Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| ABNB | 181.13▼ | -5.77 (-3.09%) | 183.95 | 178.8031 | 6,462,302 |
| ABX | 9.01▼ | -0.12 (-1.31%) | 9.14 | 8.94 | 410,700 |
| ACN | 253.66▼ | -4.85 (-1.88%) | 255.95 | 250.98 | 3,350,437 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| ALC | 72.46▼ | -1.60 (-2.16%) | 72.535 | 70.34 | 4,756,998 |
| ALK | 41.03▼ | -0.51 (-1.23%) | 41.475 | 40.69 | 1,821,832 |
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMZN | 266.17▼ | -4.70 (-1.74%) | 274.87 | 265.62 | 37,943,254 |
| AMZU | 37.74▼ | -1.32 (-3.38%) | 40.22 | 37.54 | 1,183,334 |
| AMZY | 10.70▼ | -0.12 (-1.11%) | 10.92 | 10.655 | 271,556 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| APAM | 38.49▼ | -1.72 (-4.28%) | 40.39 | 37.69 | 1,889,310 |
| AQN | 5.57▼ | -0.07 (-1.24%) | 5.61 | 5.55 | 3,776,350 |
| AS | 31.08▼ | -0.78 (-2.45%) | 31.615 | 30.61 | 4,664,953 |
| ATGL | 9.25▼ | -0.44 (-4.54%) | 9.69 | 9.01 | 3,111 |
| ATHM | 21.66▼ | -0.80 (-3.56%) | 22.45 | 21.57 | 342,517 |
| AVPT | 16.55▼ | -0.34 (-2.01%) | 17.42 | 16.51 | 2,005,045 |
| AWI | 176.62▼ | -0.39 (-0.22%) | 178.02 | 174.2201 | 362,177 |
| BBUC | 29.37▼ | -0.37 (-1.24%) | 30.12 | 29.29 | 395,917 |
| BCE | 21.51▼ | -0.13 (-0.60%) | 21.595 | 21.365 | 3,357,939 |
| BCIC | 6.57▼ | -0.32 (-4.64%) | 7.00 | 6.57 | 116,306 |
| BF.A | 30.97▼ | -0.77 (-2.43%) | 31.39 | 30.565 | 143,564 |
| BF.B | 30.10▼ | -0.72 (-2.34%) | 30.44 | 29.71 | 2,637,187 |
| BFST | 32.56▼ | -0.17 (-0.52%) | 32.82 | 32.49 | 136,262 |
| BHDG | 22.5634▼ | -0.4866 (-2.11%) | 22.5634 | 22.5634 | 376 |
| BHV | 12.25▼ | -0.40 (-3.16%) | 12.25 | 12.25 | 940 |
| BIRK | 36.61▼ | -0.66 (-1.77%) | 36.96 | 35.60 | 2,169,158 |
| BMNZ | 6.50▼ | -1.01 (-13.45%) | 7.47 | 6.345 | 4,520,062 |
| BOW | 34.16▼ | -0.16 (-0.47%) | 34.34 | 34.08 | 311,329 |
| BRBR | 10.01▼ | -0.16 (-1.57%) | 10.185 | 9.82 | 3,952,907 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BSMQ | 23.4982▼ | -0.0068 (-0.03%) | 23.51 | 23.48 | 102,528 |
| BSVN | 58.96▼ | -0.22 (-0.37%) | 59.64 | 58.61 | 23,350 |
| BTT | 22.38▼ | -0.13 (-0.58%) | 22.55 | 22.33 | 102,277 |
| BUD | 84.08▼ | -1.97 (-2.29%) | 84.24 | 83.40 | 2,344,843 |
| BWIN | 32.04▼ | -0.14 (-0.44%) | 32.19 | 31.98 | 1,266,159 |
| CAMP | 4.20▼ | -0.13 (-3.00%) | 4.415 | 4.13 | 95,222 |
| CBNK | 42.00▼ | -0.40 (-0.94%) | 42.52 | 41.96 | 64,302 |
| CBU | 64.67▼ | -0.21 (-0.32%) | 65.75 | 64.31 | 135,149 |
| CIA | 4.03▼ | -0.35 (-7.99%) | 4.49 | 3.98 | 100,848 |
| CLIM | 25.9788▼ | -0.0805 (-0.31%) | 25.9788 | 25.9788 | 12 |
| CLNN | 4.195▼ | -0.215 (-4.88%) | 4.566 | 4.17 | 208,437 |
| CMTG | 1.60▼ | -0.10 (-5.88%) | 1.67 | 1.60 | 1,012,973 |
| CNM | 46.00▼ | -1.44 (-3.04%) | 46.60 | 44.31 | 3,127,635 |
| CONI | 38.2206▼ | -2.5568 (-6.27%) | 39.94 | 36.64 | 71,314 |
| COO | 62.93▼ | -0.64 (-1.01%) | 63.11 | 62.28 | 1,679,460 |
| CPB | 22.31▼ | -0.28 (-1.24%) | 22.325 | 21.575 | 4,746,028 |
| CPNG | 15.99▼ | -0.34 (-2.08%) | 16.32 | 15.94 | 8,775,223 |
| CSCS | 14.80▼ | -0.381 (-2.51%) | 14.80 | 14.59 | 22,000 |
| CSQR | 17.04▼ | -0.48 (-2.74%) | 18.26 | 16.81 | 2,566,043 |
| CTSO | 5.34▼ | -0.46 (-7.93%) | 5.93 | 5.26 | 31,076 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CWT | 49.67▼ | -0.38 (-0.76%) | 49.80 | 49.28 | 277,358 |
| CZFS | 85.82▼ | -0.52 (-0.60%) | 86.55 | 85.695 | 17,517 |
| DAO | 19.40▼ | -0.43 (-2.17%) | 19.83 | 19.37 | 9,212 |
| DECK | 88.38▼ | -1.41 (-1.57%) | 89.14 | 87.41 | 2,304,530 |
| DFGV | 50.8344▼ | -0.0506 (-0.10%) | 50.85 | 50.75 | 14,659 |
| DMRA | 23.25▼ | -0.90 (-3.73%) | 25.07 | 23.20 | 535,808 |
| DNUT | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.72 | 3,297,624 |
| DRIP | 36.06▼ | -2.11 (-5.53%) | 37.70 | 36.06 | 813,707 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DUG | 14.39▼ | -0.53 (-3.55%) | 14.87 | 14.38 | 264,543 |
| DXC | 15.27▼ | -0.04 (-0.26%) | 15.335 | 15.00 | 2,178,724 |
| EBAY | 122.68▼ | -0.84 (-0.68%) | 124.0625 | 121.44 | 3,683,023 |
| EBC | 22.98▼ | -0.12 (-0.52%) | 23.235 | 22.875 | 1,060,634 |
| ECHO | 102.20▼ | -1.96 (-1.88%) | 104.9599 | 101.70 | 3,707,903 |
| ELS | 61.98▼ | -0.70 (-1.12%) | 62.32 | 61.49 | 1,146,994 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENR | 24.31▼ | -0.55 (-2.21%) | 24.86 | 24.1701 | 854,056 |
| ENZL | 45.80▼ | -0.23 (-0.50%) | 45.94 | 45.70 | 3,500 |
| EPR | 59.38▼ | -1.80 (-2.94%) | 60.74 | 59.31 | 1,395,308 |
| EPRT | 27.97▼ | -0.10 (-0.36%) | 27.99 | 27.56 | 1,553,345 |
| ERET | 28.505▼ | -0.23 (-0.80%) | 28.60 | 28.48 | 2,500 |
| ERY | 8.79▼ | -0.35 (-3.83%) | 9.09 | 8.79 | 13,371,878 |
| EUDG | 39.245▼ | -0.196 (-0.50%) | 39.245 | 39.03 | 2,300 |
| EVEX | 1.93▼ | -0.06 (-3.02%) | 2.066 | 1.92 | 1,099,883 |
| EVOX | 10.14▼ | -0.01 (-0.10%) | 10.165 | 10.14 | 2,957 |
| EWH | 23.06▼ | -0.21 (-0.90%) | 23.228 | 23.0442 | 4,333,532 |
| EWI | 58.60▼ | -0.68 (-1.15%) | 58.755 | 58.265 | 3,635,650 |
| EWL | 64.89▼ | -0.72 (-1.10%) | 65.085 | 64.72 | 2,511,555 |
| EWP | 59.92▼ | -0.41 (-0.68%) | 60.07 | 59.5449 | 1,054,949 |
| EWQ | 43.94▼ | -0.19 (-0.43%) | 44.035 | 43.69 | 282,927 |
| EYE | 18.09▼ | -0.92 (-4.84%) | 18.88 | 17.39 | 3,340,285 |
| FDFF | 37.0019▼ | -0.0781 (-0.21%) | 37.05 | 36.98 | 5,066 |
| FIAT | 18.30▼ | -0.42 (-2.24%) | 18.72 | 18.02 | 157,761 |
| FJDI | 9.8946▼ | -0.0154 (-0.16%) | 9.935 | 9.88 | 3,526 |
| FLNT | 3.46▼ | -0.26 (-6.99%) | 3.8697 | 3.37 | 86,201 |
| FLSW | 44.69▼ | -0.36 (-0.80%) | 44.88 | 44.56 | 13,500 |
| FNLC | 36.84▼ | -0.17 (-0.46%) | 37.01 | 36.59 | 11,500 |
| FRT | 113.10▼ | -0.67 (-0.59%) | 113.435 | 112.32 | 738,946 |
| FSI | 6.49▼ | -0.21 (-3.13%) | 6.75 | 6.36 | 13,900 |
| FWRD | 17.24▼ | -1.09 (-5.95%) | 18.81 | 17.07 | 619,073 |
| GAU | 2.40▼ | -0.11 (-4.38%) | 2.51 | 2.37 | 1,417,018 |
| GGLS | 67.15▼ | -1.3563 (-1.98%) | 67.97 | 66.6396 | 46,153 |
| GGOV | 50.62▼ | -0.235 (-0.46%) | 51.0799 | 50.62 | 323,160 |
| GHG | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 5,428 |
| GIB | 81.13▼ | -1.38 (-1.67%) | 83.59 | 80.11 | 952,165 |
| GIBO | 105.00▼ | -45.47 (-30.22%) | 149.99 | 103.40 | 13,484 |