Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MCH | 24.58▼ | -0.09 (-0.36%) | 24.65 | 24.54 | 0 |
| NIXT | 24.38▼ | -0.1123 (-0.46%) | 24.42 | 24.38 | 448 |
| STVN | 24.64▼ | -0.45 (-1.79%) | 25.2164 | 24.22 | 544,543 |
| CFLT | 24.47▼ | -0.38 (-1.53%) | 24.95 | 24.16 | 7,689,598 |
| KBA | 24.1599▼ | -0.2701 (-1.11%) | 24.18 | 24.10 | 24,026 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| BRAZ | 23.83▼ | -0.36 (-1.49%) | 23.94 | 23.83 | 900 |
| IBTF | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.35 | 420,400 |
| BUSE | 23.22▼ | -0.20 (-0.85%) | 23.62 | 23.21 | 1,247,614 |
| CCEC | 23.00▼ | -0.63 (-2.67%) | 23.30 | 22.80 | 2,400 |
| FOA | 23.09▼ | -0.14 (-0.60%) | 23.46 | 22.75 | 575,814 |
| OACP | 22.72▼ | -0.10 (-0.44%) | 22.76 | 22.70 | 36,726 |
| NFLT | 22.67▼ | -0.069 (-0.30%) | 22.89 | 22.6608 | 57,643 |
| RCMT | 23.11▼ | -0.185 (-0.79%) | 23.365 | 22.60 | 612,058 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| CVEO | 22.75▼ | -0.28 (-1.22%) | 23.36 | 22.5094 | 92,286 |
| CGCP | 22.44▼ | -0.12 (-0.53%) | 22.48 | 22.41 | 543,346 |
| SPLB | 22.36▼ | -0.07 (-0.31%) | 22.50 | 22.33 | 1,745,900 |
| BNDC | 22.1836▼ | -0.0364 (-0.16%) | 22.53 | 22.17 | 19,742 |
| TUA | 21.97▼ | -0.08 (-0.36%) | 22.0354 | 21.955 | 218,978 |
| BSJS | 21.96▼ | -0.02 (-0.09%) | 22.02 | 21.91 | 97,500 |
| JHMB | 21.816▼ | -0.024 (-0.11%) | 21.859 | 21.801 | 10,900 |
| VSHY | 21.7851▼ | -0.0649 (-0.30%) | 21.85 | 21.7851 | 618 |
| KARS | 21.8744▼ | -0.1256 (-0.57%) | 22.03 | 21.7401 | 4,704 |
| ALRS | 21.93▼ | -0.33 (-1.48%) | 22.215 | 21.71 | 227,941 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| SSFI | 21.3001▼ | -0.2139 (-0.99%) | 21.3201 | 21.2904 | 1,624 |
| LGOV | 21.35▼ | -0.08 (-0.37%) | 21.43 | 21.29 | 3,317,000 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| MNTN | 22.01▼ | -1.27 (-5.46%) | 23.28 | 20.93 | 1,059,100 |
| MCI | 21.25▼ | -0.25 (-1.16%) | 21.52 | 20.80 | 0 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| GMMA | 20.5028▼ | -0.1122 (-0.54%) | 20.5028 | 20.4947 | 202 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.36 | 20.315 | 5,500 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| AGGH | 20.28▼ | -0.19 (-0.93%) | 20.51 | 20.28 | 59,617 |
| STXT | 20.125▼ | -0.105 (-0.52%) | 20.19 | 20.10 | 5,700 |
| PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |
| VETZ | 19.88▼ | -0.10 (-0.50%) | 19.92 | 19.87 | 1,100 |
| RPAR | 19.791▼ | -0.309 (-1.54%) | 19.87 | 19.76 | 10,000 |
| PGHY | 19.82▼ | -0.02 (-0.10%) | 19.8902 | 19.76 | 28,368 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| FIXP | 19.677▼ | -0.109 (-0.55%) | 19.74 | 19.64 | 1,370 |
| TEN | 19.77▼ | -0.44 (-2.18%) | 20.26 | 19.63 | 433,500 |
| BXMT | 19.73▼ | -0.06 (-0.30%) | 19.95 | 19.57 | 2,976,600 |
| PBW | 19.75▼ | -0.40 (-1.99%) | 20.19 | 19.48 | 202,700 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| ESSA | 19.25▼ | -0.17 (-0.88%) | 19.67 | 19.15 | 158,610 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| AQWA | 18.874▼ | -0.136 (-0.72%) | 18.96 | 18.84 | 1,000 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| PFFD | 18.80▼ | -0.07 (-0.37%) | 18.91 | 18.79 | 457,100 |
| VRNT | 18.78▼ | -0.61 (-3.15%) | 19.92 | 18.56 | 2,967,300 |
| MKTW | 18.95▼ | -0.85 (-4.29%) | 20.00 | 18.40 | 24,556 |
| CBLL | 18.90▼ | -0.39 (-2.02%) | 19.4791 | 18.31 | 1,623,302 |
| SPSK | 18.16▼ | -0.05 (-0.27%) | 18.25 | 18.16 | 108,000 |
| FULT | 18.09▼ | -0.21 (-1.15%) | 18.45 | 18.0591 | 2,059,533 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| AMX | 17.51▼ | -0.05 (-0.28%) | 17.72 | 17.42 | 1,359,300 |
| SMCL | 17.29▼ | -1.22 (-6.59%) | 19.047 | 16.73 | 1,320,800 |
| CMT | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.54 | 159,600 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| NBB | 15.61▼ | -0.15 (-0.95%) | 15.74 | 15.56 | 0 |
| OOQB | 15.39▼ | -0.09 (-0.58%) | 15.40 | 15.384 | 600 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| ZETA | 15.11▼ | -0.23 (-1.50%) | 16.25 | 14.89 | 14,885,400 |
| RAYC | 14.8915▼ | -0.1635 (-1.09%) | 14.90 | 14.89 | 1,061 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| CHAU | 14.59▼ | -0.34 (-2.28%) | 14.6802 | 14.575 | 193,369 |
| NVGS | 14.53▼ | -0.18 (-1.22%) | 14.81 | 14.41 | 5,277,100 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |
| FTRI | 14.16▼ | -0.16 (-1.12%) | 14.27 | 14.13 | 331,230 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
| NAVI | 14.04▼ | -0.29 (-2.02%) | 14.44 | 13.995 | 1,446,061 |
| UPAR | 13.88▼ | -0.27 (-1.91%) | 13.98 | 13.853 | 3,800 |
| PSBD | 13.92▼ | -0.66 (-4.53%) | 14.33 | 13.5801 | 36,472 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| CSTM | 13.36▼ | -0.15 (-1.11%) | 13.64 | 13.34 | 4,998,000 |
| ARCT | 13.33▼ | -1.08 (-7.49%) | 14.53 | 13.00 | 1,198,781 |
| NXC | 12.93▼ | -0.06 (-0.46%) | 13.08 | 12.93 | 0 |
| AARD | 13.39▼ | -0.47 (-3.39%) | 14.00 | 12.855 | 605,143 |
| CRMD | 12.50▼ | -2.46 (-16.44%) | 12.98 | 12.14 | 9,896,096 |
| WNDY | 12.13▼ | -0.14 (-1.14%) | 12.17 | 12.13 | 0 |
| PSLV | 12.15▼ | -0.30 (-2.41%) | 12.28 | 12.12 | 28,434,000 |
| NOAH | 12.03▼ | -0.28 (-2.27%) | 12.38 | 11.91 | 183,100 |
| GENW | 11.90▼ | -0.09 (-0.75%) | 11.90 | 11.8592 | 903 |
| BKT | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.66 | 114,900 |
| YYY | 11.63▼ | -0.11 (-0.94%) | 11.69 | 11.62 | 321,881 |
| NEGG | 12.08▼ | -1.49 (-10.98%) | 13.8893 | 11.61 | 421,564 |
| GSBD | 11.63▼ | -0.04 (-0.34%) | 11.7663 | 11.56 | 977,246 |
| JG | 11.50▼ | -0.53 (-4.41%) | 12.00 | 11.50 | 20,675 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| PGX | 11.10▼ | -0.05 (-0.45%) | 11.18 | 11.09 | 3,890,600 |
| LOCO | 10.90▼ | -0.10 (-0.91%) | 11.055 | 10.8701 | 458,596 |