Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| NAD | 11.19▼ | -0.035 (-0.31%) | 11.23 | 11.15 | 791,100 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| DSU | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.93 | 104,500 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| MUC | 10.87▼ | -0.10 (-0.91%) | 10.98 | 10.86 | 212,000 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| BHV | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.85 | 2,400 |
| NAZ | 10.81▼ | -0.04 (-0.37%) | 10.85 | 10.80 | 11,400 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| ULBI | 11.45▼ | -0.895 (-7.25%) | 12.27 | 10.62 | 203,371 |
| CEV | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.5625 | 8,201 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 3,730 |
| NMZ | 10.54▼ | -0.085 (-0.80%) | 10.6042 | 10.515 | 216,667 |
| THCP | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 0 |
| MERC | 10.41▼ | -0.51 (-4.67%) | 11.165 | 10.38 | 187,824 |
| NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| LEGT | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.105 | 7,489 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 200,001 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| ESRT | 9.71▼ | -0.05 (-0.51%) | 9.91 | 9.71 | 1,803,581 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| BCX | 9.35▼ | -0.11 (-1.16%) | 9.41 | 9.32 | 332,100 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| OPP | 8.50▼ | -0.075 (-0.87%) | 8.58 | 8.37 | 106,400 |
| GDS | 8.42▼ | -0.045 (-0.53%) | 8.75 | 8.37 | 647,709 |
| IBRX | 8.40▼ | -0.22 (-2.55%) | 9.16 | 8.26 | 6,866,991 |
| MAV | 8.02▼ | -0.045 (-0.56%) | 8.10 | 7.99 | 96,500 |
| RRGB | 7.68▼ | -0.12 (-1.54%) | 8.28 | 7.64 | 343,098 |
| PHT | 7.49▼ | -0.025 (-0.33%) | 7.55 | 7.47 | 47,100 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| NAII | 6.50▼ | -0.17 (-2.55%) | 6.725 | 6.50 | 4,682 |
| JQC | 5.61▼ | -0.05 (-0.88%) | 5.64 | 5.56 | 956,200 |
| GLV | 5.535▼ | -0.025 (-0.45%) | 5.58 | 5.5201 | 40,892 |
| SOUN | 5.30▼ | -0.22 (-3.99%) | 5.82 | 5.25 | 35,752,643 |
| MFM | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 37,990 |
| DTI | 5.32▼ | -0.145 (-2.65%) | 5.42 | 5.16 | 37,398 |
| HSAI | 5.32▼ | -0.075 (-1.39%) | 5.37 | 4.91 | 790,685 |
| FREE | 4.82▼ | -0.015 (-0.31%) | 4.84 | 4.82 | 213,910 |
| IQ | 4.84▼ | -0.295 (-5.74%) | 5.11 | 4.785 | 15,862,991 |
| CVV | 4.5273▼ | -0.5627 (-11.06%) | 4.99 | 4.40 | 25,513 |
| AVIR | 3.96▼ | -0.09 (-2.22%) | 4.1399 | 3.93 | 262,627 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| CTRM | 3.72▼ | -0.155 (-4.00%) | 3.96 | 3.70 | 74,958 |
| ATGL | 3.74▼ | -0.52 (-12.21%) | 4.2688 | 3.531 | 21,297 |
| LGCL | 3.30▼ | -0.30 (-8.33%) | 3.57 | 3.28 | 252,387 |
| CMU | 3.29▼ | -0.025 (-0.75%) | 3.31 | 3.28 | 41,900 |
| NRO | 3.27▼ | -0.065 (-1.95%) | 3.35 | 3.27 | 99,405 |
| TV | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.265 | 730,786 |
| KC | 3.385▼ | -0.225 (-6.23%) | 3.46 | 3.24 | 1,399,271 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| ELUT | 3.34▼ | -0.255 (-7.09%) | 3.59 | 3.18 | 28,436 |
| IHS | 3.31▼ | -0.545 (-14.14%) | 3.64 | 3.1101 | 815,315 |
| IRIX | 3.08▼ | -0.05 (-1.60%) | 3.24 | 3.0122 | 65,816 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| ATER | 2.90▼ | -0.12 (-3.97%) | 3.365 | 2.85 | 209,323 |
| USEA | 2.62▼ | -0.03 (-1.13%) | 2.6399 | 2.61 | 10,209 |
| XTLB | 2.57▼ | -0.22 (-7.89%) | 2.92 | 2.57 | 24,500 |
| REBN | 2.53▼ | -0.91 (-26.45%) | 3.45 | 2.47 | 440,522 |
| NIU | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.32 | 387,559 |
| CPOP | 2.389▼ | -0.241 (-9.16%) | 2.49 | 2.28 | 256,393 |
| NEON | 2.36▼ | -0.03 (-1.26%) | 2.45 | 2.20 | 60,201 |
| LASE | 2.24▼ | -0.38 (-14.50%) | 2.4099 | 2.10 | 301,957 |
| SND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.06 | 293,537 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| CHRO | 2.17▼ | -0.29 (-11.79%) | 2.59 | 1.9101 | 21,584 |
| LX | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.86 | 370,813 |
| ULY | 2.07▼ | -0.30 (-12.66%) | 2.15 | 1.75 | 24,438 |
| SELX | 1.825▼ | -0.165 (-8.29%) | 1.9093 | 1.75 | 38,653 |
| MODD | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.72 | 77,203 |
| OCGN | 1.70▼ | -0.105 (-5.82%) | 1.82 | 1.6412 | 8,835,124 |
| DHAI | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.56 | 76,856 |
| UCL | 1.64▼ | -0.04 (-2.38%) | 1.64 | 1.51 | 891 |
| SNSE | 1.51▼ | -0.09 (-5.63%) | 1.64 | 1.47 | 138,144 |
| DZSI | 1.49▼ | -0.13 (-8.02%) | 1.64 | 1.46 | 120,421 |
| MNOV | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.45 | 41,798 |
| BDSX | 1.495▼ | -0.025 (-1.64%) | 1.54 | 1.44 | 187,057 |
| GVH | 1.51▼ | -0.08 (-5.03%) | 1.6287 | 1.39 | 36,466 |
| SY | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.26 | 46,971 |
| AVRO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 562,133 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| ORGN | 1.055▼ | -0.12 (-10.21%) | 1.26 | 1.05 | 2,490,095 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| TOUR | 0.9299▼ | -0.0286 (-2.98%) | 0.95 | 0.915 | 98,732 |
| SAI | 0.9213▼ | -0.1646 (-15.16%) | 0.98 | 0.88 | 20,680 |
| LKCO | 0.5801▼ | -0.0211 (-3.51%) | 0.63 | 0.5592 | 52,512 |
| PW | 0.54▼ | -0.1455 (-21.23%) | 0.5713 | 0.5015 | 102,979 |