Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.93▼ | -0.41 (-2.86%) | 14.52 | 13.87 | 49,125,806 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACIW | 43.71▼ | -1.32 (-2.93%) | 44.63 | 43.36 | 609,103 |
| ACN | 186.22▼ | -10.37 (-5.27%) | 191.90 | 183.41 | 4,325,808 |
| ADBE | 262.11▼ | -11.92 (-4.35%) | 272.03 | 260.05 | 5,525,683 |
| ADBG | 5.04▼ | -0.50 (-9.03%) | 5.44 | 4.97 | 8,897,902 |
| ADBU | 28.37▼ | -2.799 (-8.98%) | 30.50 | 27.95 | 76,541 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AGMH | 1.2271▼ | -0.1029 (-7.74%) | 1.33 | 1.16 | 64,714 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIXI | 11.21▼ | -1.39 (-11.03%) | 11.965 | 10.95 | 115,183 |
| AKRE | 55.12▼ | -1.16 (-2.06%) | 55.89 | 54.77 | 715,961 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALK | 43.91▼ | -0.61 (-1.37%) | 44.86 | 43.46 | 2,730,841 |
| ALKT | 17.79▼ | -1.16 (-6.12%) | 18.72 | 17.60 | 1,405,225 |
| ALLR | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 162,660 |
| ALLT | 8.18▼ | -0.43 (-4.99%) | 8.40 | 8.06 | 414,844 |
| AMH | 32.08▼ | -0.20 (-0.62%) | 32.49 | 31.955 | 1,719,221 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AMT | 185.53▼ | -2.00 (-1.07%) | 187.37 | 183.07 | 1,731,263 |
| AMWL | 8.50▼ | -0.55 (-6.08%) | 9.00 | 8.41 | 153,598 |
| ANDG | 37.66▼ | -1.03 (-2.66%) | 39.99 | 37.66 | 295,009 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AOUT | 9.88▼ | -0.46 (-4.45%) | 10.31 | 9.70 | 30,095 |
| APM | 0.976▼ | -0.094 (-8.79%) | 1.07 | 0.93 | 142,452 |
| ARBE | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.13 | 3,795,117 |
| ARGX | 802.17▼ | -33.92 (-4.06%) | 823.68 | 799.68 | 245,860 |
| ARKO | 7.41▼ | -0.37 (-4.76%) | 7.795 | 7.32 | 813,136 |
| ASUR | 9.34▼ | -0.32 (-3.31%) | 9.64 | 9.23 | 65,112 |
| ATRA | 9.90▼ | -0.38 (-3.70%) | 10.4034 | 9.84 | 57,257 |
| AUTL | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 1,167,371 |
| AVBP | 29.92▼ | -0.76 (-2.48%) | 30.40 | 28.31 | 786,306 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVXX | 11.50▼ | -0.06 (-0.52%) | 11.5792 | 10.69 | 371,616 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.4803 | 1.45 | 70,360 |
| AXSM | 222.16▼ | -8.09 (-3.51%) | 228.345 | 218.555 | 540,021 |
| BAH | 80.33▼ | -3.72 (-4.43%) | 82.70 | 79.03 | 1,211,374 |
| BALY | 13.52▼ | -0.56 (-3.98%) | 13.975 | 13.51 | 22,642 |
| BCE | 24.64▼ | -0.42 (-1.68%) | 25.29 | 24.53 | 3,332,464 |
| BDRY | 12.94▼ | -0.095 (-0.73%) | 13.00 | 12.625 | 186,693 |
| BHVN | 10.13▼ | -1.30 (-11.37%) | 11.25 | 10.12 | 2,081,005 |
| BJRI | 44.35▼ | -2.37 (-5.07%) | 46.18 | 44.30 | 269,962 |
| BLMN | 7.81▼ | -0.33 (-4.05%) | 8.09 | 7.74 | 1,224,318 |
| BLND | 1.66▼ | -0.08 (-4.60%) | 1.765 | 1.63 | 2,844,134 |
| BLRX | 3.39▼ | -0.09 (-2.59%) | 3.40 | 3.28 | 22,316 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BNC | 2.75▼ | -0.52 (-15.90%) | 3.23 | 2.735 | 774,867 |
| BOLT | 5.11▼ | -0.20 (-3.77%) | 5.36 | 4.98 | 12,660 |
| BPAY | 24.82▼ | -0.5938 (-2.34%) | 25.09 | 24.7601 | 4,568 |
| BR | 154.83▼ | -5.13 (-3.21%) | 157.365 | 152.025 | 1,202,377 |
| BROS | 57.86▼ | -1.03 (-1.75%) | 58.76 | 56.70 | 2,492,223 |
| BRR | 2.10▼ | -0.24 (-10.26%) | 2.29 | 2.09 | 1,983,845 |
| BRTX | 0.3544▼ | -0.052 (-12.80%) | 0.3965 | 0.33 | 4,666,668 |
| BRZE | 25.69▼ | -2.58 (-9.13%) | 27.11 | 25.66 | 3,638,863 |
| BSY | 34.00▼ | -1.24 (-3.52%) | 34.41 | 33.11 | 2,124,395 |
| BTBT | 1.98▼ | -0.13 (-6.16%) | 2.1299 | 1.95 | 23,244,719 |
| BYD | 84.96▼ | -1.88 (-2.16%) | 86.635 | 84.825 | 1,046,115 |
| BYSI | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.64 | 16,069 |
| BZFD | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.55 | 991,752 |
| CABR | 1.245▼ | -0.055 (-4.23%) | 1.30 | 1.20 | 73,067 |
| CACC | 541.94▼ | -19.725 (-3.51%) | 557.09 | 536.55 | 184,740 |
| CAKE | 64.49▼ | -1.39 (-2.11%) | 65.135 | 63.55 | 1,085,966 |
| CDNA | 22.07▼ | -0.73 (-3.20%) | 22.535 | 21.72 | 521,310 |
| CEPO | 10.59▼ | -0.03 (-0.28%) | 10.61 | 10.59 | 14,279 |
| CEPT | 12.47▼ | -1.10 (-8.11%) | 13.59 | 12.42 | 782,937 |
| CEPU | 15.75▼ | -0.26 (-1.62%) | 16.00 | 15.585 | 161,078 |
| CERS | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.62 | 2,426,720 |
| CERT | 5.62▼ | -0.50 (-8.17%) | 6.10 | 5.55 | 1,637,092 |
| CGEM | 15.34▼ | -0.87 (-5.37%) | 16.07 | 15.24 | 1,284,541 |
| CISO | 0.3855▼ | -0.0305 (-7.33%) | 0.40 | 0.3701 | 374,620 |
| CLOZ | 26.36▼ | -0.175 (-0.66%) | 26.4492 | 26.35 | 493,716 |
| CLYM | 11.20▼ | -0.60 (-5.08%) | 11.75 | 10.65 | 1,364,066 |
| CMRC | 3.18▼ | -0.09 (-2.75%) | 3.24 | 3.09 | 668,476 |
| CNTX | 2.42▼ | -0.37 (-13.26%) | 2.80 | 2.42 | 537,614 |
| COCO | 74.45▼ | -0.55 (-0.73%) | 75.23 | 73.50 | 574,527 |
| CODA | 12.93▼ | -0.25 (-1.90%) | 13.50 | 12.925 | 114,209 |
| COLD | 14.98▼ | -0.36 (-2.35%) | 15.49 | 14.915 | 2,360,323 |
| CPA | 136.83▼ | -3.57 (-2.54%) | 141.35 | 136.235 | 250,460 |
| CRESY | 11.61▼ | -0.60 (-4.91%) | 12.21 | 11.61 | 158,660 |
| CRL | 174.79▼ | -7.28 (-4.00%) | 181.76 | 172.168 | 622,570 |
| CRMD | 8.17▼ | -0.28 (-3.31%) | 8.4099 | 8.102 | 950,095 |
| CRON | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.72 | 795,188 |
| CRTO | 18.71▼ | -0.40 (-2.09%) | 19.005 | 18.35 | 281,393 |
| CRWV | 119.27▼ | -5.55 (-4.45%) | 132.13 | 118.82 | 34,524,615 |
| CTSH | 55.14▼ | -2.02 (-3.53%) | 55.895 | 53.415 | 8,846,418 |
| CTWO | 16.495▼ | -0.98 (-5.61%) | 17.02 | 16.495 | 1,071 |
| CURI | 3.27▼ | -0.04 (-1.21%) | 3.36 | 3.23 | 519,302 |
| CVRD | 18.824▼ | -0.0945 (-0.50%) | 18.824 | 18.824 | 100 |
| CXM | 5.62▼ | -0.39 (-6.49%) | 5.83 | 5.56 | 4,324,100 |
| DAVE | 266.83▼ | -15.73 (-5.57%) | 280.99 | 264.58 | 647,483 |
| DCBO | 18.90▼ | -0.85 (-4.30%) | 19.53 | 18.46 | 126,775 |
| DFTX | 22.86▼ | -1.20 (-4.99%) | 23.67 | 22.15 | 2,114,282 |
| DHSB | 27.0257▼ | -0.0967 (-0.36%) | 27.09 | 27.02 | 2,847 |
| DIME | 9.5089▼ | -0.6143 (-6.07%) | 9.5904 | 9.40 | 2,547 |
| DIN | 29.57▼ | -1.82 (-5.80%) | 31.14 | 29.535 | 384,847 |
| DJT | 9.04▼ | -0.43 (-4.54%) | 9.3563 | 8.91 | 3,901,694 |
| DKNG | 25.30▼ | -1.03 (-3.91%) | 25.92 | 25.2201 | 8,407,345 |