Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.15▼ | -0.20 (-1.39%) | 14.225 | 13.98 | 7,081,264 |
| ACDC | 6.20▼ | -0.22 (-3.43%) | 6.41 | 6.08 | 1,593,150 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AESI | 12.67▼ | -0.81 (-6.01%) | 13.07 | 12.19 | 3,441,018 |
| AGX | 463.15▼ | -10.70 (-2.26%) | 492.60 | 456.18 | 510,127 |
| AIBD | 9.4574▼ | -0.3926 (-3.99%) | 9.90 | 9.255 | 69,424 |
| AMPY | 6.29▼ | -0.23 (-3.53%) | 6.465 | 6.10 | 1,480,398 |
| ANSC | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.21 | 1,323 |
| ANTX | 3.83▼ | -0.17 (-4.25%) | 3.9689 | 3.64 | 344,941 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| AVS | 9.94▼ | -0.4152 (-4.01%) | 10.17 | 9.80 | 3,205,835 |
| BCI | 23.09▼ | -0.79 (-3.31%) | 23.36 | 22.92 | 2,014,436 |
| BMGL | 0.6901▼ | -0.0527 (-7.09%) | 0.7358 | 0.5999 | 50,423 |
| BPRE | 17.41▼ | -0.54 (-3.01%) | 18.08 | 17.40 | 463,492 |
| BRID | 7.57▼ | -0.38 (-4.78%) | 8.315 | 7.415 | 10,609 |
| BW | 14.08▼ | -1.10 (-7.25%) | 16.19 | 13.90 | 10,062,526 |
| CABR | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.9208 | 82,931 |
| CDRO | 8.15▼ | -0.02 (-0.24%) | 8.18 | 7.88 | 5,167 |
| CERY | 33.89▼ | -1.06 (-3.03%) | 34.23 | 33.64 | 139,129 |
| CF | 120.18▼ | -4.72 (-3.78%) | 121.535 | 115.22 | 7,279,834 |
| CMDT | 31.38▼ | -0.63 (-1.97%) | 31.42 | 30.98 | 282,887 |
| CMDY | 56.89▼ | -2.00 (-3.40%) | 57.46 | 56.47 | 56,047 |
| COM | 33.24▼ | -0.41 (-1.22%) | 33.46 | 33.085 | 315,112 |
| COMB | 24.93▼ | -0.965 (-3.73%) | 25.23 | 24.88 | 563,293 |
| COMT | 31.987▼ | -1.743 (-5.17%) | 32.53 | 31.52 | 1,333,860 |
| CORN | 18.51▼ | -0.29 (-1.54%) | 18.58 | 18.31 | 1,814,515 |
| CPII | 19.195▼ | -0.21 (-1.08%) | 19.195 | 19.195 | 100 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRSH | 26.87▼ | -0.703 (-2.55%) | 27.28 | 26.60 | 36,600 |
| CURR | 2.43▼ | -0.22 (-8.30%) | 2.61 | 2.38 | 143,317 |
| CVRX | 8.42▼ | -0.27 (-3.11%) | 8.99 | 8.35 | 412,464 |
| CXRN | 20.17▼ | -0.545 (-2.63%) | 20.45 | 19.801 | 48,748 |
| DBC | 27.75▼ | -1.19 (-4.11%) | 28.128 | 27.415 | 2,128,944 |
| DCMT | 31.9043▼ | -1.5095 (-4.52%) | 32.37 | 31.65 | 11,373 |
| DK | 42.39▼ | -1.85 (-4.18%) | 44.46 | 42.0901 | 1,687,829 |
| DMAA | 10.48▼ | -0.04 (-0.38%) | 10.495 | 10.48 | 1,438 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DYAI | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8461 | 96,263 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.0436 | 1.00 | 908 |
| EDZ | 29.50▼ | -2.86 (-8.84%) | 30.75 | 28.67 | 400,846 |
| EEV | 16.77▼ | -1.07 (-6.00%) | 17.129 | 16.4499 | 51,921 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| ESLT | 902.96▼ | -17.79 (-1.93%) | 915.86 | 882.21 | 147,647 |
| EUM | 19.15▼ | -0.60 (-3.04%) | 19.40 | 18.975 | 205,955 |
| EWV | 23.0988▼ | -1.6912 (-6.82%) | 23.64 | 22.63 | 68,617 |
| FCN | 171.89▼ | -2.31 (-1.33%) | 174.845 | 170.16 | 377,025 |
| FGMC | 10.1065▼ | -0.0035 (-0.03%) | 10.11 | 10.10 | 25,820 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| FTGC | 27.89▼ | -0.78 (-2.72%) | 28.12 | 27.73 | 1,480,763 |
| FTW | 12.76▼ | -0.16 (-1.24%) | 13.73 | 12.11 | 122,166 |
| GCTS | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 771,121 |
| GPRK | 9.53▼ | -0.27 (-2.76%) | 9.835 | 9.34 | 1,567,312 |
| GRNT | 5.38▼ | -0.11 (-2.00%) | 5.455 | 5.30 | 861,928 |
| GSG | 30.01▼ | -1.71 (-5.39%) | 30.56 | 29.53 | 1,583,939 |
| GTERA | 10.19▼ | -0.065 (-0.63%) | 10.215 | 10.1701 | 51,821 |
| GTN.A | 12.52▼ | -0.42 (-3.25%) | 12.52 | 11.3443 | 3,118 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HGER | 29.44▼ | -1.26 (-4.10%) | 29.81 | 29.23 | 843,614 |
| HYNE | 14.71▼ | -0.19 (-1.28%) | 14.89 | 14.46 | 143,012 |
| IBAC | 10.745▼ | -0.035 (-0.32%) | 11.375 | 10.7301 | 24,605 |
| IBO | 0.6468▼ | -0.1332 (-17.08%) | 0.694 | 0.5751 | 1,139,283 |
| INTG | 36.59▼ | -1.55 (-4.06%) | 38.32 | 36.59 | 7,986 |
| KMLM | 27.35▼ | -0.62 (-2.22%) | 27.80 | 27.1712 | 363,834 |
| LBRT | 29.11▼ | -2.34 (-7.44%) | 30.745 | 28.245 | 8,633,230 |
| LBTYB | 13.445▼ | -0.725 (-5.12%) | 14.235 | 12.7416 | 11,636 |
| LSAK | 4.96▼ | -0.20 (-3.88%) | 5.15 | 4.96 | 24,885 |
| MGIH | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.3988 | 48,286 |
| MGLD | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.14 | 20,630 |
| MNDR | 1.06▼ | -0.16 (-13.11%) | 1.18 | 0.9802 | 759,978 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MWG | 1.85▼ | -0.02 (-1.07%) | 1.86 | 1.41 | 3,888 |
| MYY | 17.34▼ | -0.3348 (-1.89%) | 17.34 | 17.05 | 23,980 |
| MZZ | 7.65▼ | -0.32 (-4.02%) | 7.70 | 7.41 | 9,281 |
| NBCM | 26.895▼ | -0.965 (-3.46%) | 27.17 | 26.75 | 87,042 |
| NKLR | 4.87▼ | -0.24 (-4.70%) | 5.2376 | 4.75 | 830,301 |
| NOG | 28.60▼ | -0.24 (-0.83%) | 29.14 | 27.77 | 3,565,733 |
| NORW | 35.74▼ | -1.02 (-2.77%) | 36.00 | 35.145 | 342,695 |
| NVD | 7.58▼ | -0.235 (-3.01%) | 7.65 | 7.3203 | 97,358,410 |
| NVDD | 40.39▼ | -0.602 (-1.47%) | 40.46 | 39.69 | 124,075 |
| NVDS | 29.61▼ | -0.66 (-2.18%) | 29.7996 | 28.85 | 281,142 |
| NYAX | 58.64▼ | -1.72 (-2.85%) | 60.14 | 58.64 | 4,183 |
| OMSE | 4.65▼ | -0.58 (-11.09%) | 5.15 | 4.50 | 51,836 |
| PDBC | 16.59▼ | -0.74 (-4.27%) | 16.805 | 16.36 | 12,854,935 |
| PFAI | 2.53▼ | -0.03 (-1.17%) | 2.53 | 2.485 | 1,838 |
| PFIX | 47.35▼ | -1.30 (-2.67%) | 48.18 | 46.91 | 569,044 |
| PLSE | 20.93▼ | -1.17 (-5.29%) | 22.845 | 20.825 | 342,259 |
| PSQ | 31.76▼ | -0.38 (-1.18%) | 31.88 | 31.3823 | 16,434,473 |
| QID | 22.06▼ | -0.53 (-2.35%) | 22.23 | 21.53 | 28,117,047 |
| QQDN | 31.1755▼ | -1.062 (-3.29%) | 31.33 | 30.61 | 25,073 |
| QSEA | 10.3304▼ | -0.0296 (-0.29%) | 10.3304 | 10.33 | 2,388 |
| RBIL | 49.895▼ | -0.125 (-0.25%) | 49.94 | 49.89 | 21,041 |
| RDAG | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.22 | 11,853 |
| REI | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.42 | 4,417,563 |
| RISR | 36.11▼ | -0.32 (-0.88%) | 36.50 | 36.06 | 61,478 |
| RMTI | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.9918 | 143,613 |
| RWM | 16.35▼ | -0.35 (-2.10%) | 16.43 | 16.07 | 31,914,077 |
| SBB | 13.3889▼ | -0.3114 (-2.27%) | 13.52 | 13.18 | 6,236 |
| SCYX | 0.8755▼ | -0.0568 (-6.09%) | 0.95 | 0.8711 | 271,359 |
| SDCI | 26.21▼ | -0.92 (-3.39%) | 26.66 | 25.93 | 158,109 |