Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBC | 6.46▼ | -0.09 (-1.37%) | 6.60 | 6.3706 | 985,001 |
| EUM | 16.56▼ | -0.26 (-1.55%) | 16.6752 | 16.52 | 14,947 |
| EUSB | 42.13▼ | -0.05 (-0.12%) | 42.19 | 42.09 | 52,455 |
| EXE | 91.57▼ | -3.05 (-3.22%) | 94.75 | 91.47 | 4,990,303 |
| EXPD | 197.15▼ | -2.49 (-1.25%) | 198.99 | 194.06 | 1,095,345 |
| FAB | 104.6141▼ | -0.2781 (-0.27%) | 104.87 | 104.23 | 2,559 |
| FBIN | 42.13▼ | -0.96 (-2.23%) | 43.63 | 41.795 | 2,200,144 |
| FBNC | 63.36▼ | -1.30 (-2.01%) | 65.10 | 63.13 | 243,372 |
| FBND | 44.06▼ | -0.09 (-0.20%) | 44.1599 | 43.99 | 4,193,296 |
| FDIV | 27.643▼ | -0.08 (-0.29%) | 27.71 | 27.635 | 2,600 |
| FDL | 52.30▼ | -0.21 (-0.40%) | 52.51 | 52.14 | 623,432 |
| FDX | 304.58▼ | -2.52 (-0.82%) | 307.08 | 298.44 | 1,859,909 |
| FHYS | 22.72▼ | -0.03 (-0.13%) | 22.75 | 22.71 | 10,100 |
| FISR | 24.80▼ | -0.05 (-0.20%) | 24.88 | 24.7624 | 67,885 |
| FIXT | 36.437▼ | -0.073 (-0.20%) | 36.51 | 36.42 | 11,200 |
| FIZY | 26.62▼ | -0.09 (-0.34%) | 26.63 | 26.44 | 15,700 |
| FIZZ | 34.27▼ | -0.69 (-1.97%) | 34.72 | 33.89 | 266,646 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FLGV | 19.71▼ | -0.03 (-0.15%) | 19.74 | 19.69 | 138,870 |
| FMHI | 45.95▼ | -0.0135 (-0.03%) | 46.09 | 45.82 | 244,848 |
| FNB | 18.13▼ | -0.11 (-0.60%) | 18.315 | 17.93 | 5,586,201 |
| FNK | 62.67▼ | -0.27 (-0.43%) | 62.71 | 62.49 | 2,600 |
| FSEC | 42.54▼ | -0.08 (-0.19%) | 42.6541 | 42.39 | 317,673 |
| FSUN | 39.08▼ | -1.01 (-2.52%) | 40.155 | 38.75 | 489,585 |
| FTHB | 24.5673▼ | -0.1027 (-0.42%) | 24.58 | 24.5673 | 110 |
| FTRB | 24.37▼ | -0.03 (-0.12%) | 24.4271 | 24.37 | 174,762 |
| FULT | 23.36▼ | -0.18 (-0.76%) | 23.58 | 23.06 | 1,544,335 |
| FUNC | 45.83▼ | -0.20 (-0.43%) | 46.00 | 45.55 | 30,114 |
| FUTY | 54.84▼ | -0.48 (-0.87%) | 55.415 | 54.78 | 270,740 |
| FXNC | 30.85▼ | -0.60 (-1.91%) | 31.75 | 30.80 | 22,932 |
| G | 38.84▼ | -0.36 (-0.92%) | 39.26 | 38.35 | 2,112,613 |
| GBND | 48.79▼ | -0.06 (-0.12%) | 48.89 | 48.71 | 39,446 |
| GCBC | 35.46▼ | -0.36 (-1.01%) | 35.88 | 34.78 | 40,147 |
| GCL | 0.871▼ | -0.044 (-4.81%) | 0.96 | 0.87 | 165,600 |
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GCPB | 49.1102▼ | -0.0198 (-0.04%) | 49.13 | 49.05 | 10,508 |
| GFL | 43.59▼ | -1.41 (-3.13%) | 44.765 | 43.26 | 5,189,218 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GIII | 29.25▼ | -0.52 (-1.75%) | 29.71 | 28.945 | 412,186 |
| GNMA | 42.605▼ | -0.05 (-0.12%) | 42.7899 | 42.55 | 11,452 |
| GOVI | 25.9105▼ | -0.1395 (-0.54%) | 26.06 | 25.88 | 161,582 |
| GSK | 48.74▼ | -2.20 (-4.32%) | 49.32 | 47.355 | 8,022,981 |
| GSKH | 68.7883▼ | -3.1737 (-4.41%) | 69.47 | 68.7883 | 264 |
| GTERA | 10.47▼ | -0.01 (-0.10%) | 10.472 | 10.47 | 1,080 |
| GXPS | 27.89▼ | -0.11 (-0.39%) | 27.968 | 27.745 | 11,800 |
| HAKY | 33.483▼ | -0.591 (-1.73%) | 34.34 | 33.42 | 14,800 |
| HD | 317.56▼ | -0.94 (-0.30%) | 321.60 | 316.15 | 3,047,150 |
| HDEF | 33.82▼ | -0.13 (-0.38%) | 33.86 | 33.70 | 128,542 |
| HFWA | 28.68▼ | -0.43 (-1.48%) | 29.165 | 28.59 | 305,083 |
| HLN | 10.00▼ | -0.08 (-0.79%) | 10.1076 | 9.965 | 22,189,947 |
| HMC | 33.68▼ | -0.39 (-1.14%) | 33.79 | 33.355 | 788,072 |
| HOMB | 29.72▼ | -0.29 (-0.97%) | 30.06 | 29.41 | 1,604,312 |
| HOPE | 13.88▼ | -0.24 (-1.70%) | 14.22 | 13.675 | 1,621,771 |
| HTHT | 45.10▼ | -1.47 (-3.16%) | 46.07 | 45.01 | 1,732,109 |
| HWMV | 25.5354▼ | -0.0817 (-0.32%) | 25.5354 | 25.5354 | 6 |
| HWSM | 31.4147▼ | -0.1547 (-0.49%) | 31.4147 | 31.4147 | 8 |
| IBCP | 36.92▼ | -0.21 (-0.57%) | 37.455 | 36.55 | 206,330 |
| IBEX | 45.65▼ | -0.29 (-0.63%) | 46.45 | 45.1935 | 106,944 |
| IBGA | 23.067▼ | -0.163 (-0.70%) | 23.246 | 23.05 | 19,300 |
| IBGB | 23.0118▼ | -0.159 (-0.69%) | 23.079 | 22.99 | 586 |
| IBGC | 23.60▼ | -0.17 (-0.72%) | 23.74 | 23.57 | 8,700 |
| IBGK | 21.8984▼ | -0.189 (-0.86%) | 22.09 | 21.86 | 1,090 |
| IBGL | 22.507▼ | -0.189 (-0.83%) | 22.507 | 22.507 | 100 |
| IBGM | 23.42▼ | -0.19 (-0.80%) | 23.59 | 23.40 | 2,400 |
| IBIK | 24.514▼ | -0.016 (-0.07%) | 24.545 | 24.44 | 28,400 |
| IBTQ | 24.0476▼ | -0.0774 (-0.32%) | 24.11 | 24.03 | 45,655 |
| IBTR | 23.87▼ | -0.095 (-0.40%) | 23.93 | 23.86 | 37,400 |
| IDA | 139.73▼ | -1.05 (-0.75%) | 141.36 | 139.09 | 459,300 |
| IDLV | 35.30▼ | -0.14 (-0.40%) | 35.43 | 35.22 | 14,900 |
| IDU | 108.59▼ | -1.25 (-1.14%) | 109.74 | 108.54 | 50,354 |
| IEF | 90.85▼ | -0.25 (-0.27%) | 91.0868 | 90.74 | 10,812,161 |
| IFF | 90.66▼ | -2.55 (-2.74%) | 92.82 | 90.07 | 3,400,919 |
| IGLB | 46.95▼ | -0.21 (-0.45%) | 47.29 | 46.8301 | 3,022,090 |
| IHS | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.459 | 253,221 |
| ILLU | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 146 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| ILTB | 46.26▼ | -0.22 (-0.47%) | 46.60 | 46.16 | 32,400 |
| IMTB | 42.01▼ | -0.12 (-0.28%) | 42.0999 | 41.9741 | 42,935 |
| INDB | 82.72▼ | -0.53 (-0.64%) | 83.32 | 81.97 | 330,074 |
| INVE | 2.69▼ | -0.02 (-0.74%) | 2.715 | 2.66 | 322,473 |
| INVG | 24.5712▼ | -0.0688 (-0.28%) | 24.5824 | 24.5699 | 927 |
| INVX | 30.37▼ | -0.76 (-2.44%) | 31.195 | 30.31 | 1,044,252 |
| IPVV | 9.84▼ | -0.02 (-0.20%) | 9.852 | 9.84 | 6,230 |
| ISRA | 65.90▼ | -2.60 (-3.80%) | 66.10 | 65.70 | 7,300 |
| ISRL | 23.3769▼ | -1.6364 (-6.54%) | 23.39 | 23.26 | 6,860 |
| IUSB | 44.69▼ | -0.10 (-0.22%) | 44.79 | 44.645 | 5,067,694 |
| IVSS | 30.2793▼ | -0.1157 (-0.38%) | 30.31 | 30.20 | 2,063 |
| JBND | 51.75▼ | -0.11 (-0.21%) | 51.89 | 51.705 | 1,399,284 |
| JCPB | 45.35▼ | -0.07 (-0.15%) | 45.45 | 45.30 | 2,964,014 |
| JCPI | 46.78▼ | -0.08 (-0.17%) | 46.85 | 46.62 | 43,700 |
| JHCP | 24.165▼ | -0.145 (-0.60%) | 24.255 | 24.145 | 103,544 |
| JLVP | 51.6666▼ | -0.2284 (-0.44%) | 51.9601 | 51.6666 | 231 |
| JMBS | 43.26▼ | -0.09 (-0.21%) | 43.35 | 43.16 | 808,694 |
| JMHI | 48.03▼ | -0.09 (-0.19%) | 48.40 | 48.01 | 78,989 |
| JMTG | 49.09▼ | -0.10 (-0.20%) | 49.18 | 49.02 | 554,650 |
| JPME | 124.09▼ | -0.47 (-0.38%) | 124.46 | 123.60 | 12,174 |
| JXI | 81.66▼ | -0.23 (-0.28%) | 82.08 | 81.55 | 38,400 |
| KCCA | 17.09▼ | -0.11 (-0.64%) | 17.12 | 17.061 | 8,700 |
| KEN | 65.50▼ | -3.00 (-4.38%) | 66.22 | 65.50 | 11,923 |
| KIM | 23.40▼ | -0.30 (-1.27%) | 23.695 | 23.345 | 7,492,586 |