Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 298.34▼ | -6.07 (-1.99%) | 302.22 | 295.12 | 75,525 |
| HLT | 267.63▼ | -7.43 (-2.70%) | 275.855 | 266.59 | 2,140,853 |
| HOLA | 52.189▼ | -0.049 (-0.09%) | 52.47 | 52.12 | 64,300 |
| HTCO | 8.93▼ | -1.22 (-12.02%) | 10.76 | 8.08 | 148,742 |
| IBD | 24.30▼ | -0.07 (-0.29%) | 24.36 | 24.19 | 40,477 |
| IBDT | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 532,914 |
| IBDV | 22.21▼ | -0.02 (-0.09%) | 22.24 | 22.21 | 233,728 |
| IBDW | 21.31▼ | -0.03 (-0.14%) | 21.34 | 21.31 | 281,100 |
| IBDZ | 26.67▼ | -0.03 (-0.11%) | 26.72 | 26.67 | 130,922 |
| IBM | 285.00▼ | -2.51 (-0.87%) | 285.58 | 263.56 | 16,660,900 |
| IBTH | 22.53▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 615,100 |
| IBTI | 22.44▼ | -0.025 (-0.11%) | 22.46 | 22.44 | 129,100 |
| IBTJ | 22.035▼ | -0.04 (-0.18%) | 22.06 | 22.035 | 95,900 |
| IBTK | 19.965▼ | -0.04 (-0.20%) | 19.99 | 19.96 | 80,737 |
| IBTL | 20.695▼ | -0.05 (-0.24%) | 20.73 | 20.69 | 28,900 |
| IBTM | 23.305▼ | -0.075 (-0.32%) | 23.35 | 23.304 | 53,123 |
| IBTO | 24.8646▼ | -0.0804 (-0.32%) | 24.909 | 24.86 | 71,058 |
| IBTP | 26.165▼ | -0.085 (-0.32%) | 26.205 | 26.16 | 41,400 |
| ICLR | 180.00▼ | -12.60 (-6.54%) | 193.00 | 173.38 | 2,237,354 |
| IDA | 134.24▼ | -1.74 (-1.28%) | 136.76 | 133.105 | 557,445 |
| IEF | 97.40▼ | -0.32 (-0.33%) | 97.58 | 97.38 | 6,138,339 |
| IEI | 120.12▼ | -0.26 (-0.22%) | 120.28 | 120.1012 | 1,305,353 |
| IFN | 15.30▼ | -0.05 (-0.33%) | 15.36 | 15.21 | 142,900 |
| IGSB | 53.11▼ | -0.03 (-0.06%) | 53.15 | 53.10 | 7,673,365 |
| ILPT | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.7993 | 173,458 |
| INCO | 67.015▼ | -0.755 (-1.11%) | 67.18 | 66.71 | 17,569 |
| INDE | 30.914▼ | -0.526 (-1.67%) | 30.914 | 30.914 | 100 |
| INQQ | 16.265▼ | -0.255 (-1.54%) | 16.309 | 16.21 | 3,200 |
| IOPP | 27.83▼ | -0.395 (-1.40%) | 27.83 | 27.83 | 227 |
| IPG | 27.53▼ | -0.25 (-0.90%) | 28.0199 | 27.52 | 7,703,225 |
| IPOD | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 4,000 |
| ITGR | 73.89▼ | -35.22 (-32.28%) | 87.31 | 66.50 | 13,861,808 |
| IYR | 97.94▼ | -0.11 (-0.11%) | 98.39 | 97.11 | 4,067,490 |
| JBND | 54.52▼ | -0.22 (-0.40%) | 54.6578 | 54.52 | 1,777,124 |
| JCSE | 1.325▼ | -0.075 (-5.36%) | 1.345 | 1.325 | 2,428 |
| JHCR | 25.765▼ | -0.06 (-0.23%) | 25.765 | 25.765 | 100 |
| JOUT | 42.84▼ | -0.48 (-1.11%) | 43.582 | 42.45 | 43,835 |
| JSCP | 47.65▼ | -0.06 (-0.13%) | 47.69 | 47.65 | 190,620 |
| KDRN | 23.627▼ | -0.093 (-0.39%) | 23.627 | 23.627 | 100 |
| KIM | 22.22▼ | -0.19 (-0.85%) | 22.3926 | 22.00 | 3,664,507 |
| KNSA | 38.77▼ | -0.13 (-0.33%) | 38.93 | 38.02 | 402,062 |
| KNX | 44.01▼ | -3.38 (-7.13%) | 47.51 | 43.76 | 11,303,300 |
| LDRC | 25.38▼ | -0.03 (-0.12%) | 25.38 | 25.363 | 500 |
| LEO | 6.31▼ | -0.04 (-0.63%) | 6.34 | 6.31 | 92,500 |
| LFSC | 30.693▼ | -0.087 (-0.28%) | 30.696 | 30.69 | 1,500 |
| LGOV | 22.13▼ | -0.08 (-0.36%) | 22.21 | 22.105 | 107,900 |
| LPRE | 26.40▼ | -0.1482 (-0.56%) | 26.40 | 26.33 | 1,315 |
| LVTX | 1.61▼ | -0.02 (-1.23%) | 1.6299 | 1.5899 | 85,906 |
| MAGG | 20.74▼ | -0.04 (-0.19%) | 20.87 | 20.74 | 8,606 |
| MAGH | 1.60▼ | -0.32 (-16.67%) | 2.15 | 1.485 | 403,400 |
| MBBC | 10.80▼ | -0.10 (-0.92%) | 11.22 | 10.755 | 6,300 |
| MCD | 306.97▼ | -3.14 (-1.01%) | 311.97 | 306.22 | 2,081,000 |
| MGNX | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.83 | 562,366 |
| MGRC | 120.38▼ | -1.82 (-1.49%) | 122.045 | 118.00 | 102,777 |
| MLDR | 50.02▼ | -0.11 (-0.22%) | 50.02 | 50.02 | 100 |
| MLYS | 40.81▼ | -1.23 (-2.93%) | 42.235 | 40.42 | 771,817 |
| MSDD | 34.067▼ | -0.995 (-2.84%) | 35.28 | 33.66 | 9,800 |
| MSGE | 45.63▼ | -0.55 (-1.19%) | 46.5306 | 44.975 | 224,244 |
| MTBA | 50.71▼ | -0.05 (-0.10%) | 50.7367 | 50.68 | 105,488 |
| MUND | 103.18▼ | -0.50 (-0.48%) | 103.18 | 102.575 | 2,100 |
| MYCG | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.10 | 2,300 |
| MYCH | 25.155▼ | -0.01 (-0.04%) | 25.18 | 25.155 | 3,500 |
| MYCJ | 25.15▼ | -0.015 (-0.06%) | 25.18 | 25.15 | 7,400 |
| NBH | 10.39▼ | -0.03 (-0.29%) | 10.46 | 10.38 | 43,181 |
| NGNE | 28.71▼ | -2.03 (-6.60%) | 32.00 | 28.00 | 117,583 |
| NI | 43.87▼ | -0.26 (-0.59%) | 44.42 | 43.35 | 5,265,379 |
| NSA | 31.84▼ | -0.51 (-1.58%) | 32.46 | 31.35 | 875,749 |
| OCFC | 18.19▼ | -1.135 (-5.87%) | 19.50 | 17.895 | 850,623 |
| OMC | 80.33▼ | -0.90 (-1.11%) | 81.835 | 80.33 | 3,300,684 |
| OWNS | 17.5876▼ | -0.0524 (-0.30%) | 17.63 | 17.5802 | 8,854 |
| PBBK | 19.42▼ | -0.26 (-1.32%) | 19.421 | 19.40 | 5,607 |
| PCG | 16.30▼ | -0.28 (-1.69%) | 17.05 | 16.185 | 21,603,025 |
| PCRB | 49.741▼ | -0.314 (-0.63%) | 49.75 | 49.741 | 39,200 |
| PCVX | 41.60▼ | -0.91 (-2.14%) | 43.0326 | 41.24 | 1,383,817 |
| PEBK | 31.25▼ | -0.98 (-3.04%) | 31.88 | 31.25 | 3,685 |
| PETS | 2.75▼ | -0.15 (-5.17%) | 2.888 | 2.72 | 184,285 |
| PLRX | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.74 | 912,486 |
| PMEC | 1.96▼ | -0.14 (-6.67%) | 2.09 | 1.9104 | 138,739 |
| PMT | 12.56▼ | -0.12 (-0.95%) | 12.73 | 12.385 | 1,535,063 |
| PNW | 92.56▼ | -0.06 (-0.06%) | 93.39 | 92.0275 | 1,508,772 |
| PRLD | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.47 | 115,873 |
| PULS | 49.77▼ | -0.01 (-0.02%) | 49.7899 | 49.77 | 1,918,715 |
| RAIN | 5.82▼ | -0.18 (-3.00%) | 5.90 | 5.63 | 8,300 |
| RAVI | 75.57▼ | -0.01 (-0.01%) | 75.60 | 75.56 | 43,203 |
| RDY | 14.62▼ | -0.25 (-1.68%) | 14.75 | 14.58 | 837,300 |
| RFCI | 22.895▼ | -0.12 (-0.52%) | 22.905 | 22.8908 | 689 |
| RIFR | 26.285▼ | -0.118 (-0.45%) | 26.31 | 26.25 | 1,000 |
| RSPU | 78.73▼ | -0.31 (-0.39%) | 79.47 | 78.42 | 27,715 |
| RWR | 101.40▼ | -0.32 (-0.31%) | 101.73 | 100.81 | 363,033 |
| RYOJ | 5.59▼ | -0.51 (-8.36%) | 6.16 | 5.32 | 128,100 |
| RZLT | 9.02▼ | -0.81 (-8.24%) | 9.8289 | 8.7024 | 2,334,724 |
| SBND | 19.005▼ | -0.005 (-0.03%) | 19.04 | 18.99 | 15,700 |
| SCHJ | 24.99▼ | -0.01 (-0.04%) | 25.00 | 24.99 | 117,300 |
| SCHO | 24.43▼ | -0.03 (-0.12%) | 24.45 | 24.43 | 2,527,401 |
| SCHP | 27.10▼ | -0.05 (-0.18%) | 27.14 | 27.08 | 3,023,994 |
| SCHR | 25.28▼ | -0.05 (-0.20%) | 25.31 | 25.27 | 1,656,392 |
| SDSI | 51.685▼ | -0.11 (-0.21%) | 51.73 | 51.61 | 85,400 |
| SENEA | 115.56▼ | -6.76 (-5.53%) | 124.00 | 115.28 | 51,260 |
| SF | 116.58▼ | -0.11 (-0.09%) | 118.59 | 115.93 | 1,011,103 |
| SHY | 83.06▼ | -0.06 (-0.07%) | 83.11 | 83.06 | 4,405,478 |