Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AEMD | 5.58▼ | -0.28 (-4.78%) | 5.84 | 5.58 | 44,790 |
| AEO | 17.78▼ | -0.29 (-1.60%) | 18.52 | 17.72 | 3,542,099 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFRM | 77.89▼ | -0.74 (-0.94%) | 79.43 | 77.44 | 2,978,769 |
| AISP | 2.24▼ | -0.22 (-8.94%) | 2.51 | 2.23 | 877,546 |
| AMPH | 26.05▼ | -0.71 (-2.65%) | 27.00 | 26.03 | 326,547 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| ARL | 17.51▼ | -1.74 (-9.04%) | 19.20 | 17.51 | 9,108 |
| ASGM | 33.4654▼ | -0.1446 (-0.43%) | 33.4654 | 33.4654 | 157 |
| ATEC | 10.82▼ | -0.43 (-3.82%) | 11.54 | 10.795 | 2,321,837 |
| AUGO | 87.94▼ | -3.86 (-4.20%) | 91.92 | 86.91 | 1,116,112 |
| BEKE | 17.59▼ | -0.09 (-0.51%) | 17.75 | 17.56 | 2,020,208 |
| BGMS | 0.9199▼ | -0.0701 (-7.08%) | 0.978 | 0.89 | 50,468 |
| BIIB | 228.90▼ | -0.51 (-0.22%) | 231.035 | 226.71 | 1,049,113 |
| BKHA | 12.48▼ | -0.52 (-4.00%) | 13.77 | 9.50 | 140,819 |
| BPRE | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.76 | 609,282 |
| BRCE | 30.7453▼ | -0.0647 (-0.21%) | 30.78 | 30.72 | 10,712 |
| BRLT | 1.455▼ | -0.075 (-4.90%) | 1.58 | 1.4443 | 53,225 |
| BTSG | 62.65▼ | -0.36 (-0.57%) | 63.3169 | 61.55 | 1,409,371 |
| BWLP | 25.78▼ | -0.45 (-1.72%) | 26.06 | 25.74 | 362,996 |
| CBNA | 49.32▼ | -0.61 (-1.22%) | 49.93 | 48.50 | 20,404 |
| CDNS | 334.20▼ | -14.22 (-4.08%) | 344.125 | 333.79 | 2,309,384 |
| CIX | 38.05▼ | -1.00 (-2.56%) | 39.99 | 37.90 | 10,390 |
| CLOD | 36.3737▼ | -0.1481 (-0.41%) | 36.3737 | 36.3737 | 13 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| CMCT | 4.16▼ | -0.22 (-5.02%) | 4.36 | 3.95 | 48,458 |
| CMRC | 3.36▼ | -0.13 (-3.72%) | 3.585 | 3.345 | 526,650 |
| CPNS | 28.61▼ | -0.01 (-0.03%) | 28.62 | 28.61 | 7,451 |
| CPTL | 49.516▼ | -0.0666 (-0.13%) | 49.58 | 49.23 | 5,800 |
| DAC | 164.93▼ | -4.46 (-2.63%) | 165.835 | 161.86 | 224,393 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DIME | 11.327▼ | -0.308 (-2.65%) | 11.40 | 11.18 | 4,000 |
| DLO | 15.02▼ | -0.16 (-1.05%) | 15.32 | 14.85 | 1,821,588 |
| DMAC | 7.82▼ | -0.38 (-4.63%) | 8.21 | 7.72 | 256,011 |
| EAGL | 35.32▼ | -0.16 (-0.45%) | 35.55 | 35.29 | 405,903 |
| EL | 99.73▼ | -0.31 (-0.31%) | 100.88 | 97.88 | 1,925,795 |
| EPV | 19.09▼ | -0.18 (-0.93%) | 19.22 | 18.95 | 18,000 |
| ESTC | 94.32▼ | -1.20 (-1.26%) | 97.62 | 94.15 | 1,627,931 |
| EVAC | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 340,394 |
| EXEL | 59.51▼ | -0.31 (-0.52%) | 60.00 | 58.59 | 2,611,516 |
| FCTE | 29.668▼ | -0.154 (-0.52%) | 29.69 | 29.49 | 16,100 |
| FDCF | 52.554▼ | -0.0911 (-0.17%) | 52.815 | 52.554 | 1,400 |
| FLYX | 1.25▼ | -0.10 (-7.41%) | 1.33 | 1.25 | 147,552 |
| FSTA | 53.25▼ | -0.12 (-0.22%) | 53.73 | 53.23 | 215,169 |
| GMAB | 36.57▼ | -0.80 (-2.14%) | 37.35 | 36.34 | 3,736,922 |
| GSHR | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 0 |
| GTLB | 51.95▼ | -4.06 (-7.25%) | 57.89 | 51.61 | 9,217,162 |
| GUSE | 46.6448▼ | -0.0422 (-0.09%) | 46.69 | 46.52 | 9,280 |
| HCIC | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 5 |
| HELO | 69.89▼ | -0.09 (-0.13%) | 69.97 | 69.77 | 377,702 |
| HPE | 68.81▼ | -1.52 (-2.16%) | 71.18 | 67.05 | 23,979,484 |
| HRTX | 0.3906▼ | -0.025 (-6.02%) | 0.4266 | 0.38 | 1,861,114 |
| HUM | 420.38▼ | -13.12 (-3.03%) | 442.99 | 410.505 | 1,889,714 |
| IBRX | 9.80▼ | -0.32 (-3.16%) | 10.0599 | 9.56 | 11,504,807 |
| IGAC | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 207 |
| ILMN | 271.175▼ | -5.495 (-1.99%) | 276.85 | 267.27 | 1,893,800 |
| IWL | 193.88▼ | -0.13 (-0.07%) | 194.05 | 193.54 | 29,600 |
| IWX | 112.26▼ | -0.23 (-0.20%) | 113.07 | 112.22 | 305,817 |
| JACS | 10.78▼ | -0.05 (-0.46%) | 10.78 | 10.78 | 127 |
| JPEF | 82.801▼ | -0.183 (-0.22%) | 82.89 | 82.555 | 51,600 |
| KDP | 32.66▼ | -0.09 (-0.27%) | 33.08 | 32.49 | 11,656,694 |
| KEYS | 370.22▼ | -7.48 (-1.98%) | 373.69 | 360.87 | 1,165,182 |
| KR | 60.74▼ | -1.82 (-2.91%) | 63.80 | 60.58 | 8,902,550 |
| KRAQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 4 |
| KWIN | 25.878▼ | -0.042 (-0.16%) | 25.92 | 25.82 | 10,400 |
| LAW | 4.42▼ | -0.04 (-0.90%) | 4.6099 | 4.37 | 173,540 |
| LCUT | 9.23▼ | -0.31 (-3.25%) | 9.58 | 9.05 | 159,731 |
| LGND | 303.53▼ | -7.60 (-2.44%) | 311.72 | 300.23 | 196,558 |
| LNKS | 0.9738▼ | -1.2962 (-57.10%) | 1.485 | 0.93 | 2,669,553 |
| LPAA | 10.83▼ | -0.06 (-0.55%) | 10.89 | 10.83 | 2 |
| LRGF | 79.55▼ | -0.04 (-0.05%) | 79.70 | 79.37 | 130,868 |
| LSAK | 4.71▼ | -0.21 (-4.27%) | 4.94 | 4.71 | 190,037 |
| LUXE | 9.70▼ | -0.25 (-2.51%) | 10.045 | 9.69 | 96,610 |
| MDXG | 4.69▼ | -0.14 (-2.90%) | 4.87 | 4.68 | 972,245 |
| MESH | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 10,869 |
| MGC | 287.37▼ | -0.33 (-0.11%) | 287.78 | 287.01 | 56,500 |
| MID | 71.8438▼ | -0.1796 (-0.25%) | 71.885 | 71.37 | 2,019 |
| MMS | 58.08▼ | -0.79 (-1.34%) | 59.99 | 57.935 | 702,429 |
| MMSI | 88.14▼ | -1.61 (-1.79%) | 90.99 | 87.84 | 842,160 |
| MNDR | 1.46▼ | -1.58 (-51.97%) | 2.47 | 1.40 | 4,174,537 |
| NBGX | 30.7199▼ | -0.0231 (-0.08%) | 30.7199 | 30.7199 | 6 |
| NBOS | 28.76▼ | -0.06 (-0.21%) | 28.7899 | 28.735 | 20,825 |
| NCO | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 112 |
| NCPL | 1.39▼ | -0.15 (-9.74%) | 1.68 | 1.21 | 5,902,575 |
| NMP | 10.3901▼ | -0.0399 (-0.38%) | 10.3901 | 10.39 | 307 |
| NNY | 7.93▼ | -0.11 (-1.37%) | 8.02 | 7.92 | 82,521 |
| NRDS | 9.64▼ | -0.18 (-1.83%) | 10.03 | 9.62 | 639,897 |
| NTES | 124.76▼ | -0.65 (-0.52%) | 125.605 | 124.29 | 498,765 |
| NU | 15.58▼ | -0.43 (-2.69%) | 15.86 | 15.57 | 59,998,474 |
| NUG | 10.913▼ | -0.595 (-5.17%) | 11.185 | 10.913 | 5,500 |
| OCTV | 20.06▼ | -0.47 (-2.29%) | 20.79 | 20.035 | 1,065,234 |
| OEF | 388.66▼ | -0.19 (-0.05%) | 389.409 | 388.25 | 133,526 |
| PBQQ | 32.57▼ | -0.027 (-0.08%) | 32.619 | 32.46 | 3,900 |
| PBYI | 10.12▼ | -0.17 (-1.65%) | 10.40 | 10.10 | 295,335 |
| PCVX | 66.80▼ | -3.85 (-5.45%) | 71.09 | 66.63 | 2,644,291 |
| PGNY | 27.39▼ | -0.64 (-2.28%) | 28.82 | 27.26 | 1,061,551 |
| PHUN | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.03 | 92,889 |
| PI | 183.40▼ | -6.64 (-3.49%) | 189.74 | 182.32 | 578,171 |