Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.60▼ | -0.30 (-1.51%) | 19.66 | 19.315 | 375,157 |
| AAUC | 31.24▼ | -0.21 (-0.67%) | 31.48 | 31.03 | 232,533 |
| ABBV | 232.35▼ | -3.84 (-1.63%) | 234.80 | 228.00 | 9,411,076 |
| ACEL | 12.19▼ | -0.87 (-6.66%) | 13.06 | 12.19 | 880,082 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACIC | 11.63▼ | -0.05 (-0.43%) | 11.69 | 11.50 | 327,736 |
| AEIS | 311.42▼ | -19.12 (-5.78%) | 330.94 | 300.74 | 823,100 |
| AETH | 36.0557▼ | -1.0942 (-2.95%) | 36.0557 | 35.6101 | 2,725 |
| AGI | 49.38▼ | -2.58 (-4.97%) | 51.15 | 48.07 | 4,671,800 |
| AGX | 430.25▼ | -33.11 (-7.15%) | 456.41 | 416.00 | 429,900 |
| AIR | 110.71▼ | -7.90 (-6.66%) | 118.44 | 108.84 | 547,900 |
| AIRI | 3.47▼ | -0.07 (-1.98%) | 3.53 | 3.325 | 140,373 |
| ALL | 211.62▼ | -2.56 (-1.20%) | 213.87 | 209.60 | 1,537,800 |
| ALLO | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.285 | 4,710,399 |
| ALMS | 27.64▼ | -1.23 (-4.26%) | 28.72 | 26.47 | 1,289,324 |
| ALSN | 122.14▼ | -4.80 (-3.78%) | 126.73 | 121.11 | 969,276 |
| ALTL | 45.7109▼ | -0.5691 (-1.23%) | 45.92 | 45.52 | 13,704 |
| AMX | 24.40▼ | -0.71 (-2.83%) | 25.06 | 24.19 | 1,819,900 |
| ANAB | 57.28▼ | -3.27 (-5.40%) | 63.47 | 55.51 | 946,861 |
| ANDG | 24.30▼ | -0.22 (-0.90%) | 25.21 | 24.26 | 71,117 |
| ANGX | 4.27▼ | -0.16 (-3.61%) | 4.40 | 4.10 | 739,042 |
| APEI | 45.32▼ | -0.62 (-1.35%) | 47.17 | 44.58 | 269,568 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ARKO | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.165 | 580,713 |
| ARLO | 14.23▼ | -0.81 (-5.39%) | 15.095 | 13.95 | 1,515,654 |
| ASND | 237.35▼ | -4.03 (-1.67%) | 240.00 | 234.88 | 532,139 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASRV | 3.76▼ | -0.09 (-2.34%) | 3.81 | 3.76 | 4,771 |
| ASTE | 60.52▼ | -2.11 (-3.37%) | 62.525 | 59.40 | 201,092 |
| ASUR | 9.35▼ | -0.04 (-0.43%) | 9.46 | 8.83 | 185,070 |
| ATI | 154.18▼ | -7.64 (-4.72%) | 161.00 | 151.40 | 2,391,912 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| AUGO | 81.75▼ | -4.44 (-5.15%) | 85.87 | 79.30 | 706,221 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AUSF | 49.47▼ | -0.56 (-1.12%) | 49.7891 | 49.27 | 49,414 |
| AVIE | 72.8005▼ | -0.8606 (-1.17%) | 72.86 | 72.8005 | 297 |
| AVNW | 25.70▼ | -1.04 (-3.89%) | 26.53 | 25.36 | 81,856 |
| AVR | 6.33▼ | -0.02 (-0.31%) | 6.55 | 6.27 | 637,868 |
| AVTX | 17.58▼ | -0.78 (-4.25%) | 18.5199 | 17.37 | 1,272,315 |
| AVXL | 4.76▼ | -0.24 (-4.80%) | 5.0199 | 4.695 | 1,078,107 |
| AWK | 134.63▼ | -1.78 (-1.30%) | 136.89 | 134.47 | 1,928,018 |
| AWR | 75.46▼ | -1.69 (-2.19%) | 76.90 | 75.42 | 238,261 |
| AXR | 25.01▼ | -0.68 (-2.65%) | 25.80 | 24.74 | 3,048 |
| BBCP | 6.78▼ | -0.24 (-3.42%) | 6.97 | 6.7101 | 50,685 |
| BCDF | 31.8783▼ | -0.4677 (-1.45%) | 31.935 | 31.82 | 3,336 |
| BCE | 25.98▼ | -0.47 (-1.78%) | 26.40 | 25.855 | 3,975,074 |
| BCPC | 175.70▼ | -6.96 (-3.81%) | 182.00 | 174.40 | 99,500 |
| BFS | 34.47▼ | -0.59 (-1.68%) | 34.88 | 34.18 | 43,100 |
| BILD | 30.921▼ | -0.371 (-1.19%) | 30.921 | 30.83 | 100 |
| BIVI | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.29 | 82,925 |
| BKH | 74.29▼ | -1.47 (-1.94%) | 75.19 | 73.55 | 916,494 |
| BKTI | 86.54▼ | -2.46 (-2.76%) | 88.06 | 82.55 | 29,000 |
| BKV | 30.90▼ | -0.52 (-1.65%) | 32.05 | 30.63 | 867,554 |
| BLDX | 26.58▼ | -0.2625 (-0.98%) | 26.61 | 26.36 | 6,000 |
| BLSH | 35.02▼ | -1.84 (-4.99%) | 36.66 | 34.44 | 1,645,920 |
| BLZR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 10.04 | 172 |
| BMVP | 52.26▼ | -0.5236 (-0.99%) | 52.44 | 52.08 | 1,000 |
| BMY | 60.74▼ | -1.59 (-2.55%) | 61.995 | 60.255 | 14,751,339 |
| BOC | 12.82▼ | -0.14 (-1.08%) | 13.10 | 12.78 | 203,255 |
| BOSC | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.85 | 32,500 |
| BTF | 19.7519▼ | -0.5081 (-2.51%) | 20.07 | 19.50 | 14,607 |
| BTOG | 2.45▼ | -0.67 (-21.47%) | 3.40 | 2.44 | 166,378 |
| BWLP | 17.35▼ | -0.93 (-5.09%) | 17.555 | 17.01 | 638,759 |
| BYRE | 26.4138▼ | -0.2519 (-0.94%) | 26.4138 | 26.24 | 3,732 |
| CABA | 3.18▼ | -0.25 (-7.29%) | 3.4238 | 3.155 | 1,617,516 |
| CABO | 109.96▼ | -5.45 (-4.72%) | 116.53 | 106.87 | 138,040 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CASY | 670.91▼ | -12.98 (-1.90%) | 678.795 | 665.00 | 661,376 |
| CBUS | 3.22▼ | -0.11 (-3.30%) | 3.35 | 3.08 | 322,507 |
| CCEC | 22.08▼ | -1.17 (-5.03%) | 23.175 | 21.7203 | 5,791 |
| CCEP | 101.68▼ | -2.85 (-2.73%) | 104.00 | 101.48 | 2,213,900 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| CDC | 72.4384▼ | -0.6636 (-0.91%) | 72.71 | 72.1617 | 6,306 |
| CDL | 75.6105▼ | -0.6997 (-0.92%) | 75.86 | 75.25 | 6,589 |
| CDP | 32.37▼ | -0.25 (-0.77%) | 32.53 | 32.19 | 815,152 |
| CDRE | 45.00▼ | -0.45 (-0.99%) | 48.7599 | 44.8415 | 426,777 |
| CENT | 37.48▼ | -0.95 (-2.47%) | 38.13 | 37.43 | 56,164 |
| CETY | 0.8618▼ | -0.1282 (-12.95%) | 1.03 | 0.8618 | 167,369 |
| CGEN | 2.05▼ | -0.09 (-4.21%) | 2.135 | 2.005 | 206,396 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CLBK | 18.13▼ | -0.23 (-1.25%) | 18.25 | 17.98 | 232,606 |
| CLNN | 5.30▼ | -0.21 (-3.81%) | 5.57 | 5.25 | 37,520 |
| CM | 100.31▼ | -0.87 (-0.86%) | 101.06 | 99.42 | 1,671,800 |
| CMBT | 13.58▼ | -0.54 (-3.82%) | 14.00 | 13.365 | 1,933,663 |
| CMCSA | 31.60▼ | -0.49 (-1.53%) | 32.40 | 31.47 | 24,202,700 |
| CMDB | 18.22▼ | -1.00 (-5.20%) | 18.96 | 17.8756 | 56,897 |
| CNEY | 1.00▼ | -0.10 (-9.09%) | 1.12 | 0.98 | 193,001 |
| CNI | 109.67▼ | -1.12 (-1.01%) | 110.35 | 108.14 | 1,538,700 |
| CNTA | 26.34▼ | -0.36 (-1.35%) | 27.0175 | 25.33 | 1,482,766 |
| CODA | 13.98▼ | -0.16 (-1.13%) | 14.28 | 13.44 | 124,859 |
| COHR | 253.87▼ | -20.99 (-7.64%) | 275.34 | 246.57 | 8,761,631 |
| COIN | 205.71▼ | -3.22 (-1.54%) | 213.50 | 201.50 | 14,989,340 |
| CP | 85.26▼ | -1.55 (-1.79%) | 86.255 | 84.47 | 2,538,972 |
| CPK | 132.35▼ | -5.31 (-3.86%) | 136.13 | 132.31 | 303,201 |
| CPSM | 28.795▼ | -0.045 (-0.16%) | 28.80 | 28.78 | 8,325 |
| CPSR | 25.4049▼ | -0.0451 (-0.18%) | 25.45 | 25.39 | 11,432 |
| CPSU | 27.245▼ | -0.0195 (-0.07%) | 27.26 | 27.2425 | 803 |
| CRAQ | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 17,406 |
| CRS | 395.00▼ | -17.13 (-4.16%) | 408.91 | 383.71 | 790,613 |
| CSIO | 28.0383▼ | -0.4979 (-1.74%) | 28.26 | 27.965 | 247 |