Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACOG | 6.00▼ | -0.335 (-5.29%) | 6.4476 | 5.832 | 56,567 |
| ACWI | 147.95▼ | -0.70 (-0.47%) | 148.585 | 146.885 | 5,508,306 |
| ADIV | 19.09▼ | -0.27 (-1.39%) | 19.09 | 18.99 | 3,586 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| AES | 16.25▼ | -0.12 (-0.73%) | 16.375 | 15.925 | 7,621,066 |
| AFOS | 38.9192▼ | -0.3758 (-0.96%) | 39.10 | 38.1459 | 9,610 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AIFD | 39.602▼ | -0.8348 (-2.06%) | 40.35 | 39.01 | 21,300 |
| AIO | 23.26▼ | -0.20 (-0.85%) | 23.55 | 23.1822 | 118,688 |
| ALB | 184.93▼ | -10.94 (-5.59%) | 193.3402 | 181.95 | 2,575,936 |
| ALBG | 16.55▼ | -2.0579 (-11.06%) | 18.21 | 16.16 | 16,700 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| AMBQ | 32.36▼ | -0.25 (-0.77%) | 33.00 | 31.39 | 181,665 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| API | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.59 | 654,116 |
| APIE | 38.6805▼ | -0.2894 (-0.74%) | 38.84 | 38.40 | 31,846 |
| ARDT | 9.48▼ | -0.38 (-3.85%) | 9.88 | 9.45 | 738,336 |
| ARMG | 7.55▼ | -0.30 (-3.82%) | 8.11 | 7.25 | 381,700 |
| ARTNA | 34.05▼ | -0.71 (-2.04%) | 34.80 | 33.92 | 17,271 |
| ASCI | 36.1096▼ | -0.1431 (-0.39%) | 36.23 | 36.0601 | 1,101 |
| ASGM | 29.1411▼ | -0.1918 (-0.65%) | 29.1411 | 29.095 | 551 |
| ASHR | 34.17▼ | -0.40 (-1.16%) | 34.43 | 34.04 | 10,018,910 |
| ASMG | 40.39▼ | -3.545 (-8.07%) | 43.25 | 38.24 | 136,200 |
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASRV | 3.76▼ | -0.01 (-0.27%) | 3.82 | 3.7175 | 12,972 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATAT | 40.47▼ | -0.46 (-1.12%) | 41.34 | 39.81 | 786,140 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| ATYR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.965 | 1,403,700 |
| AUR | 4.71▼ | -0.17 (-3.48%) | 4.88 | 4.56 | 16,960,896 |
| AURA | 5.98▼ | -0.04 (-0.66%) | 6.05 | 5.67 | 179,657 |
| AVO | 14.10▼ | -0.34 (-2.35%) | 14.52 | 14.06 | 411,786 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| BATT | 16.21▼ | -0.35 (-2.11%) | 16.38 | 15.97 | 46,300 |
| BBBL | 49.261▼ | -0.014 (-0.03%) | 49.261 | 49.261 | 100 |
| BBC | 42.71▼ | -0.041 (-0.10%) | 42.71 | 41.7506 | 8,817 |
| BBDO | 3.64▼ | -0.08 (-2.15%) | 3.71 | 3.55 | 32,300 |
| BBT | 31.05▼ | -0.14 (-0.45%) | 32.00 | 30.74 | 905,621 |
| BCAX | 16.80▼ | -0.71 (-4.05%) | 17.365 | 16.335 | 623,303 |
| BE | 168.57▼ | -6.20 (-3.55%) | 172.60 | 158.84 | 10,827,083 |
| BEG | 42.92▼ | -3.17 (-6.88%) | 45.03 | 38.26 | 55,700 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BG | 119.42▼ | -1.96 (-1.61%) | 122.36 | 118.22 | 1,574,156 |
| BLBD | 58.85▼ | -3.48 (-5.58%) | 62.50 | 58.49 | 503,428 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BMN | 27.16▼ | -0.36 (-1.31%) | 27.84 | 27.16 | 11,479 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BOTT | 58.57▼ | -1.52 (-2.53%) | 59.44 | 58.081 | 22,300 |
| BOUT | 41.0506▼ | -0.4725 (-1.14%) | 41.0506 | 41.0506 | 203 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| BWA | 57.91▼ | -1.54 (-2.59%) | 60.08 | 57.61 | 2,393,657 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 142,370 |
| CAFX | 25.125▼ | -0.06 (-0.24%) | 25.14 | 25.115 | 24,400 |
| CANC | 37.5206▼ | -0.1894 (-0.50%) | 37.71 | 36.86 | 11,560 |
| CAPR | 27.89▼ | -0.46 (-1.62%) | 28.45 | 27.45 | 668,500 |
| CATX | 5.06▼ | -0.49 (-8.83%) | 5.53 | 5.00 | 1,837,741 |
| CBLS | 30.528▼ | -0.3354 (-1.09%) | 30.57 | 30.36 | 15,700 |
| CCEF | 29.92▼ | -0.10 (-0.33%) | 29.98 | 29.91 | 6,500 |
| CCNE | 29.56▼ | -0.13 (-0.44%) | 30.30 | 29.11 | 115,134 |
| CEE | 19.63▼ | -0.10 (-0.51%) | 19.89 | 19.30 | 17,200 |
| CGBL | 36.63▼ | -0.04 (-0.11%) | 36.70 | 36.36 | 2,409,014 |
| CGDV | 45.65▼ | -0.29 (-0.63%) | 45.91 | 45.325 | 4,974,300 |
| CGNG | 34.78▼ | -0.32 (-0.91%) | 35.08 | 34.425 | 435,100 |
| CGON | 56.11▼ | -0.88 (-1.54%) | 58.41 | 55.15 | 733,300 |
| CGXU | 32.49▼ | -0.07 (-0.21%) | 32.69 | 32.195 | 890,600 |
| CHAT | 64.79▼ | -0.87 (-1.33%) | 65.86 | 63.83 | 232,088 |
| CHAU | 22.49▼ | -0.51 (-2.22%) | 22.83 | 22.312 | 182,486 |
| CHPS | 59.09▼ | -1.59 (-2.62%) | 60.60 | 57.83 | 25,781 |
| CHPX | 62.2825▼ | -1.6175 (-2.53%) | 63.40 | 61.25 | 11,282 |
| CHT | 43.11▼ | -0.51 (-1.17%) | 43.51 | 42.79 | 184,400 |
| CING | 6.49▼ | -0.32 (-4.70%) | 6.88 | 6.43 | 393,657 |
| CLSM | 24.3238▼ | -0.191 (-0.78%) | 24.3238 | 24.12 | 15,203 |
| CMBS | 49.55▼ | -0.09 (-0.18%) | 49.62 | 49.48 | 13,475 |
| CMDT | 29.54▼ | -0.08 (-0.27%) | 29.703 | 29.4014 | 88,869 |
| CNTX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.22 | 1,242,976 |
| CNXT | 46.39▼ | -1.01 (-2.13%) | 47.02 | 46.2479 | 97,300 |
| COGT | 39.46▼ | -0.51 (-1.28%) | 40.125 | 38.76 | 1,948,428 |
| CPBI | 17.76▼ | -0.07 (-0.39%) | 17.8207 | 17.76 | 14,727 |
| CPNJ | 27.159▼ | -0.025 (-0.09%) | 27.159 | 27.12 | 10,700 |
| CPSF | 25.765▼ | -0.03 (-0.12%) | 25.765 | 25.765 | 100 |
| CPSJ | 27.08▼ | -0.02 (-0.07%) | 27.08 | 27.08 | 100 |
| CSPF | 26.29▼ | -0.11 (-0.42%) | 26.34 | 26.27 | 175,700 |
| CSSD | 25.33▼ | -0.10 (-0.39%) | 25.34 | 25.33 | 25,100 |
| CVSB | 50.8711▼ | -0.0689 (-0.14%) | 50.88 | 50.8601 | 16,226 |
| CWT | 44.59▼ | -2.05 (-4.40%) | 46.0299 | 44.52 | 751,574 |
| DALI | 30.4369▼ | -0.1812 (-0.59%) | 30.4369 | 30.1301 | 16,368 |
| DARP | 50.9065▼ | -0.9394 (-1.81%) | 51.385 | 50.43 | 2,248 |
| DBA | 26.05▼ | -0.07 (-0.27%) | 26.15 | 25.965 | 312,949 |
| DCO | 122.40▼ | -4.37 (-3.45%) | 124.55 | 115.055 | 195,102 |
| DERM | 8.71▼ | -0.015 (-0.17%) | 8.76 | 8.49 | 57,939 |
| DGRW | 93.10▼ | -0.44 (-0.47%) | 93.59 | 92.65 | 699,500 |
| DIVP | 27.093▼ | -0.0988 (-0.36%) | 27.22 | 27.04 | 3,600 |
| DLPN | 1.68▼ | -0.09 (-5.08%) | 1.73 | 1.67 | 12,779 |
| DLR | 176.37▼ | -3.22 (-1.79%) | 180.49 | 174.78 | 1,992,700 |
| DMII | 9.98▼ | -0.03 (-0.30%) | 10.00 | 9.98 | 1,393,300 |