02%) | 10.325 | 9.70 | 108,724 |
| FREL | 30.24▼ | -0.365 (-1.19%) | 30.61 | 29.9499 | 223,977 |
| FRI | 32.5519▼ | -0.4198 (-1.27%) | 33.10 | 32.3339 | 19,825 |
| FSCS | 37.4891▼ | -0.3034 (-0.80%) | 37.51 | 37.26 | 3,525 |
| FSTA | 53.91▼ | -1.06 (-1.93%) | 54.317 | 53.6601 | 184,396 |
| FTRE | 19.08▼ | -1.32 (-6.47%) | 20.83 | 18.93 | 1,923,718 |
| FTXG | 23.3022▼ | -0.4588 (-1.93%) | 23.33 | 23.1499 | 1,443 |
| FUSI | 50.5862▼ | -0.0632 (-0.12%) | 50.715 | 50.58 | 2,805 |
| FVD | 50.23▼ | -0.62 (-1.22%) | 50.7001 | 49.84 | 440,757 |
| FWONA | 91.99▼ | -1.51 (-1.61%) | 92.12 | 90.37 | 146,646 |
| FWONK | 100.00▼ | -1.89 (-1.85%) | 101.275 | 98.46 | 2,225,773 |
| FXD | 70.7875▼ | -0.8675 (-1.21%) | 71.18 | 70.03 | 7,787 |
| FXG | 65.4292▼ | -0.9021 (-1.36%) | 65.84 | 65.025 | 7,402 |
| GCBC | 33.44▼ | -0.69 (-2.02%) | 34.025 | 33.37 | 12,390 |
| GEND | 13.1151▼ | -0.1392 (-1.05%) | 13.1151 | 13.10 | 214 |
| GENI | 6.98▼ | -0.33 (-4.51%) | 7.24 | 6.86 | 5,289,651 |
| GIC | 35.21▼ | -0.77 (-2.14%) | 36.16 | 35.10 | 136,212 |
| GLOB | 36.39▼ | -1.76 (-4.61%) | 37.40 | 35.30 | 1,431,310 |
| GOLS | 26.6667▼ | -0.1233 (-0.46%) | 26.68 | 26.295 | 4,356 |
| GPC | 124.83▼ | -5.15 (-3.96%) | 129.97 | 123.62 | 856,546 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| GQRE | 66.0709▼ | -0.3335 (-0.50%) | 66.86 | 65.76 | 12,731 |
| GRPZ | 32.489▼ | -0.215 (-0.66%) | 32.489 | 32.489 | 100 |
| GTM | 3.32▼ | -0.18 (-5.14%) | 3.45 | 3.18 | 5,991,844 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |