Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 198.90▼ | -13.40 (-6.31%) | 213.31 | 198.36 | 10,004,139 |
| AISP | 2.12▼ | -0.10 (-4.50%) | 2.2991 | 2.105 | 2,593,363 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.85 | 33.76 | 285,803 |
| BTF | 22.9214▼ | -0.5936 (-2.52%) | 24.05 | 22.9214 | 3,036 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CLNK | 24.64▼ | -1.71 (-6.49%) | 26.295 | 24.241 | 65,728 |
| CNET | 1.60▼ | -0.26 (-13.98%) | 1.83 | 1.60 | 45,257 |
| CRAI | 170.38▼ | -5.39 (-3.07%) | 176.875 | 169.39 | 163,184 |
| CTWO | 18.725▼ | -0.275 (-1.45%) | 18.725 | 18.725 | 15 |
| CURX | 4.72▼ | -0.25 (-5.03%) | 5.099 | 4.59 | 2,705 |
| DFII | 14.151▼ | -0.103 (-0.72%) | 14.52 | 14.10 | 35,800 |
| EFOR | 34.25▼ | -1.94 (-5.36%) | 36.53 | 34.025 | 723,632 |
| EFU | 7.27▼ | -0.16 (-2.15%) | 7.30 | 7.24 | 5,300 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EJH | 1.49▼ | -0.30 (-16.76%) | 1.80 | 1.40 | 119,857 |
| EMBC | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.49 | 1,143,216 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| ETHT | 19.16▼ | -0.49 (-2.49%) | 20.72 | 18.9301 | 1,632,049 |
| EVCM | 8.94▼ | -0.95 (-9.61%) | 9.88 | 8.92 | 144,416 |
| EVMU | 35.0974▼ | -0.9112 (-2.53%) | 37.27 | 35.0974 | 1,753 |
| EXPO | 67.30▼ | -2.60 (-3.72%) | 70.6675 | 67.29 | 582,169 |
| GBR | 0.7657▼ | -0.0843 (-9.92%) | 0.83 | 0.7337 | 169,063 |
| GDYN | 8.02▼ | -0.36 (-4.30%) | 8.46 | 7.98 | 874,298 |
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| GLNK | 12.02▼ | -0.78 (-6.09%) | 12.844 | 11.75 | 659,685 |
| HBIL | 20.015▼ | -0.06 (-0.30%) | 20.015 | 20.015 | 12 |
| HCM | 14.20▼ | -0.37 (-2.54%) | 14.34 | 14.10 | 45,736 |
| HFMF | 22.52▼ | -0.03 (-0.13%) | 22.52 | 22.22 | 3,376 |
| HURN | 162.15▼ | -6.27 (-3.72%) | 168.00 | 161.1225 | 269,904 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| INKT | 12.44▼ | -0.29 (-2.28%) | 12.70 | 12.10 | 48,718 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JMMF | 100.235▼ | -0.076 (-0.08%) | 100.34 | 100.17 | 38,256 |
| JOYY | 79.19▼ | -1.11 (-1.38%) | 80.79 | 78.41 | 174,148 |
| KBSX | 1.45▼ | -0.27 (-15.70%) | 1.70 | 1.4452 | 42,200 |
| KODK | 9.81▼ | -0.04 (-0.41%) | 10.05 | 9.69 | 866,600 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 76,703 |
| LPBB | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.78 | 102,978 |
| LTGR | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 5,210 |
| LVLU | 13.64▼ | -0.15 (-1.09%) | 13.87 | 13.425 | 5,784 |
| MAXI | 15.25▼ | -0.20 (-1.29%) | 16.58 | 15.15 | 28,700 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| MU | 1,074.89▼ | -22.50 (-2.05%) | 1,108.00 | 1,072.01 | 27,337,514 |
| NCIQ | 21.08▼ | -0.39 (-1.82%) | 22.14 | 21.08 | 58,168 |
| NICE | 113.90▼ | -2.58 (-2.21%) | 118.10 | 112.77 | 406,822 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NSAI | 9.87▼ | -0.06 (-0.60%) | 9.87 | 9.87 | 584 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| OBIO | 5.95▼ | -0.40 (-6.30%) | 6.44 | 5.77 | 421,089 |
| OIM | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 1,511 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.03 | 82,336 |
| PAAC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 130,539 |
| PARR | 84.00▼ | -2.21 (-2.56%) | 87.00 | 82.0918 | 821,212 |
| PECE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 15,444 |
| PLTA | 21.647▼ | -0.314 (-1.43%) | 23.00 | 21.60 | 3,000 |
| PLTG | 20.2121▼ | -0.3459 (-1.68%) | 21.50 | 20.13 | 60,517 |
| PLTU | 57.35▼ | -0.73 (-1.26%) | 60.98 | 57.00 | 484,596 |
| PS | 52.76▼ | -0.45 (-0.85%) | 53.71 | 51.121 | 207,055 |
| PTIR | 21.40▼ | -0.30 (-1.38%) | 22.775 | 21.305 | 2,193,830 |
| RGS | 29.05▼ | -0.38 (-1.29%) | 29.7908 | 29.05 | 2,132 |
| RWM | 14.22▼ | -0.13 (-0.91%) | 14.26 | 14.12 | 50,445,113 |
| SAPH | 39.123▼ | -0.411 (-1.04%) | 39.13 | 39.123 | 200 |
| SBB | 23.6237▼ | -0.2684 (-1.12%) | 23.6237 | 23.58 | 2,106 |
| SCC | 16.24▼ | -0.37 (-2.23%) | 16.341 | 16.09 | 13,502 |
| SCYX | 5.12▼ | -0.25 (-4.66%) | 5.51 | 5.09 | 132,401 |
| SDD | 9.17▼ | -0.23 (-2.45%) | 9.21 | 9.10 | 17,100 |
| SECZ | 12.99▼ | -0.75 (-5.46%) | 14.63 | 12.51 | 4,230,517 |
| SENS | 9.88▼ | -0.08 (-0.80%) | 10.09 | 9.78 | 705,952 |
| SGHT | 8.53▼ | -0.50 (-5.54%) | 9.07 | 8.49 | 398,475 |
| SIG | 100.58▼ | -3.67 (-3.52%) | 106.615 | 100.434 | 891,731 |
| SKRE | 6.8927▼ | -0.1679 (-2.38%) | 6.97 | 6.79 | 70,114 |
| SPSC | 82.35▼ | -1.85 (-2.20%) | 84.975 | 80.66 | 465,739 |
| SRFM | 0.972▼ | -0.158 (-13.98%) | 1.14 | 0.9351 | 10,580,959 |
| SRTY | 25.80▼ | -0.65 (-2.46%) | 25.95 | 25.20 | 1,734,986 |
| STX | 848.99▼ | -96.58 (-10.21%) | 852.29 | 791.75 | 13,512,047 |
| SZK | 22.46▼ | -0.11 (-0.49%) | 22.63 | 22.28 | 2,300 |
| TDOT | 13.79▼ | -0.41 (-2.89%) | 14.59 | 13.73 | 4,000 |
| TELA | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.12 | 202,595 |
| TGE | 1.11▼ | -0.29 (-20.71%) | 1.40 | 1.07 | 3,640,844 |
| TKNQ | 25.6029▼ | -0.3679 (-1.42%) | 26.285 | 25.6029 | 1,368 |
| TKNZ | 33.06▼ | -0.32 (-0.96%) | 34.34 | 33.00 | 7,900 |
| TLSA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.10 | 436,811 |
| TTEC | 1.38▼ | -0.105 (-7.07%) | 1.49 | 1.38 | 417,537 |
| TWAV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 31,603 |
| UXIN | 1.275▼ | -0.095 (-6.93%) | 1.42 | 1.26 | 228,908 |
| VEEV | 273.33▼ | -8.60 (-3.05%) | 284.59 | 272.835 | 1,077,541 |
| VIA | 29.33▼ | -0.89 (-2.95%) | 30.8799 | 29.04 | 536,269 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| VIRC | 6.51▼ | -0.04 (-0.61%) | 6.64 | 6.50 | 10,028 |
| WFF | 2.405▼ | -0.065 (-2.63%) | 2.44 | 2.37 | 123,505 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.25 | 311 |
| WTIB | 37.3586▼ | -0.9114 (-2.38%) | 37.71 | 37.28 | 945 |
| WTIP | 37.36▼ | -0.13 (-0.35%) | 37.36 | 36.9401 | 3,204 |
| XMTR | 102.53▼ | -1.70 (-1.63%) | 107.00 | 100.55 | 676,564 |
| XXI | 6.60▼ | -0.15 (-2.22%) | 7.13 | 6.44 | 1,768,496 |
| YEXT | 6.51▼ | -0.11 (-1.66%) | 6.675 | 6.49 | 608,198 |