Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.62▲ | +0.28 (+0.89%) | 31.62 | 31.31 | 208,479 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| AFCG | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.855 | 90,511 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| ANDG | 28.84▲ | +0.19 (+0.66%) | 29.28 | 28.30 | 155,135 |
| APIE | 37.13▲ | +1.51 (+4.24%) | 37.28 | 36.9601 | 59,491 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| AVIR | 5.93▼ | -0.04 (-0.67%) | 6.288 | 5.90 | 407,819 |
| BBVA | 23.39▲ | +1.17 (+5.27%) | 23.85 | 23.205 | 1,288,506 |
| BEEX | 25.1857▲ | +0.6045 (+2.46%) | 25.20 | 25.1857 | 1,261 |
| BEPC | 42.90▲ | +2.19 (+5.38%) | 42.97 | 41.30 | 1,834,997 |
| BIAF | 3.92▼ | -0.17 (-4.16%) | 4.34 | 3.7567 | 845,030 |
| BIVI | 1.49▲ | +0.05 (+3.47%) | 1.5039 | 1.4648 | 49,483 |
| BKIE | 97.63▲ | +3.46 (+3.67%) | 97.90 | 96.88 | 37,651 |
| BLLN | 91.98▲ | +3.53 (+3.99%) | 94.88 | 88.645 | 309,260 |
| BORR | 6.03▲ | +0.06 (+1.01%) | 6.18 | 5.74 | 6,203,825 |
| BUL | 56.5899▲ | +1.6228 (+2.95%) | 56.945 | 56.5599 | 3,578 |
| CBT | 76.35▲ | +1.50 (+2.00%) | 76.778 | 75.35 | 260,799 |
| CCIX | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 251 |
| CE | 63.75▲ | +0.18 (+0.28%) | 63.835 | 58.77 | 2,683,932 |
| CELZ | 2.21▼ | -0.04 (-1.78%) | 2.40 | 2.15 | 160,057 |
| CGIE | 35.70▲ | +1.39 (+4.05%) | 35.84 | 35.44 | 346,992 |
| CGNT | 8.77▼ | -0.04 (-0.45%) | 9.15 | 8.732 | 346,381 |
| CGXU | 31.28▲ | +1.45 (+4.86%) | 31.44 | 31.0128 | 696,444 |
| CIB | 75.36▲ | +2.24 (+3.06%) | 76.09 | 74.48 | 178,713 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CLST | 17.10▲ | +0.275 (+1.63%) | 17.35 | 16.96 | 9,697 |
| CMDB | 17.66▲ | +0.66 (+3.88%) | 17.91 | 17.50 | 44,535 |
| CMND | 1.31▲ | +0.07 (+5.65%) | 1.36 | 1.24 | 85,325 |
| CMPR | 78.00▲ | +3.97 (+5.36%) | 78.90 | 76.12 | 203,893 |
| CMU | 3.66▲ | +0.04 (+1.10%) | 3.66 | 3.645 | 713,146 |
| CNL | 18.76▲ | +0.52 (+2.85%) | 19.32 | 18.30 | 64,727 |
| CNO | 42.77▲ | +1.07 (+2.57%) | 43.06 | 41.90 | 1,018,220 |
| CRSH | 28.0727▲ | +0.1373 (+0.49%) | 28.14 | 26.96 | 29,068 |
| CTVA | 83.96▼ | -1.37 (-1.61%) | 84.22 | 82.01 | 5,841,021 |
| CVM | 4.39▲ | +0.16 (+3.78%) | 4.68 | 4.35 | 45,361 |
| CW | 728.96▲ | +29.08 (+4.15%) | 737.55 | 719.33 | 376,320 |
| CWK | 13.54▲ | +0.84 (+6.61%) | 13.74 | 13.44 | 1,525,488 |
| CXW | 20.38▲ | +0.40 (+2.00%) | 20.395 | 19.78 | 984,400 |
| DAC | 117.23▲ | +1.97 (+1.71%) | 117.41 | 113.46 | 62,924 |
| DBEM | 36.02▲ | +1.69 (+4.92%) | 36.18 | 35.66 | 13,209 |
| DBJP | 107.218▲ | +4.388 (+4.27%) | 107.65 | 106.72 | 71,666 |
| DFAE | 35.95▲ | +1.79 (+5.24%) | 36.11 | 35.63 | 870,415 |
| DFJ | 108.09▲ | +4.187 (+4.03%) | 108.34 | 107.16 | 67,531 |
| DFSE | 44.99▲ | +2.3158 (+5.43%) | 45.05 | 44.5801 | 13,980 |
| DLS | 85.88▲ | +2.67 (+3.21%) | 86.24 | 85.525 | 24,607 |
| DLX | 28.38▲ | +0.84 (+3.05%) | 28.99 | 28.29 | 735,912 |
| DMII | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 724 |
| DMXF | 79.47▲ | +3.36 (+4.41%) | 79.81 | 78.81 | 28,339 |
| DRS | 47.93▲ | +1.74 (+3.77%) | 48.41 | 46.19 | 1,201,361 |
| DSX | 2.63▲ | +0.11 (+4.37%) | 2.645 | 2.52 | 877,560 |
| DWMF | 34.6642▲ | +0.5933 (+1.74%) | 34.6642 | 34.60 | 545 |
| DXJ | 167.31▲ | +6.34 (+3.94%) | 167.88 | 166.23 | 278,507 |
| EA | 203.99▲ | +0.04 (+0.02%) | 204.22 | 203.70 | 1,641,176 |
| EBAY | 96.79▲ | +0.78 (+0.81%) | 98.50 | 95.55 | 4,813,128 |
| ECON | 30.60▲ | +1.63 (+5.63%) | 30.60 | 30.311 | 15,875 |
| EDF | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.14 | 187,965 |
| EDN | 31.32▲ | +0.82 (+2.69%) | 31.85 | 29.31 | 209,743 |
| EEM | 60.44▲ | +3.13 (+5.46%) | 60.99 | 59.90 | 50,294,078 |
| EJUL | 30.4543▲ | +0.441 (+1.47%) | 30.5097 | 30.41 | 9,973 |
| EMM | 38.55▲ | +2.3619 (+6.53%) | 38.5699 | 38.11 | 27,319 |
| ENVA | 147.42▲ | +7.64 (+5.47%) | 149.1133 | 146.3401 | 160,047 |
| ESGE | 48.44▲ | +2.54 (+5.53%) | 48.71 | 47.99 | 1,292,011 |
| EWJ | 89.41▲ | +3.90 (+4.56%) | 89.99 | 88.83 | 14,585,287 |
| EWJV | 44.86▲ | +1.81 (+4.20%) | 45.10 | 44.61 | 316,574 |
| EWS | 29.05▲ | +0.67 (+2.36%) | 29.09 | 28.839 | 722,067 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FEIM | 56.26▲ | +1.02 (+1.85%) | 58.57 | 53.01 | 247,627 |
| FEOE | 52.76▲ | +1.68 (+3.29%) | 52.87 | 52.365 | 280,452 |
| FFIV | 304.76▼ | -4.34 (-1.40%) | 315.34 | 303.5775 | 924,468 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 21,615 |
| FIVA | 36.54▲ | +1.42 (+4.04%) | 36.78 | 36.26 | 163,687 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FKU | 53.52▲ | +2.35 (+4.59%) | 54.01 | 53.27 | 2,905 |
| FLCA | 50.68▲ | +0.83 (+1.66%) | 50.90 | 50.355 | 21,075 |
| FLJP | 38.35▲ | +1.69 (+4.61%) | 38.56 | 38.10 | 3,965,810 |
| FNV | 265.17▲ | +3.94 (+1.51%) | 272.975 | 262.73 | 799,525 |
| FSLY | 32.75▲ | +1.15 (+3.64%) | 34.82 | 32.40 | 12,874,922 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| GAIN | 14.73▲ | +0.07 (+0.48%) | 14.9519 | 14.66 | 293,518 |
| GCBC | 23.85▲ | +0.59 (+2.54%) | 23.94 | 23.20 | 10,427 |
| GGOV | 49.825▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 9,006 |
| GILT | 18.72▲ | +0.29 (+1.57%) | 19.43 | 18.03 | 1,132,321 |
| GLNG | 54.87▲ | +0.43 (+0.79%) | 55.065 | 51.95 | 1,849,842 |
| GNK | 24.32▲ | +0.85 (+3.62%) | 24.345 | 23.5801 | 274,132 |
| GRNQ | 2.84▲ | +0.17 (+6.37%) | 2.91 | 2.75 | 61,567 |
| GSJY | 51.4924▲ | +2.227 (+4.52%) | 51.785 | 51.385 | 9,113 |
| GTEK | 45.04▲ | +2.8299 (+6.70%) | 45.14 | 44.66 | 163,745 |
| GURE | 7.05▲ | +1.07 (+17.89%) | 7.37 | 5.61 | 143,988 |
| GXUS | 59.8125▲ | +2.3726 (+4.13%) | 59.8125 | 59.505 | 371 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HERD | 46.7534▲ | +0.6356 (+1.38%) | 46.86 | 46.69 | 6,518 |