Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIN | 10.37▼ | -0.11 (-1.05%) | 10.5271 | 10.37 | 11,962 |
| RIET | 10.27▼ | -0.07 (-0.68%) | 10.40 | 10.27 | 122,211 |
| ZUO | 10.26▼ | -0.16 (-1.54%) | 10.445 | 10.12 | 924,800 |
| OGSP | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 755 |
| AMCR | 10.07▼ | -0.20 (-1.95%) | 10.26 | 10.05 | 7,293,164 |
| OPBK | 9.99▼ | -0.09 (-0.89%) | 10.14 | 9.99 | 13,950 |
| FLWS | 9.89▼ | -0.26 (-2.56%) | 10.16 | 9.885 | 273,476 |
| GCMG | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 85,744 |
| PHD | 9.725▼ | -0.095 (-0.97%) | 9.83 | 9.71 | 73,559 |
| FAAS | 9.62▼ | -0.38 (-3.80%) | 10.56 | 9.62 | 16,262 |
| IQI | 9.57▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 114,300 |
| NSTS | 9.51▼ | -0.17 (-1.76%) | 9.66 | 9.51 | 6,303 |
| NFBK | 9.47▼ | -0.28 (-2.87%) | 9.75 | 9.46 | 142,849 |
| SKIL | 8.95▼ | -0.84 (-8.58%) | 9.91 | 8.72 | 50,061 |
| DRN | 8.82▼ | -0.18 (-2.00%) | 9.03 | 8.805 | 533,404 |
| PDLB | 8.73▼ | -0.05 (-0.57%) | 8.78 | 8.6269 | 11,168 |
| ORN | 8.68▼ | -0.69 (-7.36%) | 9.46 | 8.65 | 410,882 |
| VLRS | 8.49▼ | -0.26 (-2.97%) | 8.7505 | 8.49 | 300,210 |
| HTBK | 8.36▼ | -0.14 (-1.65%) | 8.571 | 8.36 | 170,692 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| PX | 8.17▼ | -0.06 (-0.73%) | 8.21 | 8.085 | 388,324 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.82 | 68,794 |
| CGNT | 7.68▼ | -0.04 (-0.52%) | 7.85 | 7.66 | 97,288 |
| IHTA | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.58 | 56,500 |
| CXH | 7.54▼ | -0.04 (-0.53%) | 7.59 | 7.54 | 25,000 |
| OCCI | 7.43▼ | -0.15 (-1.98%) | 7.55 | 7.3826 | 217,009 |
| DMA | 7.40▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 11,200 |
| MCN | 7.28▼ | -0.05 (-0.68%) | 7.38 | 7.25 | 31,600 |
| HNNA | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.13 | 6,578 |
| RDFN | 7.11▼ | -0.42 (-5.58%) | 7.58 | 7.105 | 3,630,378 |
| CRCT | 6.78▼ | -0.17 (-2.45%) | 6.90 | 6.7097 | 681,659 |
| HAO | 6.5801▼ | -1.1099 (-14.43%) | 7.88 | 6.44 | 426,804 |
| GNW | 6.51▼ | -0.17 (-2.54%) | 6.68 | 6.50 | 2,299,348 |
| UFI | 6.29▼ | -0.19 (-2.93%) | 6.46 | 6.23 | 22,314 |
| CLGN | 6.19▼ | -0.15 (-2.37%) | 6.33 | 5.85 | 11,745 |
| RMBL | 6.08▼ | -0.34 (-5.30%) | 6.485 | 6.07 | 60,670 |
| PMM | 6.02▼ | -0.03 (-0.50%) | 6.06 | 6.00 | 82,900 |
| FIGS | 5.56▼ | -0.20 (-3.47%) | 5.93 | 5.52 | 8,149,427 |
| MGTX | 5.54▼ | -0.17 (-2.98%) | 5.85 | 5.50 | 207,903 |
| VNDA | 5.27▼ | -0.21 (-3.83%) | 5.48 | 5.26 | 685,600 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.26 | 41,239 |
| FATH | 5.05▼ | -0.22 (-4.17%) | 5.3121 | 5.05 | 12,533 |
| CIO | 5.02▼ | -0.06 (-1.18%) | 5.11 | 4.99 | 105,136 |
| SSSS | 4.16▼ | -0.30 (-6.73%) | 4.42 | 4.0684 | 97,358 |
| MMA | 3.96▼ | -0.5843 (-12.86%) | 4.60 | 3.7701 | 37,327 |
| LTRX | 3.86▼ | -0.15 (-3.74%) | 4.02 | 3.85 | 188,247 |
| NOK | 3.81▼ | -0.10 (-2.56%) | 3.87 | 3.81 | 12,015,721 |
| IVA | 3.7058▼ | -0.0883 (-2.33%) | 3.90 | 3.6929 | 5,932 |
| ADPT | 3.59▼ | -0.02 (-0.55%) | 3.6291 | 3.49 | 961,889 |
| BAOS | 3.56▼ | -0.14 (-3.78%) | 4.04 | 3.31 | 105,951 |
| KC | 3.34▼ | -0.26 (-7.22%) | 3.50 | 3.30 | 1,085,408 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.33 | 3.29 | 106,600 |
| RBBN | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.225 | 195,589 |
| PSTX | 3.16▼ | -0.03 (-0.94%) | 3.38 | 3.15 | 685,934 |
| CASI | 3.13▼ | -0.17 (-5.15%) | 3.49 | 3.0731 | 14,889 |
| BLNK | 3.12▼ | -0.17 (-5.17%) | 3.38 | 3.092 | 5,880,902 |
| PFMT | 3.10▼ | -0.07 (-2.21%) | 3.18 | 3.06 | 100,931 |
| CJJD | 2.9741▼ | -0.0148 (-0.50%) | 2.9987 | 2.7401 | 5,679 |
| UTSI | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.90 | 772 |
| LMFA | 2.85▼ | -0.14 (-4.68%) | 3.14 | 2.81 | 176,100 |
| NAUT | 2.84▼ | -0.11 (-3.73%) | 2.96 | 2.81 | 27,826 |
| BHR | 2.80▼ | -0.09 (-3.11%) | 2.9599 | 2.795 | 165,176 |
| FMST | 2.72▼ | -0.18 (-6.21%) | 3.00 | 2.71 | 25,349 |
| DRTS | 2.71▼ | -0.12 (-4.24%) | 2.9295 | 2.68 | 52,741 |
| NNDM | 2.63▼ | -0.08 (-2.95%) | 2.7091 | 2.62 | 1,305,610 |
| AENT | 2.49▼ | -0.07 (-2.73%) | 2.67 | 2.35 | 24,983 |
| APPS | 2.37▼ | -0.12 (-4.82%) | 2.54 | 2.33 | 1,333,407 |
| UPC | 2.33▼ | -0.26 (-10.04%) | 2.6699 | 2.33 | 3,936 |
| IINN | 2.18▼ | -0.12 (-5.22%) | 2.3395 | 2.17 | 125,680 |
| ULY | 2.15▼ | -0.27 (-11.16%) | 2.38 | 2.12 | 25,046 |
| EVGO | 2.08▼ | -0.20 (-8.77%) | 2.30 | 2.03 | 4,941,419 |
| GLBS | 2.02▼ | -0.09 (-4.27%) | 2.08 | 1.98 | 49,071 |
| NUZE | 1.965▼ | -0.285 (-12.67%) | 2.57 | 1.85 | 140,030 |
| SFWL | 1.9601▼ | -0.0299 (-1.50%) | 2.02 | 1.9339 | 50,521 |
| VNET | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.92 | 577,200 |
| FREY | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.93 | 697,818 |
| LX | 1.90▼ | -0.035 (-1.81%) | 1.92 | 1.86 | 498,944 |
| VANI | 1.84▼ | -0.155 (-7.77%) | 2.01 | 1.78 | 214,025 |
| CHPT | 1.77▼ | -0.14 (-7.33%) | 1.92 | 1.76 | 8,982,682 |
| DRIO | 1.76▼ | -0.14 (-7.37%) | 1.91 | 1.66 | 233,058 |
| FTHM | 1.74▼ | -0.04 (-2.25%) | 1.795 | 1.61 | 92,349 |
| ICAD | 1.64▼ | -0.11 (-6.29%) | 1.795 | 1.625 | 134,656 |
| CANG | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.57 | 74,466 |
| GURE | 1.55▼ | -0.0606 (-3.76%) | 1.61 | 1.53 | 6,812 |
| LICN | 1.55▼ | -0.20 (-11.43%) | 1.74 | 1.55 | 412,273 |
| YTRA | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.5301 | 64,663 |
| IFRX | 1.54▼ | -0.09 (-5.52%) | 1.6804 | 1.52 | 158,298 |
| LSDI | 1.29▼ | -0.17 (-11.64%) | 1.31 | 1.15 | 636,844 |
| LILM | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.15 | 2,874,700 |
| BNGO | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 1,219,775 |
| MTC | 1.05▼ | -5.96 (-85.02%) | 11.98 | 0.97 | 70,475,957 |
| CACO | 1.02▼ | -0.01 (-0.97%) | 1.0474 | 0.975 | 109,511 |
| OESX | 0.9501▼ | -0.0599 (-5.93%) | 1.03 | 0.94 | 24,040 |
| SHCR | 0.835▼ | -0.0208 (-2.43%) | 0.884 | 0.813 | 1,078,515 |
| VRAX | 0.83▼ | -0.0095 (-1.13%) | 0.83 | 0.79 | 4,487 |
| FLJ | 0.777▼ | -0.773 (-49.87%) | 1.20 | 0.7512 | 4,799,572 |
| MEGL | 0.7157▼ | -0.0143 (-1.96%) | 0.75 | 0.69 | 162,670 |
| BOXL | 0.6701▼ | -0.0379 (-5.35%) | 0.7243 | 0.67 | 56,012 |
| FOA | 0.6503▼ | -0.0919 (-12.38%) | 0.768 | 0.6429 | 205,843 |
| SGMO | 0.6146▼ | -0.035 (-5.39%) | 0.6859 | 0.5954 | 1,951,945 |