Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPZ | 416.55▼ | -10.52 (-2.46%) | 428.00 | 415.12 | 751,055 |
| DRVN | 15.00▼ | -0.34 (-2.22%) | 15.605 | 14.975 | 1,741,747 |
| DSX | 1.93▼ | -0.03 (-1.53%) | 2.00 | 1.93 | 604,600 |
| DTI | 2.42▼ | -0.23 (-8.68%) | 2.7113 | 2.39 | 52,113 |
| DVXV | 30.7465▼ | -0.1581 (-0.51%) | 30.7465 | 30.7465 | 15 |
| DVYE | 31.05▼ | -0.42 (-1.33%) | 31.66 | 31.05 | 155,722 |
| DWAS | 97.6188▼ | -0.4612 (-0.47%) | 98.10 | 97.6188 | 14,521 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| E | 37.21▼ | -0.86 (-2.26%) | 37.61 | 37.13 | 228,800 |
| EAT | 140.45▼ | -1.79 (-1.26%) | 143.66 | 139.54 | 1,095,974 |
| ECC | 6.31▼ | -0.10 (-1.56%) | 6.4365 | 6.30 | 1,128,045 |
| ECOW | 25.3476▼ | -0.1174 (-0.46%) | 25.6978 | 25.3476 | 11,665 |
| EDOG | 23.9388▼ | -0.0618 (-0.26%) | 24.083 | 23.9368 | 2,738 |
| EDOW | 41.323▼ | -0.0337 (-0.08%) | 41.507 | 41.323 | 7,200 |
| EELV | 27.1955▼ | -0.1345 (-0.49%) | 27.53 | 27.16 | 26,206 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| ELCV | 27.01▼ | -0.08 (-0.30%) | 27.15 | 27.007 | 21,500 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELP | 10.19▼ | -0.75 (-6.86%) | 10.96 | 10.14 | 588,800 |
| ELPC | 9.63▼ | -0.76 (-7.31%) | 9.75 | 9.63 | 2,718 |
| ELVR | 36.25▼ | -0.79 (-2.13%) | 38.00 | 35.85 | 76,000 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMDM | 30.787▼ | -0.043 (-0.14%) | 31.28 | 30.787 | 3,000 |
| EMIF | 27.29▼ | -0.55 (-1.98%) | 27.88 | 27.29 | 3,000 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ESEA | 61.78▼ | -0.69 (-1.10%) | 63.4252 | 61.22 | 28,835 |
| ESQ | 103.76▼ | -0.31 (-0.30%) | 105.25 | 103.37 | 27,753 |
| ETRL | 18.943▼ | -0.774 (-3.93%) | 19.71 | 18.943 | 1,200 |
| EUFN | 35.11▼ | -0.09 (-0.26%) | 35.37 | 35.03 | 590,500 |
| EVNT | 12.0817▼ | -0.0148 (-0.12%) | 12.11 | 11.99 | 21,138 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| EVX | 38.63▼ | -0.17 (-0.44%) | 38.825 | 38.58 | 5,294 |
| EWU | 43.22▼ | -0.20 (-0.46%) | 43.47 | 43.1799 | 2,360,673 |
| EWW | 68.68▼ | -0.14 (-0.20%) | 69.42 | 68.59 | 992,958 |
| EWZ | 32.53▼ | -2.19 (-6.31%) | 34.695 | 32.43 | 134,455,901 |
| EWZS | 13.42▼ | -1.17 (-8.02%) | 14.3997 | 13.365 | 518,960 |
| FBK | 56.89▼ | -0.36 (-0.63%) | 57.54 | 56.75 | 320,584 |
| FEMS | 42.82▼ | -0.405 (-0.94%) | 43.38 | 42.15 | 6,985 |
| FENI | 36.06▼ | -0.04 (-0.11%) | 36.2199 | 36.00 | 1,059,996 |
| FENY | 25.52▼ | -0.10 (-0.39%) | 25.9099 | 25.51 | 3,900,375 |
| FFND | 30.31▼ | -0.04 (-0.13%) | 30.45 | 30.30 | 184,603 |
| FGDL | 56.01▼ | -0.22 (-0.39%) | 56.86 | 56.01 | 31,900 |
| FHLC | 74.01▼ | -0.27 (-0.36%) | 74.5471 | 73.8701 | 145,353 |
| FIP | 4.70▼ | -0.37 (-7.30%) | 5.168 | 4.63 | 977,249 |
| FKU | 48.7592▼ | -0.064 (-0.13%) | 49.045 | 48.7592 | 766 |
| FLBR | 19.8831▼ | -1.3669 (-6.43%) | 21.22 | 19.825 | 121,380 |
| FLGB | 33.09▼ | -0.20 (-0.60%) | 33.37 | 33.09 | 104,814 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| FLN | 22.3663▼ | -0.9287 (-3.99%) | 23.43 | 22.3663 | 8,140 |
| FLYE | 8.27▼ | -1.72 (-17.22%) | 9.21 | 8.00 | 137,555 |
| FMNB | 13.83▼ | -0.24 (-1.71%) | 14.03 | 13.80 | 91,529 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FVCB | 12.95▼ | -0.10 (-0.77%) | 13.20 | 12.95 | 14,988 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| GAB | 6.18▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 303,200 |
| GALT | 5.74▼ | -0.56 (-8.89%) | 6.66 | 5.6701 | 774,091 |
| GCV | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.24 | 47,100 |
| GDX | 81.03▼ | -0.36 (-0.44%) | 83.75 | 80.72 | 17,513,465 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GENI | 10.83▼ | -0.40 (-3.56%) | 11.39 | 10.78 | 4,472,942 |
| GEVO | 2.29▼ | -0.08 (-3.38%) | 2.39 | 2.29 | 1,901,032 |
| GGB | 3.48▼ | -0.22 (-5.95%) | 3.69 | 3.46 | 30,817,600 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GIBO | 2.54▼ | -0.10 (-3.79%) | 2.62 | 2.50 | 14,106 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPRK | 8.25▼ | -0.16 (-1.90%) | 8.53 | 8.25 | 582,100 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRCE | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.22 | 35,500 |
| GRI | 2.06▼ | -0.08 (-3.74%) | 2.17 | 1.9901 | 213,475 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GSBD | 10.08▼ | -0.04 (-0.40%) | 10.1617 | 10.07 | 902,767 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GSK | 48.41▼ | -0.16 (-0.33%) | 48.85 | 48.01 | 2,380,400 |
| HAS | 81.10▼ | -0.75 (-0.92%) | 82.415 | 80.93 | 1,097,467 |
| HEDJ | 52.55▼ | -0.05 (-0.10%) | 52.78 | 51.83 | 32,092 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOLA | 52.78▼ | -0.18 (-0.34%) | 53.0385 | 52.78 | 13,037 |
| HOMB | 28.39▼ | -0.13 (-0.46%) | 28.59 | 28.29 | 666,600 |
| HTB | 41.81▼ | -0.16 (-0.38%) | 41.96 | 41.70 | 25,730 |
| HVT | 23.79▼ | -0.21 (-0.88%) | 24.44 | 23.22 | 56,700 |
| HY | 33.82▼ | -1.21 (-3.45%) | 35.11 | 32.88 | 219,129 |
| HYFT | 2.00▼ | -0.07 (-3.38%) | 2.08 | 1.94 | 284,300 |
| IAUG | 28.14▼ | -0.0448 (-0.16%) | 28.22 | 28.14 | 9,800 |
| IBUF | 28.797▼ | -0.0097 (-0.03%) | 28.874 | 28.794 | 4,900 |
| ICE | 157.82▼ | -1.29 (-0.81%) | 159.204 | 157.305 | 2,445,649 |
| ICFI | 85.06▼ | -0.31 (-0.36%) | 85.20 | 83.37 | 128,867 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDVO | 38.20▼ | -0.24 (-0.62%) | 38.69 | 38.04 | 165,600 |
| IE | 14.91▼ | -0.37 (-2.42%) | 16.14 | 14.68 | 3,076,985 |
| IFLO | 28.1541▼ | -0.0521 (-0.18%) | 28.1541 | 28.1541 | 9 |
| IHG | 133.57▼ | -1.34 (-0.99%) | 135.13 | 133.24 | 149,866 |
| IJT | 143.47▼ | -0.39 (-0.27%) | 144.47 | 143.14 | 58,288 |
| ILF | 30.66▼ | -1.33 (-4.16%) | 32.045 | 30.62 | 3,996,269 |
| IMCR | 38.78▼ | -1.435 (-3.57%) | 40.7147 | 38.46 | 240,269 |
| IMTM | 48.62▼ | -0.06 (-0.12%) | 48.9799 | 48.545 | 251,414 |
| IMTX | 10.18▼ | -1.69 (-14.24%) | 10.96 | 9.91 | 1,649,444 |
| INTA | 43.20▼ | -1.05 (-2.37%) | 44.27 | 42.82 | 467,036 |
| INV | 5.33▼ | -0.34 (-6.00%) | 5.75 | 5.2718 | 838,008 |