Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 68.834▼ | -0.0986 (-0.14%) | 69.33 | 68.834 | 2,551 |
| CZFS | 66.52▼ | -3.13 (-4.49%) | 68.5486 | 66.52 | 4,791 |
| CZWI | 20.87▼ | -0.59 (-2.75%) | 21.72 | 20.745 | 75,845 |
| DDIV | 44.9503▼ | -0.4362 (-0.96%) | 45.33 | 44.94 | 3,261 |
| DECK | 112.50▼ | -1.33 (-1.17%) | 116.06 | 112.25 | 1,162,990 |
| DEW | 69.6187▼ | -0.4573 (-0.65%) | 70.00 | 69.6187 | 2,327 |
| DFAR | 26.43▼ | -0.23 (-0.86%) | 26.78 | 26.37 | 3,033,562 |
| DFGR | 29.29▼ | -0.19 (-0.64%) | 29.6299 | 29.24 | 514,987 |
| DFTX | 23.77▼ | -0.98 (-3.96%) | 25.23 | 23.63 | 1,351,612 |
| DGLO | 23.7939▼ | -0.2275 (-0.95%) | 23.7939 | 23.7939 | 2 |
| DHC | 8.83▼ | -0.20 (-2.21%) | 9.09 | 8.76 | 1,853,646 |
| DHS | 113.41▼ | -1.14 (-1.00%) | 114.50 | 113.37 | 30,931 |
| DIN | 32.29▼ | -1.75 (-5.14%) | 34.60 | 32.19 | 608,948 |
| DIVD | 42.88▼ | -0.2817 (-0.65%) | 43.21 | 42.88 | 1,386 |
| DIVP | 26.9871▼ | -0.2125 (-0.78%) | 27.1399 | 26.9871 | 3,140 |
| DNOW | 13.70▼ | -0.33 (-2.35%) | 14.06 | 13.63 | 3,374,827 |
| DORM | 126.14▼ | -1.72 (-1.35%) | 130.99 | 126.055 | 222,277 |
| DPST | 126.16▼ | -6.57 (-4.95%) | 137.2627 | 125.5012 | 444,547 |
| DRAY | 18.7928▼ | -0.2362 (-1.24%) | 19.04 | 18.6618 | 5,337 |
| DRES | 30.8781▼ | -0.1219 (-0.39%) | 31.16 | 30.8781 | 834 |
| DRN | 11.11▼ | -0.26 (-2.29%) | 11.605 | 11.03 | 1,458,783 |
| DSMC | 40.316▼ | -0.4536 (-1.11%) | 40.97 | 40.316 | 11,590 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DVXV | 30.5361▼ | -0.2483 (-0.81%) | 30.60 | 30.5361 | 502 |
| DVY | 156.25▼ | -2.59 (-1.63%) | 157.49 | 156.03 | 497,841 |
| DWSN | 4.48▼ | -0.15 (-3.24%) | 4.88 | 4.41 | 88,639 |
| DXCM | 74.22▼ | -1.15 (-1.53%) | 75.70 | 73.5316 | 4,637,213 |
| EA | 203.12▼ | -0.15 (-0.07%) | 203.32 | 202.755 | 950,448 |
| EASY | 26.992▼ | -0.1284 (-0.47%) | 27.45 | 26.98 | 2,180 |
| EBC | 20.42▼ | -0.33 (-1.59%) | 20.99 | 20.40 | 4,951,983 |
| EBMT | 23.16▼ | -0.43 (-1.82%) | 24.05 | 23.05 | 85,089 |
| EC | 15.69▼ | -0.89 (-5.37%) | 16.2167 | 15.57 | 2,937,500 |
| ECML | 38.7314▼ | -0.4372 (-1.12%) | 38.98 | 38.7314 | 10,031 |
| ECOR | 9.11▼ | -1.14 (-11.12%) | 10.495 | 9.07 | 158,922 |
| EFSC | 62.77▼ | -1.42 (-2.21%) | 64.50 | 62.53 | 211,154 |
| EGBN | 27.83▼ | -0.71 (-2.49%) | 28.99 | 27.70 | 171,246 |
| EIRL | 77.0654▼ | -1.5146 (-1.93%) | 77.86 | 77.0654 | 3,241 |
| ELS | 64.22▼ | -0.61 (-0.94%) | 64.98 | 63.855 | 1,162,111 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ELVN | 42.36▼ | -3.77 (-8.17%) | 47.00 | 41.42 | 2,790,718 |
| EPR | 58.36▼ | -1.49 (-2.49%) | 60.2096 | 58.01 | 513,734 |
| EQBK | 47.27▼ | -1.12 (-2.31%) | 48.93 | 47.21 | 60,352 |
| ERET | 28.8903▼ | -0.4612 (-1.57%) | 29.18 | 28.84 | 2,611 |
| ESQ | 113.45▼ | -2.17 (-1.88%) | 118.77 | 113.45 | 151,735 |
| ESS | 281.39▼ | -2.36 (-0.83%) | 285.1899 | 280.325 | 271,380 |
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| EVC | 9.22▼ | -0.44 (-4.55%) | 9.81 | 9.07 | 2,292,359 |
| EVNT | 11.99▼ | -0.04 (-0.33%) | 12.00 | 11.9517 | 1,404 |
| EWI | 59.88▼ | -0.79 (-1.30%) | 60.15 | 59.86 | 192,024 |
| EWK | 27.10▼ | -0.58 (-2.10%) | 27.39 | 27.06 | 32,034 |
| EWP | 58.30▼ | -0.40 (-0.68%) | 58.81 | 58.25 | 170,178 |
| EXPD | 163.23▼ | -3.39 (-2.03%) | 166.255 | 163.00 | 1,368,860 |
| EXR | 146.65▼ | -3.95 (-2.62%) | 149.95 | 146.49 | 1,246,623 |
| FBIZ | 59.36▼ | -1.26 (-2.08%) | 60.98 | 59.21 | 27,969 |
| FBK | 53.78▼ | -1.22 (-2.22%) | 55.9313 | 53.73 | 161,431 |
| FBNC | 60.75▼ | -1.03 (-1.67%) | 62.455 | 60.5175 | 143,762 |
| FC | 23.70▼ | -0.62 (-2.55%) | 24.37 | 23.575 | 37,041 |
| FCCO | 31.35▼ | -0.87 (-2.70%) | 33.03 | 31.30 | 103,060 |
| FCNCA | 2,068.75▼ | -39.8601 (-1.89%) | 2,123.2649 | 2,061.8149 | 108,844 |
| FDL | 50.21▼ | -0.93 (-1.82%) | 50.595 | 50.18 | 534,828 |
| FDM | 89.04▼ | -1.14 (-1.26%) | 90.79 | 89.04 | 3,745 |
| FDV | 31.77▼ | -0.34 (-1.06%) | 32.06 | 31.76 | 139,986 |
| FELE | 103.50▼ | -0.065 (-0.06%) | 105.04 | 103.31 | 205,318 |
| FF | 4.37▼ | -0.23 (-5.00%) | 4.58 | 4.37 | 283,151 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FHN | 24.73▼ | -0.41 (-1.63%) | 25.42 | 24.715 | 3,707,046 |
| FIBK | 36.43▼ | -0.68 (-1.83%) | 37.63 | 36.37 | 790,266 |
| FISI | 37.15▼ | -0.75 (-1.98%) | 38.47 | 37.05 | 174,271 |
| FLL | 3.04▼ | -0.28 (-8.43%) | 3.35 | 3.00 | 379,452 |
| FLUT | 108.98▼ | -1.67 (-1.51%) | 111.57 | 106.56 | 2,563,602 |
| FMAO | 28.39▼ | -0.41 (-1.42%) | 28.89 | 28.20 | 79,632 |
| FMNB | 14.33▼ | -0.20 (-1.38%) | 14.595 | 14.285 | 316,494 |
| FNB | 18.29▼ | -0.35 (-1.88%) | 18.83 | 18.26 | 3,703,052 |
| FNLC | 30.10▼ | -0.65 (-2.11%) | 30.90 | 29.99 | 14,157 |
| FOR | 28.50▼ | -0.70 (-2.40%) | 29.58 | 28.47 | 96,937 |
| FRAF | 59.69▼ | -1.13 (-1.86%) | 62.01 | 58.63 | 16,550 |
| FRBA | 16.35▼ | -0.20 (-1.21%) | 16.7999 | 16.255 | 82,034 |
| FREL | 29.725▼ | -0.225 (-0.75%) | 30.11 | 29.65 | 365,606 |
| FRI | 31.62▼ | -0.23 (-0.72%) | 31.90 | 31.60 | 7,434 |
| FRME | 41.15▼ | -0.94 (-2.23%) | 42.52 | 41.00 | 279,566 |
| FRMM | 5.14▼ | -0.21 (-3.93%) | 5.445 | 5.06 | 216,925 |
| FRPH | 23.47▼ | -0.32 (-1.35%) | 23.9699 | 23.39 | 36,026 |
| FSBW | 41.35▼ | -1.32 (-3.09%) | 42.71 | 41.19 | 12,329 |
| FSP | 0.63▼ | -0.054 (-7.89%) | 0.7098 | 0.6166 | 1,028,797 |
| FTDS | 60.6281▼ | -0.8421 (-1.37%) | 61.49 | 60.6281 | 2,347 |
| FTW | 12.26▼ | -0.13 (-1.05%) | 12.46 | 12.24 | 69,491 |
| FTXG | 22.6774▼ | -0.1688 (-0.74%) | 22.72 | 22.6399 | 10,269 |
| FTXH | 35.8135▼ | -0.2017 (-0.56%) | 36.09 | 35.70 | 10,788 |
| FVD | 48.17▼ | -0.15 (-0.31%) | 48.415 | 48.135 | 361,080 |
| FWRG | 11.85▼ | -0.54 (-4.36%) | 12.63 | 11.805 | 1,322,664 |
| FXG | 63.20▼ | -0.5269 (-0.83%) | 63.81 | 63.175 | 9,009 |
| FXH | 117.45▼ | -0.07 (-0.06%) | 117.94 | 116.88 | 65,542 |
| FXNC | 29.29▼ | -0.90 (-2.98%) | 30.855 | 29.17 | 79,986 |
| GABC | 44.97▼ | -0.94 (-2.05%) | 46.07 | 44.79 | 134,933 |
| GBCI | 49.33▼ | -0.62 (-1.24%) | 50.99 | 49.18 | 792,505 |
| GBFH | 30.20▼ | -2.11 (-6.53%) | 32.75 | 30.07 | 59,127 |
| GCO | 39.19▼ | -3.31 (-7.79%) | 43.26 | 38.79 | 259,413 |
| GDOT | 12.82▼ | -0.27 (-2.06%) | 13.10 | 12.81 | 298,495 |
| GEND | 12.8864▼ | -0.0536 (-0.41%) | 12.95 | 12.8864 | 278 |
| GHC | 1,130.03▼ | -44.15 (-3.76%) | 1,195.00 | 1,125.38 | 25,805 |