Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AEC | 4.60▼ | -0.31 (-6.31%) | 5.0587 | 4.575 | 32,570 |
| AGRO | 10.77▼ | -0.54 (-4.77%) | 11.49 | 10.76 | 767,878 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMWL | 10.77▼ | -0.89 (-7.63%) | 11.63 | 10.5551 | 142,521 |
| AN | 205.10▼ | -0.87 (-0.42%) | 205.58 | 202.76 | 296,134 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| APAM | 38.52▼ | -0.46 (-1.18%) | 38.94 | 38.48 | 870,950 |
| APLE | 16.61▼ | -0.34 (-2.01%) | 16.91 | 16.52 | 2,972,199 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 1,039 |
| ARCB | 156.99▼ | -2.39 (-1.50%) | 160.02 | 154.28 | 254,284 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ASBP | 7.21▼ | -0.55 (-7.09%) | 7.81 | 6.8601 | 59,149 |
| ASEA | 20.81▼ | -0.31 (-1.47%) | 20.87 | 20.70 | 30,302 |
| ASH | 66.56▼ | -1.85 (-2.70%) | 68.56 | 66.03 | 692,879 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| AVAH | 9.08▼ | -0.35 (-3.71%) | 9.48 | 9.00 | 2,093,728 |
| AVLV | 91.73▼ | -0.52 (-0.56%) | 92.21 | 91.49 | 1,259,327 |
| AVUV | 124.83▼ | -1.09 (-0.87%) | 125.335 | 124.265 | 1,106,538 |
| AWP | 12.07▼ | -0.22 (-1.79%) | 12.17 | 12.0401 | 128,587 |
| AZUL | 8.32▼ | -0.24 (-2.80%) | 8.605 | 8.32 | 35,118 |
| BANX | 19.81▼ | -0.21 (-1.05%) | 20.0909 | 19.67 | 15,821 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.705 | 3.64 | 24,578,727 |
| BBVA | 25.31▼ | -0.92 (-3.51%) | 25.46 | 25.19 | 789,899 |
| BCH | 40.62▼ | -0.84 (-2.03%) | 41.41 | 40.17 | 272,606 |
| BDIV | 24.5977▼ | -0.1428 (-0.58%) | 24.675 | 24.5977 | 2,715 |
| BDJ | 9.58▼ | -0.12 (-1.24%) | 9.6525 | 9.55 | 325,124 |
| BGT | 10.79▼ | -0.08 (-0.74%) | 10.87 | 10.73 | 133,355 |
| BKHA | 12.35▼ | -0.75 (-5.73%) | 12.6713 | 12.35 | 306 |
| BLBD | 77.51▼ | -2.69 (-3.35%) | 80.26 | 77.165 | 437,125 |
| BMNG | 13.3935▼ | -1.9765 (-12.86%) | 15.57 | 12.87 | 914,328 |
| BMNR | 16.59▼ | -1.15 (-6.48%) | 17.865 | 16.29 | 42,604,102 |
| BMVP | 52.4988▼ | -0.1014 (-0.19%) | 52.645 | 52.4988 | 406 |
| BPOP | 170.88▼ | -3.01 (-1.73%) | 175.12 | 169.26 | 855,746 |
| BRAZ | 30.604▼ | -0.3618 (-1.17%) | 30.604 | 30.604 | 100 |
| BRZU | 97.14▼ | -2.35 (-2.36%) | 98.40 | 96.46 | 16,428 |
| BSAC | 33.74▼ | -0.49 (-1.43%) | 33.99 | 33.44 | 133,665 |
| BSET | 19.33▼ | -1.26 (-6.12%) | 20.675 | 19.29 | 51,618 |
| BSVO | 29.1607▼ | -0.3279 (-1.11%) | 29.28 | 29.00 | 105,545 |
| BTO | 40.04▼ | -0.41 (-1.01%) | 40.43 | 40.00 | 19,234 |
| BULG | 45.4684▼ | -3.2166 (-6.61%) | 46.4319 | 45.39 | 1,212 |
| BURL | 339.48▼ | -14.50 (-4.10%) | 352.37 | 337.12 | 689,408 |
| CAG | 14.37▼ | -0.46 (-3.10%) | 14.83 | 14.19 | 15,460,321 |
| CBRL | 51.82▼ | -1.35 (-2.54%) | 52.38 | 51.05 | 615,190 |
| CCEP | 103.62▼ | -2.26 (-2.13%) | 104.68 | 102.95 | 2,089,595 |
| CCK | 114.49▼ | -1.94 (-1.67%) | 116.97 | 113.69 | 1,694,436 |
| CEW | 19.3932▼ | -0.1868 (-0.95%) | 19.44 | 19.39 | 779 |
| CFG | 71.80▼ | -0.64 (-0.88%) | 72.16 | 70.72 | 3,895,472 |
| CFND | 3.44▼ | -0.07 (-1.99%) | 3.475 | 3.40 | 18,779 |
| CGDG | 37.99▼ | -0.24 (-0.63%) | 38.10 | 37.905 | 439,297 |
| CHYM | 20.76▼ | -1.06 (-4.86%) | 21.72 | 20.445 | 2,992,792 |
| CLDT | 13.28▼ | -0.29 (-2.14%) | 13.4999 | 13.08 | 390,521 |
| CLIM | 27.24▼ | -0.1685 (-0.61%) | 27.24 | 27.24 | 100 |
| CLUB | 24.4041▼ | -0.4259 (-1.72%) | 24.52 | 22.36 | 381 |
| CNMD | 41.27▼ | -0.73 (-1.74%) | 42.38 | 40.985 | 690,360 |
| CNO | 52.60▼ | -0.48 (-0.90%) | 53.08 | 51.63 | 784,437 |
| CNSP | 5.41▼ | -0.39 (-6.72%) | 6.00 | 5.2501 | 16,094 |
| COPY | 15.2043▼ | -0.1957 (-1.27%) | 15.41 | 15.1801 | 349,392 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPRA | 27.695▼ | -0.03 (-0.11%) | 27.695 | 27.695 | 100 |
| CPSD | 26.742▼ | -0.0634 (-0.24%) | 26.77 | 26.742 | 246 |
| CPSF | 26.261▼ | -0.049 (-0.19%) | 26.261 | 26.261 | 100 |
| CPSJ | 27.6696▼ | -0.0804 (-0.29%) | 27.71 | 27.6401 | 25,671 |
| CPSN | 27.7149▼ | -0.0651 (-0.23%) | 27.74 | 27.7149 | 476 |
| CPSO | 27.897▼ | -0.063 (-0.23%) | 27.897 | 27.897 | 100 |
| CPSR | 25.885▼ | -0.035 (-0.14%) | 25.885 | 25.885 | 100 |
| CPSY | 25.73▼ | -0.05 (-0.19%) | 25.73 | 25.73 | 100 |
| CR | 218.10▼ | -1.75 (-0.80%) | 221.82 | 216.02 | 641,063 |
| CRBG | 30.84▼ | -0.84 (-2.65%) | 31.36 | 30.62 | 2,567,508 |
| CRESY | 11.22▼ | -0.52 (-4.43%) | 11.68 | 11.18 | 193,113 |
| CROX | 132.47▼ | -3.73 (-2.74%) | 136.00 | 131.48 | 639,609 |
| CRSR | 10.08▼ | -0.52 (-4.91%) | 10.74 | 10.00 | 1,553,119 |
| CSB | 66.6983▼ | -0.5073 (-0.75%) | 66.83 | 66.60 | 5,005 |
| CTO | 21.81▼ | -0.36 (-1.62%) | 22.16 | 21.67 | 324,542 |
| CTRN | 61.71▼ | -2.51 (-3.91%) | 63.62 | 61.01 | 182,868 |
| CULP | 3.51▼ | -0.18 (-4.88%) | 3.7299 | 3.51 | 9,676 |
| CURR | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.14 | 295,650 |
| CVI | 33.94▼ | -0.94 (-2.69%) | 36.05 | 33.82 | 884,779 |
| CVS | 106.89▼ | -1.19 (-1.10%) | 107.5499 | 106.00 | 5,797,381 |
| CVY | 29.7585▼ | -0.2286 (-0.76%) | 29.82 | 29.69 | 1,376 |
| DDS | 560.97▼ | -28.36 (-4.81%) | 588.58 | 555.48 | 148,051 |
| DES | 40.72▼ | -0.26 (-0.63%) | 40.895 | 40.5101 | 80,485 |
| DFAT | 69.93▼ | -0.69 (-0.98%) | 70.29 | 69.64 | 1,054,271 |
| DFIN | 46.31▼ | -1.74 (-3.62%) | 48.535 | 46.26 | 173,777 |
| DFP | 20.75▼ | -0.29 (-1.38%) | 20.99 | 20.74 | 102,781 |
| DFSV | 39.23▼ | -0.38 (-0.96%) | 39.45 | 39.0558 | 626,517 |
| DGNX | 1.34▼ | -0.10 (-6.94%) | 1.3972 | 1.28 | 625,114 |
| DHS | 116.27▼ | -0.49 (-0.42%) | 116.49 | 115.935 | 53,072 |
| DHX | 3.77▼ | -0.36 (-8.72%) | 4.3292 | 3.74 | 124,127 |
| DIVD | 43.6609▼ | -0.3021 (-0.69%) | 43.665 | 43.66 | 1,043 |
| DIVL | 25.111▼ | -0.019 (-0.08%) | 25.111 | 25.111 | 200 |
| DJIA | 22.23▼ | -0.16 (-0.71%) | 22.30 | 22.19 | 57,094 |
| DLN | 97.78▼ | -0.47 (-0.48%) | 98.02 | 97.52 | 79,813 |