Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.26▼ | -0.25 (-0.98%) | 25.6214 | 25.16 | 162,436 |
| ABCB | 90.81▼ | -1.50 (-1.62%) | 92.40 | 90.56 | 237,250 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ABVX | 131.50▼ | -5.15 (-3.77%) | 138.32 | 130.855 | 1,015,287 |
| ACAD | 25.09▼ | -0.51 (-1.99%) | 26.16 | 25.03 | 1,486,528 |
| ACNT | 15.15▼ | -0.14 (-0.92%) | 15.32 | 15.15 | 31,485 |
| ACRS | 5.57▼ | -0.11 (-1.94%) | 5.88 | 5.53 | 867,391 |
| ADBE | 234.74▼ | -2.51 (-1.06%) | 236.66 | 227.50 | 4,849,188 |
| AFRI | 10.59▼ | -0.26 (-2.40%) | 11.00 | 10.59 | 4,940 |
| AIG | 79.80▼ | -0.70 (-0.87%) | 80.319 | 79.5629 | 1,575,475 |
| AKBA | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.26 | 2,923,055 |
| ALKS | 51.72▼ | -1.00 (-1.90%) | 53.24 | 51.70 | 935,593 |
| AMAL | 47.17▼ | -0.50 (-1.05%) | 47.77 | 46.93 | 146,682 |
| AMG | 366.12▼ | -3.71 (-1.00%) | 377.16 | 365.86 | 82,929 |
| AMN | 33.76▼ | -1.24 (-3.54%) | 35.09 | 33.54 | 460,363 |
| AMTB | 25.78▼ | -0.40 (-1.53%) | 26.547 | 25.69 | 350,551 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANDG | 42.58▼ | -1.87 (-4.21%) | 44.85 | 41.96 | 238,691 |
| ANF | 94.44▼ | -0.80 (-0.84%) | 96.81 | 93.13 | 689,349 |
| ANRO | 25.90▼ | -1.64 (-5.95%) | 28.62 | 25.66 | 553,228 |
| AOMR | 8.85▼ | -0.28 (-3.07%) | 9.095 | 8.80 | 86,219 |
| AOUT | 13.59▼ | -0.30 (-2.16%) | 14.10 | 13.33 | 121,139 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| ARCC | 18.98▼ | -0.19 (-0.99%) | 19.18 | 18.85 | 4,166,460 |
| ARMK | 56.43▼ | -0.31 (-0.55%) | 57.52 | 56.41 | 1,970,527 |
| ARQT | 27.53▼ | -0.96 (-3.37%) | 28.98 | 27.50 | 1,220,794 |
| AS | 36.34▼ | -0.10 (-0.27%) | 36.86 | 36.07 | 2,804,942 |
| ASB | 30.97▼ | -0.37 (-1.18%) | 31.39 | 30.875 | 1,263,204 |
| ASD | 26.9309▼ | -0.3427 (-1.26%) | 27.16 | 26.9309 | 288 |
| ASGI | 23.98▼ | -0.50 (-2.04%) | 24.30 | 23.86 | 180,499 |
| ASH | 67.70▼ | -0.94 (-1.37%) | 68.85 | 67.38 | 279,998 |
| AUB | 42.03▼ | -0.62 (-1.45%) | 42.75 | 41.98 | 1,282,806 |
| AUSF | 50.535▼ | -0.205 (-0.40%) | 50.7675 | 50.43 | 37,619 |
| AVIE | 76.343▼ | -0.268 (-0.35%) | 76.343 | 76.343 | 100 |
| AVO | 13.04▼ | -0.55 (-4.05%) | 13.59 | 13.005 | 713,088 |
| AVTR | 10.66▼ | -0.41 (-3.70%) | 11.10 | 10.59 | 9,382,257 |
| AVUV | 124.57▼ | -0.78 (-0.62%) | 125.83 | 124.5593 | 938,487 |
| AWK | 133.65▼ | -1.46 (-1.08%) | 135.76 | 132.40 | 1,155,315 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| AXP | 351.93▼ | -3.42 (-0.96%) | 357.40 | 350.9605 | 1,726,695 |
| BALL | 62.25▼ | -0.46 (-0.73%) | 62.81 | 62.03 | 1,280,354 |
| BANC | 20.81▼ | -0.40 (-1.89%) | 21.256 | 20.765 | 1,738,031 |
| BANX | 19.95▼ | -0.14 (-0.70%) | 20.10 | 19.95 | 26,617 |
| BBIO | 80.76▼ | -0.62 (-0.76%) | 83.155 | 80.6975 | 1,676,753 |
| BCAL | 21.11▼ | -0.12 (-0.57%) | 21.28 | 20.89 | 192,945 |
| BCML | 33.89▼ | -0.08 (-0.24%) | 34.1075 | 33.03 | 40,020 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BGSI | 103.37▼ | -0.69 (-0.66%) | 105.23 | 102.74 | 31,626 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHRB | 70.93▼ | -0.61 (-0.85%) | 71.75 | 70.55 | 86,197 |
| BKLN | 20.39▼ | -0.09 (-0.44%) | 20.40 | 20.38 | 3,770,964 |
| BLCV | 41.8151▼ | -0.2643 (-0.63%) | 42.05 | 41.815 | 2,655 |
| BLK | 1,054.11▼ | -18.09 (-1.69%) | 1,073.1801 | 1,052.34 | 534,518 |
| BLLN | 125.14▼ | -5.17 (-3.97%) | 132.21 | 122.20 | 659,629 |
| BLUI | 25.8107▼ | -0.0243 (-0.09%) | 25.8301 | 25.791 | 3,173 |
| BMO | 178.00▼ | -3.97 (-2.18%) | 182.68 | 177.93 | 610,569 |
| BMRC | 28.59▼ | -0.33 (-1.14%) | 29.03 | 28.19 | 150,381 |
| BMVP | 52.3011▼ | -0.2039 (-0.39%) | 52.44 | 52.3011 | 1,741 |
| BMY | 60.16▼ | -0.58 (-0.95%) | 61.35 | 60.025 | 8,124,140 |
| BNS | 87.06▼ | -2.37 (-2.65%) | 89.64 | 86.815 | 2,652,539 |
| BOH | 83.80▼ | -2.05 (-2.39%) | 85.78 | 83.64 | 421,100 |
| BOKF | 140.47▼ | -0.77 (-0.55%) | 141.895 | 139.68 | 601,198 |
| BRR | 1.98▼ | -0.02 (-1.00%) | 2.065 | 1.82 | 1,126,887 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSGR | 24.99▼ | -0.115 (-0.46%) | 25.00 | 24.99 | 2,257 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.095 | 13.0101 | 55,852 |
| BSRR | 41.67▼ | -0.45 (-1.07%) | 42.34 | 40.885 | 86,430 |
| BSVN | 49.71▼ | -1.25 (-2.45%) | 50.22 | 49.50 | 31,135 |
| BSVO | 29.2776▼ | -0.1324 (-0.45%) | 29.53 | 29.27 | 153,331 |
| BUSE | 29.69▼ | -0.30 (-1.00%) | 30.10 | 29.585 | 842,142 |
| BUYB | 42.1608▼ | -0.269 (-0.63%) | 42.38 | 42.1608 | 2,634 |
| BV | 14.19▼ | -0.33 (-2.27%) | 14.53 | 14.13 | 498,213 |
| BVS | 11.58▼ | -0.48 (-3.98%) | 12.01 | 11.38 | 824,795 |
| BWFG | 59.62▼ | -0.48 (-0.80%) | 60.765 | 59.40 | 72,779 |
| BWIN | 26.95▼ | -0.30 (-1.10%) | 27.56 | 26.61 | 1,349,806 |
| BXP | 67.90▼ | -1.95 (-2.79%) | 69.87 | 67.63 | 1,362,950 |
| BYRE | 27.7989▼ | -0.1745 (-0.62%) | 27.905 | 27.7989 | 4,157 |
| CACC | 615.75▼ | -24.25 (-3.79%) | 642.32 | 615.02 | 186,700 |
| CADL | 9.57▼ | -0.61 (-5.99%) | 10.59 | 9.55 | 1,115,404 |
| CALY | 18.92▼ | -0.46 (-2.37%) | 19.45 | 18.84 | 1,440,573 |
| CARE | 33.01▼ | -0.34 (-1.02%) | 33.505 | 32.72 | 384,064 |
| CBNK | 35.70▼ | -0.14 (-0.39%) | 35.98 | 35.53 | 37,702 |
| CCBG | 49.93▼ | -0.43 (-0.85%) | 50.995 | 49.74 | 141,366 |
| CDC | 75.9446▼ | -0.4147 (-0.54%) | 76.215 | 75.86 | 13,145 |
| CDL | 79.2325▼ | -0.4371 (-0.55%) | 79.74 | 79.14 | 3,419 |
| CEPF | 10.43▼ | -0.005 (-0.05%) | 10.45 | 10.41 | 2,533 |
| CFFN | 8.56▼ | -0.06 (-0.70%) | 8.72 | 8.56 | 762,077 |
| CFG | 71.50▼ | -0.89 (-1.23%) | 73.095 | 71.48 | 4,209,249 |
| CHEC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 231 |
| CIGI | 99.66▼ | -2.26 (-2.22%) | 101.92 | 98.00 | 225,933 |
| CLMB | 25.43▼ | -0.51 (-1.97%) | 26.20 | 25.265 | 117,379 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CM | 117.80▼ | -3.44 (-2.84%) | 121.62 | 117.54 | 1,321,030 |
| CMT | 23.16▼ | -1.76 (-7.06%) | 25.05 | 23.11 | 23,326 |
| CNDT | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.575 | 898,718 |
| COLB | 32.80▼ | -0.44 (-1.32%) | 33.46 | 32.62 | 2,827,873 |
| COR | 303.99▼ | -3.91 (-1.27%) | 307.28 | 303.495 | 902,924 |
| COWS | 36.9799▼ | -0.2349 (-0.63%) | 37.32 | 36.78 | 5,678 |
| CP | 91.66▼ | -2.05 (-2.19%) | 93.84 | 91.605 | 1,727,750 |