Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.21▼ | -0.40 (-15.33%) | 2.61 | 2.17 | 2,448,694 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ADPT | 18.50▼ | -0.73 (-3.80%) | 19.345 | 18.43 | 1,964,731 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AGCO | 112.75▼ | -0.94 (-0.83%) | 114.72 | 112.51 | 760,200 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AHYB | 46.8986▼ | -0.0464 (-0.10%) | 46.96 | 46.8986 | 778 |
| AIRI | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3491 | 50,484 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 54,809 |
| ALLE | 164.90▼ | -1.99 (-1.19%) | 167.26 | 164.02 | 806,600 |
| ALT | 5.12▼ | -1.06 (-17.15%) | 6.36 | 5.04 | 12,991,209 |
| ALV | 126.25▼ | -1.89 (-1.47%) | 128.24 | 126.24 | 546,655 |
| ALX | 237.85▼ | -1.70 (-0.71%) | 244.00 | 236.99 | 72,768 |
| AMGN | 342.22▼ | -9.10 (-2.59%) | 351.95 | 340.00 | 2,347,790 |
| AMLX | 14.505▼ | -0.965 (-6.24%) | 15.70 | 14.47 | 972,382 |
| AMZN | 243.01▼ | -1.67 (-0.68%) | 247.775 | 241.53 | 40,882,657 |
| ANNX | 6.29▼ | -0.28 (-4.26%) | 6.63 | 6.26 | 3,741,702 |
| AOHY | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.191 | 42,300 |
| APEI | 41.46▼ | -0.77 (-1.82%) | 43.135 | 41.37 | 225,521 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| APVO | 7.835▼ | -0.425 (-5.15%) | 8.28 | 7.81 | 73,292 |
| APYX | 4.01▼ | -0.18 (-4.30%) | 4.25 | 3.98 | 82,456 |
| AQWA | 19.745▼ | -0.1549 (-0.78%) | 19.87 | 19.49 | 454,470 |
| ARE | 54.61▼ | -3.53 (-6.07%) | 58.74 | 54.55 | 3,059,400 |
| ARGX | 846.755▼ | -17.665 (-2.04%) | 864.24 | 840.93 | 299,400 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ARVN | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.82 | 894,080 |
| ASCE | 28.51▼ | -0.0857 (-0.30%) | 28.645 | 28.49 | 9,228 |
| ASCI | 35.68▼ | -0.165 (-0.46%) | 35.76 | 35.62 | 4,101 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |
| ASND | 222.45▼ | -16.35 (-6.85%) | 242.00 | 221.86 | 853,874 |
| ATI | 121.72▼ | -2.43 (-1.96%) | 124.7599 | 121.44 | 1,958,983 |
| ATOM | 2.80▼ | -0.51 (-15.41%) | 3.43 | 2.73 | 1,314,140 |
| AUNA | 5.30▼ | -0.15 (-2.75%) | 5.51 | 5.271 | 568,200 |
| AUSF | 48.0831▼ | -0.1669 (-0.35%) | 48.30 | 48.00 | 39,385 |
| AVA | 40.36▼ | -0.60 (-1.46%) | 41.23 | 40.20 | 586,342 |
| AVBH | 27.36▼ | -0.20 (-0.73%) | 27.70 | 27.30 | 15,025 |
| AVDL | 21.54▼ | -0.02 (-0.09%) | 21.59 | 21.54 | 739,531 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVUV | 108.29▼ | -0.49 (-0.45%) | 109.42 | 108.01 | 811,057 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AZ | 7.44▼ | -0.31 (-4.00%) | 7.88 | 7.28 | 224,761 |
| AZTA | 39.03▼ | -1.10 (-2.74%) | 40.22 | 38.73 | 452,402 |
| BARK | 0.856▼ | -0.046 (-5.10%) | 0.903 | 0.854 | 999,100 |
| BBC | 41.45▼ | -1.35 (-3.15%) | 42.94 | 41.45 | 15,479 |
| BBH | 198.5624▼ | -2.5473 (-1.27%) | 199.32 | 198.34 | 3,911 |
| BBOT | 12.98▼ | -0.63 (-4.63%) | 13.7141 | 12.925 | 173,053 |
| BBT | 28.18▼ | -0.20 (-0.70%) | 28.70 | 28.09 | 924,604 |
| BC | 84.17▼ | -1.60 (-1.87%) | 86.45 | 83.845 | 1,444,332 |
| BCDF | 31.96▼ | -0.134 (-0.42%) | 32.01 | 31.96 | 900 |
| BCO | 124.67▼ | -0.81 (-0.65%) | 125.335 | 123.28 | 136,583 |
| BDSX | 10.33▼ | -0.75 (-6.77%) | 11.49 | 9.61 | 210,438 |
| BDVL | 25.3237▼ | -0.1044 (-0.41%) | 25.37 | 25.2001 | 161,331 |
| BFOR | 86.13▼ | -0.34 (-0.39%) | 86.76 | 86.01 | 5,750 |
| BFRE | 30.534▼ | -0.0971 (-0.32%) | 30.534 | 30.534 | 100 |
| BGDV | 28.289▼ | -0.011 (-0.04%) | 28.32 | 28.19 | 14,800 |
| BGSI | 164.32▼ | -2.95 (-1.76%) | 165.555 | 162.30 | 16,638 |
| BIB | 84.458▼ | -2.9059 (-3.33%) | 86.7826 | 84.2538 | 5,559 |
| BKCI | 52.859▼ | -0.8072 (-1.50%) | 53.14 | 52.79 | 7,194 |
| BKH | 72.16▼ | -1.46 (-1.98%) | 73.58 | 71.82 | 1,190,568 |
| BKMC | 116.05▼ | -0.25 (-0.21%) | 116.65 | 115.82 | 20,104 |
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BMED | 31.29▼ | -0.478 (-1.50%) | 31.33 | 31.23 | 7,500 |
| BMVP | 50.7954▼ | -0.2606 (-0.51%) | 50.94 | 50.7954 | 761 |
| BOEG | 18.509▼ | -0.4489 (-2.37%) | 19.0805 | 17.809 | 35,628 |
| BOEU | 46.945▼ | -1.0836 (-2.26%) | 48.43 | 45.03 | 113,400 |
| BOH | 74.14▼ | -0.62 (-0.83%) | 75.38 | 73.88 | 470,300 |
| BOKF | 128.77▼ | -1.01 (-0.78%) | 130.30 | 128.53 | 280,599 |
| BPRN | 36.27▼ | -0.98 (-2.63%) | 37.99 | 36.02 | 12,079 |
| BRNY | 51.71▼ | -0.153 (-0.30%) | 52.14 | 51.66 | 12,500 |
| BSMT | 23.26▼ | -0.005 (-0.02%) | 23.26 | 23.24 | 27,250 |
| BSVO | 24.84▼ | -0.1839 (-0.73%) | 25.15 | 24.80 | 143,310 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTU | 35.18▼ | -0.91 (-2.52%) | 36.68 | 34.46 | 3,062,174 |
| BUL | 57.1089▼ | -0.1639 (-0.29%) | 57.37 | 57.0083 | 8,143 |
| BWA | 48.28▼ | -0.15 (-0.31%) | 48.64 | 48.01 | 1,403,600 |
| BY | 30.99▼ | -0.89 (-2.79%) | 31.86 | 30.94 | 203,156 |
| CAC | 45.67▼ | -1.71 (-3.61%) | 48.08 | 45.18 | 183,948 |
| CAFG | 27.2348▼ | -0.1269 (-0.46%) | 27.51 | 27.2348 | 2,518 |
| CAH | 210.39▼ | -3.65 (-1.71%) | 214.3265 | 208.46 | 1,507,957 |
| CASS | 43.06▼ | -1.42 (-3.19%) | 44.62 | 42.98 | 76,200 |
| CC | 15.11▼ | -0.52 (-3.33%) | 15.90 | 14.96 | 3,062,458 |
| CDP | 29.55▼ | -0.79 (-2.60%) | 30.415 | 29.54 | 2,054,706 |
| CDRO | 8.04▼ | -0.10 (-1.23%) | 8.225 | 7.91 | 10,404 |
| CELH | 53.91▼ | -1.60 (-2.88%) | 56.12 | 53.48 | 2,827,245 |
| CEPU | 17.29▼ | -0.21 (-1.20%) | 17.63 | 16.91 | 263,600 |
| CGDG | 36.66▼ | -0.21 (-0.57%) | 36.79 | 36.55 | 1,072,012 |
| CGEM | 11.85▼ | -0.49 (-3.97%) | 12.74 | 11.75 | 513,899 |
| CGGE | 32.74▼ | -0.18 (-0.55%) | 32.85 | 32.64 | 677,301 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 441,200 |
| CGW | 65.625▼ | -0.74 (-1.12%) | 66.25 | 65.32 | 49,158 |
| CHCT | 16.66▼ | -0.41 (-2.40%) | 17.1505 | 16.66 | 177,904 |
| CHMG | 58.43▼ | -0.68 (-1.15%) | 60.00 | 58.43 | 10,764 |
| CLB | 18.82▼ | -0.85 (-4.32%) | 19.89 | 18.61 | 346,600 |
| CLWT | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.2601 | 6,949 |
| CLX | 108.80▼ | -4.39 (-3.88%) | 112.68 | 108.54 | 1,744,079 |
| CMA | 92.69▼ | -2.04 (-2.15%) | 94.47 | 91.56 | 2,926,468 |
| CMC | 75.05▼ | -1.45 (-1.90%) | 77.20 | 74.66 | 1,328,021 |
| CMND | 2.52▼ | -0.16 (-5.97%) | 2.62 | 2.41 | 56,642 |