Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPX | 6.16▼ | -0.25 (-3.90%) | 6.488 | 6.05 | 1,569,392 |
| CNOB | 27.85▼ | -0.17 (-0.61%) | 28.21 | 27.68 | 251,500 |
| CNTA | 25.24▼ | -0.75 (-2.89%) | 26.41 | 25.22 | 906,914 |
| CON | 21.48▼ | -0.18 (-0.83%) | 21.84 | 21.23 | 884,794 |
| COR | 350.54▼ | -5.60 (-1.57%) | 355.785 | 346.52 | 680,195 |
| CRBP | 8.70▼ | -0.80 (-8.42%) | 9.50 | 8.611 | 149,003 |
| CRML | 17.06▼ | -1.21 (-6.62%) | 18.105 | 17.00 | 17,423,094 |
| CRS | 331.61▼ | -17.38 (-4.98%) | 350.05 | 330.66 | 1,275,673 |
| CSB | 61.2572▼ | -0.3828 (-0.62%) | 61.85 | 61.15 | 8,449 |
| CSMD | 34.08▼ | -0.14 (-0.41%) | 34.35 | 33.8838 | 41,166 |
| CSTL | 39.51▼ | -3.33 (-7.77%) | 42.78 | 39.001 | 560,711 |
| CSWC | 23.24▼ | -0.14 (-0.60%) | 23.65 | 23.21 | 357,320 |
| CSX | 37.38▼ | -0.29 (-0.77%) | 37.795 | 37.325 | 13,056,794 |
| CUT | 30.341▼ | -0.3099 (-1.01%) | 30.4601 | 30.22 | 1,040 |
| CVNA | 410.04▼ | -67.68 (-14.17%) | 477.5872 | 374.55 | 19,743,735 |
| CVNX | 23.013▼ | -9.6192 (-29.48%) | 32.80 | 18.50 | 483,120 |
| CWCO | 37.20▼ | -0.97 (-2.54%) | 38.4799 | 37.09 | 68,450 |
| CWST | 104.39▼ | -1.43 (-1.35%) | 105.78 | 102.05 | 587,257 |
| DB | 39.54▼ | -0.79 (-1.96%) | 40.03 | 38.932 | 4,924,378 |
| DBEZ | 56.9043▼ | -0.2413 (-0.42%) | 56.955 | 56.805 | 2,938 |
| DEA | 22.54▼ | -0.66 (-2.84%) | 23.45 | 22.455 | 546,807 |
| DEMZ | 44.152▼ | -0.349 (-0.78%) | 44.40 | 44.12 | 6,900 |
| DEUS | 60.6643▼ | -0.1357 (-0.22%) | 60.795 | 60.62 | 4,877 |
| DFAT | 63.11▼ | -0.22 (-0.35%) | 63.65 | 62.95 | 589,200 |
| DFSV | 34.89▼ | -0.19 (-0.54%) | 35.23 | 34.83 | 1,834,915 |
| DG | 145.04▼ | -2.62 (-1.77%) | 147.77 | 143.39 | 2,117,822 |
| DGLO | 21.8549▼ | -0.1352 (-0.61%) | 22.05 | 21.8549 | 134 |
| DGRO | 71.42▼ | -0.15 (-0.21%) | 71.68 | 71.21 | 2,631,110 |
| DGRS | 52.7326▼ | -0.3646 (-0.69%) | 53.29 | 52.70 | 21,857 |
| DHC | 5.56▼ | -0.07 (-1.24%) | 5.64 | 5.545 | 725,469 |
| DIPS | 50.1442▼ | -0.7658 (-1.50%) | 50.35 | 50.1442 | 2,824 |
| DIVE | 26.4526▼ | -0.1214 (-0.46%) | 26.59 | 26.4526 | 630 |
| DIVG | 33.641▼ | -0.125 (-0.37%) | 33.74 | 33.641 | 500 |
| DIVP | 26.022▼ | -0.128 (-0.49%) | 26.185 | 26.00 | 4,400 |
| DLHC | 6.04▼ | -0.02 (-0.33%) | 6.06 | 5.84 | 9,557 |
| DLX | 23.90▼ | -0.50 (-2.05%) | 24.8099 | 23.89 | 907,005 |
| DOC | 17.15▼ | -0.56 (-3.16%) | 17.765 | 17.11 | 9,944,747 |
| DOV | 206.00▼ | -1.26 (-0.61%) | 208.56 | 204.30 | 1,392,957 |
| DSGN | 10.13▼ | -0.46 (-4.34%) | 10.695 | 10.11 | 147,934 |
| DTAN | 32.1378▼ | -0.4108 (-1.26%) | 32.1378 | 32.07 | 938 |
| DTD | 87.29▼ | -0.1843 (-0.21%) | 87.66 | 87.21 | 48,184 |
| DUKH | 24.585▼ | -0.0246 (-0.10%) | 24.6099 | 24.57 | 486 |
| DY | 369.99▼ | -4.88 (-1.30%) | 376.12 | 362.01 | 385,887 |
| EBC | 19.93▼ | -0.34 (-1.68%) | 20.32 | 19.925 | 1,767,761 |
| EBF | 18.98▼ | -0.33 (-1.71%) | 19.40 | 18.97 | 134,904 |
| ECBK | 17.38▼ | -0.12 (-0.69%) | 17.51 | 17.18 | 6,854 |
| EDN | 31.55▼ | -1.11 (-3.40%) | 33.17 | 31.25 | 129,411 |
| EEA | 10.88▼ | -0.12 (-1.09%) | 11.268 | 10.88 | 21,044 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| EIX | 62.25▼ | -0.38 (-0.61%) | 63.19 | 62.06 | 1,986,314 |
| EL | 114.62▼ | -1.82 (-1.56%) | 118.00 | 114.39 | 3,406,980 |
| ELAN | 24.12▼ | -0.50 (-2.03%) | 24.64 | 24.12 | 1,582,591 |
| ELVR | 51.79▼ | -11.59 (-18.29%) | 56.95 | 51.03 | 238,921 |
| ENGN | 10.20▼ | -0.91 (-8.19%) | 11.1999 | 9.81 | 334,351 |
| ENHU | 25.7992▼ | -0.0138 (-0.05%) | 25.7992 | 25.7992 | 1 |
| EPC | 18.79▼ | -0.44 (-2.29%) | 19.30 | 18.58 | 362,640 |
| EPRX | 8.66▼ | -0.33 (-3.67%) | 9.04 | 8.57 | 58,800 |
| ERET | 27.3652▼ | -0.1797 (-0.65%) | 27.38 | 27.3652 | 402 |
| ESSC | 27.10▼ | -0.17 (-0.62%) | 27.2722 | 27.10 | 26,261 |
| ETHM | 10.35▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 51,841 |
| ETW | 9.36▼ | -0.01 (-0.11%) | 9.415 | 9.3514 | 311,381 |
| EWI | 55.83▼ | -0.80 (-1.41%) | 56.02 | 55.60 | 199,067 |
| EWJ | 85.21▼ | -0.63 (-0.73%) | 85.27 | 84.79 | 8,988,277 |
| EWJV | 41.72▼ | -0.5265 (-1.25%) | 41.85 | 41.52 | 187,638 |
| EWL | 61.05▼ | -1.52 (-2.43%) | 61.62 | 60.81 | 759,353 |
| EWQ | 45.53▼ | -0.62 (-1.34%) | 45.63 | 45.365 | 380,670 |
| EWTX | 28.68▼ | -0.68 (-2.32%) | 29.64 | 28.32 | 623,952 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.7091 | 9.655 | 401,232 |
| EZJ | 57.4448▼ | -0.8868 (-1.52%) | 57.455 | 56.9301 | 7,600 |
| FAB | 93.1476▼ | -0.3274 (-0.35%) | 93.5802 | 93.02 | 1,025 |
| FALN | 27.57▼ | -0.02 (-0.07%) | 27.60 | 27.555 | 602,477 |
| FAMI | 1.50▼ | -0.13 (-7.98%) | 1.68 | 1.50 | 643,800 |
| FATE | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1901 | 2,335,856 |
| FBRX | 29.85▼ | -5.68 (-15.99%) | 35.39 | 29.24 | 362,590 |
| FBT | 216.97▼ | -2.70 (-1.23%) | 219.06 | 216.64 | 81,328 |
| FCN | 179.24▼ | -3.75 (-2.05%) | 183.02 | 179.19 | 257,300 |
| FDIV | 27.8706▼ | -0.1694 (-0.60%) | 28.06 | 27.84 | 8,830 |
| FDLO | 68.04▼ | -0.19 (-0.28%) | 68.1985 | 67.925 | 37,533 |
| FER | 68.29▼ | -1.43 (-2.05%) | 68.49 | 67.655 | 1,417,370 |
| FESM | 40.09▼ | -0.18 (-0.45%) | 40.62 | 40.00 | 565,000 |
| FFBC | 27.20▼ | -0.09 (-0.33%) | 27.715 | 27.17 | 1,872,876 |
| FFND | 31.12▼ | -0.147 (-0.47%) | 31.32 | 31.12 | 9,400 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 91,100 |
| FICS | 40.524▼ | -0.446 (-1.09%) | 40.73 | 40.36 | 17,200 |
| FIDU | 88.53▼ | -0.38 (-0.43%) | 88.875 | 88.145 | 51,029 |
| FITB | 49.69▼ | -1.15 (-2.26%) | 50.84 | 49.08 | 13,180,232 |
| FLCV | 32.1303▼ | -0.0539 (-0.17%) | 32.19 | 32.08 | 1,703 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FLJP | 36.33▼ | -0.34 (-0.93%) | 36.37 | 36.17 | 1,095,200 |
| FLOC | 19.82▼ | -0.67 (-3.27%) | 20.7699 | 19.79 | 222,372 |
| FLSW | 42.315▼ | -0.968 (-2.24%) | 42.72 | 42.14 | 44,500 |
| FLXR | 39.74▼ | -0.035 (-0.09%) | 39.79 | 39.72 | 353,104 |
| FMBH | 42.06▼ | -0.52 (-1.22%) | 42.85 | 41.89 | 87,539 |
| FOXF | 18.83▼ | -0.36 (-1.88%) | 19.33 | 18.6808 | 527,455 |
| FQAL | 77.2196▼ | -0.0504 (-0.07%) | 77.36 | 76.97 | 41,511 |
| FSCC | 31.70▼ | -0.16 (-0.50%) | 32.62 | 31.66 | 57,546 |
| FTEL | 2.84▼ | -0.115 (-3.89%) | 2.9645 | 2.65 | 233,423 |
| FTXH | 33.7097▼ | -0.4198 (-1.23%) | 33.98 | 33.70 | 1,314 |
| FVD | 47.42▼ | -0.27 (-0.57%) | 47.7602 | 47.34 | 2,228,660 |
| FXR | 85.78▼ | -0.49 (-0.57%) | 86.55 | 85.75 | 57,724 |