Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 80,017 |
| ACMR | 76.17▼ | -7.21 (-8.65%) | 83.3899 | 75.185 | 2,116,128 |
| AEIS | 297.29▼ | -6.99 (-2.30%) | 306.575 | 295.00 | 592,325 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| ALGM | 38.46▼ | -1.07 (-2.71%) | 39.71 | 37.849 | 3,412,244 |
| ANDG | 56.00▼ | -1.14 (-2.00%) | 57.34 | 55.94 | 221,712 |
| ANET | 206.90▼ | -0.45 (-0.22%) | 208.91 | 204.50 | 3,491,067 |
| ANTX | 5.61▼ | -0.10 (-1.75%) | 5.86 | 5.50 | 299,949 |
| AOSL | 29.00▼ | -1.24 (-4.10%) | 29.99 | 28.81 | 493,826 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| ARQQ | 23.68▼ | -0.94 (-3.82%) | 24.40 | 23.49 | 166,123 |
| ASPS | 6.29▼ | -0.08 (-1.26%) | 6.60 | 6.006 | 8,168 |
| BB | 9.08▼ | -0.22 (-2.37%) | 9.325 | 9.00 | 15,132,325 |
| BBUL | 13.96▼ | -0.70 (-4.77%) | 14.79 | 13.83 | 17,000 |
| BNKK | 1.53▼ | -0.22 (-12.57%) | 1.7858 | 1.51 | 246,945 |
| BST | 50.52▼ | -0.81 (-1.58%) | 51.9712 | 50.28 | 131,621 |
| CAKE | 109.03▼ | -0.62 (-0.57%) | 111.00 | 107.18 | 816,694 |
| CGNX | 64.37▼ | -0.60 (-0.92%) | 65.68 | 63.8701 | 2,206,951 |
| CHEF | 111.07▼ | -5.35 (-4.60%) | 118.15 | 110.73 | 819,814 |
| CODA | 10.88▼ | -0.26 (-2.33%) | 11.1774 | 10.83 | 37,073 |
| COHR | 333.64▼ | -3.40 (-1.01%) | 341.76 | 326.46 | 5,407,129 |
| COSM | 0.3457▼ | -0.0343 (-9.03%) | 0.38 | 0.33 | 3,722,180 |
| CRPT | 15.97▼ | -0.57 (-3.45%) | 16.42 | 14.806 | 42,500 |
| CRSR | 13.53▼ | -0.26 (-1.89%) | 14.10 | 13.43 | 1,080,911 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.89 | 53,289 |
| CULP | 3.78▼ | -0.11 (-2.83%) | 3.965 | 3.7309 | 70,461 |
| CVCO | 576.27▼ | -8.86 (-1.51%) | 585.92 | 567.41 | 191,335 |
| CVR | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 1,800 |
| DAAQ | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.44 | 571 |
| DDD | 3.56▼ | -0.22 (-5.82%) | 3.76 | 3.48 | 3,024,994 |
| DMRC | 6.10▼ | -0.26 (-4.09%) | 6.60 | 6.01 | 208,830 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 9,502 |
| DOG | 22.14▼ | -0.04 (-0.18%) | 22.3202 | 22.085 | 8,833,919 |
| DXD | 17.91▼ | -0.06 (-0.33%) | 18.215 | 17.835 | 3,015,900 |
| EDHL | 5.08▼ | -0.15 (-2.87%) | 5.185 | 5.02 | 192,026 |
| ELF | 103.75▼ | -0.93 (-0.89%) | 106.97 | 103.67 | 1,242,778 |
| ELMT | 21.29▼ | -0.84 (-3.80%) | 22.37 | 20.70 | 586,047 |
| ESI | 37.54▼ | -0.39 (-1.03%) | 38.38 | 37.19 | 3,356,457 |
| FEIM | 85.46▼ | -0.57 (-0.66%) | 86.69 | 83.67 | 618,843 |
| FIX | 1,713.07▼ | -14.94 (-0.86%) | 1,738.43 | 1,690.00 | 250,746 |
| FN | 453.84▼ | -9.85 (-2.12%) | 468.45 | 450.0533 | 674,333 |
| FPS | 38.97▼ | -1.38 (-3.42%) | 40.3825 | 38.72 | 6,575,295 |
| FTK | 29.67▼ | -1.27 (-4.10%) | 31.40 | 29.62 | 510,853 |
| FXP | 22.15▼ | -0.78 (-3.40%) | 22.52 | 22.05 | 4,300 |
| GCL | 0.6873▼ | -0.0707 (-9.33%) | 0.7881 | 0.674 | 265,936 |
| GCLO | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.15 | 47 |
| GCTS | 2.09▼ | -0.16 (-7.11%) | 2.2398 | 2.08 | 1,263,991 |
| GNE | 16.11▼ | -0.32 (-1.95%) | 16.50 | 16.10 | 125,304 |
| GNRC | 215.20▼ | -1.60 (-0.74%) | 216.36 | 211.2875 | 931,529 |
| HDGE | 15.32▼ | -0.26 (-1.67%) | 15.45 | 15.30 | 91,498 |
| HIMX | 14.71▼ | -0.53 (-3.48%) | 15.33 | 14.692 | 1,024,854 |
| HYLN | 4.14▼ | -0.39 (-8.61%) | 4.54 | 4.075 | 2,327,058 |
| HYPR | 0.8829▼ | -0.0109 (-1.22%) | 0.94 | 0.8529 | 895,762 |
| IBTA | 41.35▼ | -0.26 (-0.62%) | 42.3499 | 40.895 | 144,329 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| INOD | 66.97▼ | -3.10 (-4.42%) | 71.51 | 65.35 | 1,454,961 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| IPGP | 83.60▼ | -0.45 (-0.54%) | 84.889 | 83.40 | 473,767 |
| IRAB | 10.01▼ | -0.14 (-1.38%) | 10.17 | 10.01 | 15,153 |
| KEYY | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 8,162 |
| KNDI | 0.7054▼ | -0.1148 (-14.00%) | 0.80 | 0.69 | 734,045 |
| LEGH | 29.20▼ | -0.15 (-0.51%) | 29.39 | 28.41 | 78,792 |
| LEGO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 212 |
| LOPE | 154.93▼ | -0.86 (-0.55%) | 156.356 | 154.03 | 347,617 |
| MAR | 355.89▼ | -3.07 (-0.86%) | 358.96 | 354.6927 | 1,369,752 |
| MBVI | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.23 | 15,744 |
| MKTW | 19.69▼ | -0.42 (-2.09%) | 20.65 | 19.32 | 20,582 |
| MRAM | 18.22▼ | -0.61 (-3.24%) | 19.00 | 17.935 | 785,330 |
| MWG | 1.36▼ | -0.07 (-4.90%) | 1.41 | 1.36 | 2,577 |
| MX | 3.54▼ | -0.14 (-3.80%) | 3.72 | 3.42 | 1,247,245 |
| NNDM | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 1,697,124 |
| NSRX | 3.85▼ | -0.07 (-1.79%) | 4.03 | 3.80 | 9,368 |
| NTGR | 22.94▼ | -0.62 (-2.63%) | 23.56 | 22.80 | 271,500 |
| NTRP | 1.92▼ | -0.03 (-1.54%) | 2.045 | 1.878 | 90,921 |
| NVMI | 392.86▼ | -3.26 (-0.82%) | 398.515 | 388.56 | 241,688 |
| NVT | 167.17▼ | -2.39 (-1.41%) | 170.89 | 166.42 | 1,747,922 |
| OCG | 1.65▼ | -0.08 (-4.62%) | 1.80 | 1.59 | 147,725 |
| ORBS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 12,093,757 |
| PAHC | 37.19▼ | -0.05 (-0.13%) | 38.05 | 37.05 | 280,031 |
| PGEN | 7.74▼ | -0.80 (-9.37%) | 8.60 | 7.55 | 10,209,834 |
| PI | 185.19▼ | -4.42 (-2.33%) | 189.99 | 184.18 | 542,343 |
| PLAB | 31.07▼ | -0.42 (-1.33%) | 31.40 | 30.51 | 723,533 |
| PLUS | 93.02▼ | -0.38 (-0.41%) | 94.13 | 91.95 | 256,408 |
| QALT | 26.481▼ | -0.044 (-0.17%) | 26.58 | 26.47 | 11,400 |
| RCKY | 46.14▼ | -0.60 (-1.28%) | 46.91 | 45.43 | 39,003 |
| RCL | 275.03▼ | -2.71 (-0.98%) | 277.08 | 269.69 | 3,026,571 |
| RLGT | 9.25▼ | -0.11 (-1.18%) | 9.44 | 9.2015 | 156,362 |
| RMTI | 8.23▼ | -0.42 (-4.86%) | 8.55 | 8.23 | 10,053 |
| RRBI | 102.97▼ | -0.44 (-0.43%) | 103.32 | 102.41 | 68,235 |
| SANM | 225.08▼ | -3.96 (-1.73%) | 230.56 | 224.99 | 639,278 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SDOW | 25.58▼ | -0.15 (-0.58%) | 26.215 | 25.40 | 3,668,907 |
| SHMD | 4.50▼ | -0.07 (-1.53%) | 4.55 | 4.38 | 543,522 |
| SHO | 11.32▼ | -0.07 (-0.61%) | 11.42 | 11.225 | 2,085,927 |
| SIF | 23.00▼ | -0.62 (-2.62%) | 23.61 | 22.67 | 41,090 |
| SITC | 3.24▼ | -0.18 (-5.26%) | 3.41 | 3.225 | 1,491,264 |
| SMCL | 21.1155▼ | -0.5045 (-2.33%) | 21.98 | 20.77 | 247,163 |
| SMCX | 15.10▼ | -0.33 (-2.14%) | 15.66 | 14.8296 | 2,249,305 |
| SMN | 21.1264▼ | -0.4942 (-2.29%) | 21.925 | 20.98 | 2,740 |
| SPEG | 10.40▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,429 |