Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 12.45▼ | -0.195 (-1.54%) | 12.53 | 12.45 | 1,539 |
| NVDA | 199.57▼ | -9.68 (-4.63%) | 210.30 | 198.70 | 225,239,156 |
| NVDB | 29.574▼ | -2.7768 (-8.58%) | 32.25 | 29.4002 | 60,743 |
| NVDG | 17.84▼ | -1.77 (-9.03%) | 19.74 | 17.6501 | 1,071,957 |
| NVDL | 93.40▼ | -9.60 (-9.32%) | 103.9599 | 92.60 | 12,247,560 |
| NVDU | 124.52▼ | -12.51 (-9.13%) | 138.01 | 123.33 | 735,408 |
| OPEN | 5.38▼ | -0.20 (-3.58%) | 5.58 | 5.08 | 42,388,388 |
| OSW | 24.66▼ | -0.17 (-0.68%) | 25.55 | 24.555 | 1,535,244 |
| PAAA | 51.29▼ | -0.16 (-0.31%) | 51.29 | 51.2601 | 1,332,750 |
| PALU | 15.35▼ | -0.36 (-2.29%) | 15.50 | 14.32 | 55,496 |
| PANG | 9.45▼ | -0.23 (-2.38%) | 9.5597 | 8.79 | 72,445 |
| PANW | 179.32▼ | -2.22 (-1.22%) | 180.85 | 173.11 | 5,763,596 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,988 |
| PCFI | 23.025▼ | -0.07 (-0.30%) | 23.025 | 23.025 | 376 |
| PDS | 93.33▼ | -8.40 (-8.26%) | 97.80 | 90.77 | 256,859 |
| PEB | 14.05▼ | -0.27 (-1.89%) | 14.3925 | 13.895 | 4,192,811 |
| PED | 15.98▼ | -0.54 (-3.27%) | 16.39 | 15.82 | 14,692 |
| PFAI | 3.725▼ | -0.185 (-4.73%) | 3.725 | 3.725 | 729 |
| PFRL | 49.26▼ | -0.20 (-0.40%) | 49.285 | 49.23 | 3,382 |
| PLPC | 332.25▼ | -5.04 (-1.49%) | 353.70 | 320.36 | 141,621 |
| PLUG | 3.13▼ | -0.28 (-8.21%) | 3.42 | 3.04 | 91,779,834 |
| PLUL | 20.9269▼ | -4.1961 (-16.70%) | 25.15 | 19.82 | 71,231 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.75 | 20.65 | 39,857 |
| PST | 22.73▼ | -0.05 (-0.22%) | 22.73 | 22.67 | 9,315 |
| PTRN | 13.47▼ | -0.17 (-1.25%) | 13.57 | 12.71 | 870,717 |
| PULS | 49.56▼ | -0.13 (-0.26%) | 49.56 | 49.54 | 1,653,406 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.81 | 4,275 |
| PYPG | 7.1552▼ | -0.2328 (-3.15%) | 7.245 | 6.995 | 161,569 |
| PYPL | 50.14▼ | -0.80 (-1.57%) | 50.455 | 49.44 | 12,500,018 |
| RAMP | 29.23▼ | -0.41 (-1.38%) | 29.43 | 28.83 | 628,496 |
| RDAC | 10.66▼ | -9.85 (-48.03%) | 14.55 | 10.20 | 1,148,033 |
| RDN | 35.83▼ | -1.48 (-3.97%) | 36.865 | 35.735 | 1,380,319 |
| ROMA | 6.41▼ | -0.37 (-5.46%) | 6.68 | 6.30 | 187,112 |
| RXD | 10.1676▼ | -0.5824 (-5.42%) | 10.51 | 9.966 | 219,781 |
| SCI | 81.03▼ | -5.36 (-6.20%) | 86.92 | 80.925 | 1,513,167 |
| SDMF | 25.71▼ | -0.1153 (-0.45%) | 25.71 | 25.305 | 91,755 |
| SEM | 16.41▼ | -0.08 (-0.49%) | 16.475 | 16.41 | 1,318,414 |
| SOPH | 5.22▼ | -0.06 (-1.14%) | 5.60 | 5.1818 | 109,464 |
| SQFT | 3.61▼ | -0.09 (-2.43%) | 3.80 | 3.43 | 11,030 |
| TENB | 20.89▼ | -0.58 (-2.70%) | 22.305 | 20.00 | 8,131,512 |
| TFFI | 19.9545▼ | -0.1255 (-0.62%) | 20.35 | 19.94 | 52,815 |
| TFX | 123.91▼ | -9.39 (-7.04%) | 132.81 | 123.4001 | 1,004,116 |
| THRY | 3.58▼ | -0.08 (-2.19%) | 4.27 | 3.49 | 1,661,073 |
| TOMZ | 0.6701▼ | -0.0599 (-8.21%) | 0.77 | 0.629 | 6,613,101 |
| TSLS | 58.20▼ | -1.38 (-2.32%) | 60.25 | 57.72 | 630,903 |
| TTI | 9.52▼ | -0.18 (-1.86%) | 10.21 | 9.465 | 2,671,525 |
| TYO | 13.84▼ | -0.09 (-0.65%) | 13.88 | 13.81 | 44,342 |
| USOY | 9.13▼ | -0.27 (-2.87%) | 9.24 | 9.0361 | 432,993 |
| VACI | 10.06▼ | -0.06 (-0.59%) | 10.125 | 10.06 | 8,226 |
| VIRT | 49.66▼ | -1.16 (-2.28%) | 51.31 | 49.55 | 1,002,632 |
| VSTD | 0.3718▼ | -0.0382 (-9.32%) | 0.3998 | 0.37 | 47,886 |
| WNEB | 13.95▼ | -0.04 (-0.29%) | 14.24 | 13.84 | 62,505 |
| WRLD | 147.16▼ | -6.09 (-3.97%) | 165.53 | 137.69 | 288,299 |
| WXET | 21.20▼ | -1.02 (-4.59%) | 21.74 | 20.90 | 48,292 |
| YCS | 51.84▼ | -2.64 (-4.85%) | 52.115 | 51.735 | 54,486 |
| YELP | 27.60▼ | -0.41 (-1.46%) | 28.74 | 27.063 | 721,107 |
| ZD | 45.76▼ | -1.00 (-2.14%) | 46.89 | 45.42 | 571,148 |
| ZEO | 0.9482▼ | -0.0518 (-5.18%) | 0.999 | 0.8845 | 121,101 |
| ZJYL | 2.11▼ | -0.10 (-4.52%) | 2.205 | 2.00 | 3,815 |