Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| AACO | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 106 |
| AADX | 20.86▼ | -2.43 (-10.43%) | 23.49 | 20.70 | 1,582,526 |
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABG | 204.75▼ | -3.99 (-1.91%) | 206.49 | 202.47 | 153,630 |
| ABM | 44.42▼ | -0.75 (-1.66%) | 45.235 | 44.2432 | 309,601 |
| ABNB | 142.95▼ | -5.85 (-3.93%) | 147.175 | 141.27 | 2,968,478 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ACCL | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 8,245 |
| ACHV | 6.21▼ | -0.31 (-4.75%) | 6.54 | 6.02 | 2,405,701 |
| ACT | 44.82▼ | -0.68 (-1.49%) | 45.45 | 44.71 | 243,842 |
| ACVA | 6.99▼ | -0.30 (-4.12%) | 7.245 | 6.94 | 4,095,744 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADVB | 5.04▼ | -0.31 (-5.79%) | 5.26 | 5.00 | 8,991 |
| ADX | 25.55▼ | -0.26 (-1.01%) | 25.7278 | 25.4601 | 212,102 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AEG | 8.72▼ | -0.03 (-0.34%) | 8.795 | 8.6421 | 5,232,172 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AEYE | 7.22▼ | -0.19 (-2.56%) | 7.35 | 7.0316 | 77,677 |
| AGM.A | 145.0001▼ | -0.6999 (-0.48%) | 147.06 | 145.00 | 840 |
| AGNC | 10.94▼ | -0.18 (-1.62%) | 11.11 | 10.90 | 12,815,719 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AHRT | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.00 | 753,044 |
| AIN | 71.31▼ | -2.26 (-3.07%) | 72.9839 | 71.29 | 168,795 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIRT | 27.48▼ | -0.52 (-1.86%) | 27.98 | 27.48 | 1,390 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKRE | 54.75▼ | -1.11 (-1.99%) | 55.64 | 54.3801 | 454,321 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALDX | 2.13▼ | -0.10 (-4.48%) | 2.24 | 2.065 | 3,090,421 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALRS | 30.34▼ | -0.70 (-2.26%) | 30.96 | 30.13 | 153,962 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| AMBP | 4.53▼ | -0.22 (-4.63%) | 4.73 | 4.485 | 3,015,190 |
| AMCR | 41.95▼ | -2.50 (-5.62%) | 43.625 | 41.45 | 3,083,001 |
| AMH | 33.29▼ | -0.71 (-2.09%) | 33.905 | 33.25 | 2,145,936 |
| AMTB | 25.01▼ | -0.54 (-2.11%) | 25.55 | 24.695 | 213,616 |
| ANAB | 65.35▼ | -1.975 (-2.93%) | 68.47 | 63.365 | 1,155,322 |
| ANDG | 39.40▼ | -1.11 (-2.74%) | 41.48 | 38.53 | 165,744 |
| ANGI | 6.12▼ | -0.32 (-4.97%) | 6.34 | 5.945 | 529,773 |
| ANGO | 12.81▼ | -0.26 (-1.99%) | 13.01 | 12.65 | 284,607 |
| ANIP | 84.77▼ | -1.22 (-1.42%) | 86.14 | 84.68 | 219,785 |
| ANNX | 5.96▼ | -0.47 (-7.31%) | 6.50 | 5.835 | 7,541,582 |
| AOTS | 23.1253▼ | -0.262 (-1.12%) | 23.1253 | 23.04 | 345 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APPN | 24.27▼ | -0.41 (-1.66%) | 24.41 | 23.89 | 458,904 |
| AQLG | 25.7487▼ | -0.1396 (-0.54%) | 25.7487 | 25.7487 | 17 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARHS | 7.72▼ | -0.42 (-5.16%) | 8.10 | 7.555 | 1,235,317 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ASB | 29.82▼ | -0.88 (-2.87%) | 30.645 | 29.40 | 3,648,652 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ATEC | 9.21▼ | -0.17 (-1.81%) | 9.355 | 8.86 | 3,164,962 |
| ATR | 124.21▼ | -3.48 (-2.73%) | 126.71 | 123.04 | 343,768 |
| AUSF | 49.63▼ | -0.52 (-1.04%) | 49.8772 | 49.61 | 32,219 |
| AVB | 189.12▼ | -6.27 (-3.21%) | 195.645 | 188.85 | 522,478 |
| AVBP | 33.40▼ | -0.78 (-2.28%) | 34.60 | 32.75 | 825,081 |
| AVIR | 4.81▼ | -0.07 (-1.43%) | 4.94 | 4.72 | 550,162 |
| AVTR | 9.76▼ | -0.44 (-4.31%) | 10.15 | 9.745 | 5,729,359 |
| AWAY | 18.10▼ | -0.675 (-3.60%) | 18.39 | 17.56 | 4,712 |
| AWK | 131.88▼ | -2.94 (-2.18%) | 135.96 | 131.7588 | 1,291,253 |
| AWP | 11.90▼ | -0.09 (-0.75%) | 12.00 | 11.90 | 77,071 |
| AX | 95.59▼ | -2.89 (-2.93%) | 99.29 | 95.03 | 492,800 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 2,570 |
| AXP | 336.39▼ | -13.19 (-3.77%) | 346.81 | 333.5601 | 3,538,434 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| AXSM | 245.57▼ | -4.19 (-1.68%) | 252.535 | 245.40 | 761,993 |
| AZTA | 24.51▼ | -0.86 (-3.39%) | 25.33 | 24.245 | 556,520 |
| BALL | 60.29▼ | -2.37 (-3.78%) | 61.79 | 59.94 | 1,499,395 |
| BAP | 381.47▼ | -5.00 (-1.29%) | 389.085 | 376.59 | 243,677 |
| BASV | 30.5955▼ | -0.3323 (-1.07%) | 30.66 | 30.45 | 32,075 |
| BATRA | 56.82▼ | -0.35 (-0.61%) | 57.15 | 56.655 | 54,316 |
| BATRK | 51.75▼ | -1.12 (-2.12%) | 53.18 | 51.73 | 395,030 |
| BBCP | 11.02▼ | -0.16 (-1.43%) | 11.21 | 10.86 | 165,191 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BBLU | 16.74▼ | -0.1367 (-0.81%) | 16.7843 | 16.73 | 79,890 |
| BCAL | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.19 | 136,745 |
| BCML | 33.03▼ | -0.43 (-1.29%) | 33.61 | 32.88 | 44,125 |
| BCS | 26.79▼ | -0.62 (-2.26%) | 27.165 | 26.545 | 4,939,378 |
| BCSM | 24.6883▼ | -0.3935 (-1.57%) | 24.84 | 24.59 | 2,473 |
| BDIV | 24.4567▼ | -0.127 (-0.52%) | 24.52 | 24.4567 | 2,770 |
| BDVG | 14.48▼ | -0.0695 (-0.48%) | 14.54 | 14.405 | 24,489 |
| BEN | 33.50▼ | -0.86 (-2.50%) | 34.01 | 32.975 | 3,459,201 |
| BHYP | 37.83▼ | -1.50 (-3.81%) | 38.36 | 37.32 | 399,117 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,156 |
| BKD | 15.01▼ | -0.41 (-2.66%) | 15.55 | 14.715 | 4,841,884 |
| BKDV | 33.46▼ | -0.25 (-0.74%) | 33.56 | 33.355 | 234,942 |
| BKSE | 131.2917▼ | -1.6693 (-1.26%) | 131.2917 | 131.2917 | 415 |
| BLBD | 78.07▼ | -1.53 (-1.92%) | 79.60 | 76.2666 | 317,599 |
| BLCV | 41.4363▼ | -0.4576 (-1.09%) | 41.73 | 41.36 | 4,825 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 108 |
| BMI | 144.45▼ | -2.63 (-1.79%) | 146.86 | 142.31 | 262,254 |