Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 264.34▼ | -0.78 (-0.29%) | 266.00 | 262.59 | 2,524,077 |
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACLO | 50.50▼ | -0.027 (-0.05%) | 50.54 | 50.48 | 13,900 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ACU | 62.75▼ | -0.56 (-0.88%) | 63.18 | 62.35 | 25,400 |
| ACYN | 20.83▼ | -0.02 (-0.10%) | 20.8696 | 20.81 | 1,873,016 |
| ADDS | 25.60▼ | -0.3109 (-1.20%) | 25.76 | 25.60 | 1,450 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| AUC | 8.48▼ | -0.42 (-4.72%) | 8.97 | 7.99 | 1,342 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| AZTA | 34.02▼ | -0.18 (-0.53%) | 34.39 | 33.67 | 781,096 |
| BBNX | 21.51▼ | -0.25 (-1.15%) | 21.98 | 21.25 | 925,981 |
| BCD | 38.96▼ | -0.19 (-0.49%) | 39.0499 | 38.79 | 24,541 |
| BCI | 26.32▼ | -0.24 (-0.90%) | 26.395 | 26.165 | 1,241,337 |
| BDSX | 29.10▼ | -0.30 (-1.02%) | 30.17 | 28.48 | 98,321 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BIO | 381.00▼ | -6.54 (-1.69%) | 387.00 | 376.4266 | 253,583 |
| BITQ | 27.00▼ | -0.79 (-2.84%) | 27.84 | 26.60 | 56,604 |
| BITS | 68.811▼ | -1.3886 (-1.98%) | 68.811 | 68.64 | 1,000 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BLSH | 37.58▼ | -2.11 (-5.32%) | 39.97 | 37.33 | 868,469 |
| BMNG | 30.8342▼ | -1.0958 (-3.43%) | 32.75 | 29.47 | 278,464 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BTCS | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.51 | 1,735,112 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTRN | 27.2811▼ | -0.1726 (-0.63%) | 27.2811 | 27.2811 | 14 |
| BUG | 44.71▼ | -1.94 (-4.16%) | 46.71 | 44.69 | 1,736,336 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| CIBR | 100.95▼ | -2.24 (-2.17%) | 103.53 | 100.78 | 1,140,298 |
| CMDT | 35.31▼ | -0.37 (-1.04%) | 35.37 | 35.125 | 116,685 |
| CMDY | 64.36▼ | -0.77 (-1.18%) | 65.045 | 64.12 | 85,660 |
| COMB | 28.36▼ | -0.335 (-1.17%) | 28.46 | 28.219 | 60,900 |
| COMT | 36.9731▼ | -0.6269 (-1.67%) | 37.30 | 36.72 | 240,544 |
| COYA | 5.08▼ | -0.10 (-1.93%) | 5.24 | 5.02 | 59,938 |
| CPIX | 7.61▼ | -0.40 (-4.99%) | 8.06 | 7.48 | 46,956 |
| CRDF | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 563,326 |
| CRL | 292.84▼ | -1.60 (-0.54%) | 295.2276 | 287.2348 | 838,246 |
| CVLT | 145.54▼ | -4.46 (-2.97%) | 150.99 | 145.1307 | 472,910 |
| CVM | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.67 | 36,407 |
| DBC | 32.62▼ | -0.56 (-1.69%) | 32.925 | 32.4742 | 732,647 |
| DBE | 36.53▼ | -1.09 (-2.90%) | 37.265 | 36.32 | 81,345 |
| DCMT | 37.608▼ | -0.5924 (-1.55%) | 37.81 | 37.325 | 35,800 |
| DE | 690.46▼ | -4.48 (-0.64%) | 698.2867 | 681.06 | 1,112,376 |
| DH | 0.945▼ | -0.065 (-6.44%) | 1.03 | 0.945 | 568,825 |
| DOCN | 139.75▼ | -1.82 (-1.29%) | 146.48 | 138.51 | 1,881,058 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DXPE | 192.10▼ | -1.55 (-0.80%) | 198.39 | 191.40 | 129,692 |
| ECO | 77.90▼ | -0.32 (-0.41%) | 79.71 | 76.38 | 655,447 |
| ECOR | 11.12▼ | -0.23 (-2.03%) | 11.4668 | 11.00 | 52,223 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 623 |
| FAAA | 50.415▼ | -0.005 (-0.01%) | 50.42 | 50.40 | 83,753 |
| FAAR | 32.245▼ | -0.32 (-0.98%) | 32.40 | 32.085 | 40,151 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FDCF | 51.851▼ | -0.4187 (-0.80%) | 52.01 | 51.785 | 1,200 |
| FIVN | 35.77▼ | -0.89 (-2.43%) | 37.79 | 35.61 | 1,458,876 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FRHC | 172.08▼ | -4.29 (-2.43%) | 178.00 | 171.91 | 91,368 |
| FTGC | 31.00▼ | -0.37 (-1.18%) | 31.09 | 30.82 | 582,706 |
| FTNT | 173.46▼ | -5.21 (-2.92%) | 177.78 | 172.83 | 2,496,925 |
| GAME | 3.11▼ | -0.02 (-0.64%) | 3.20 | 3.07 | 59,239 |
| GCC | 26.9038▼ | -0.1962 (-0.72%) | 27.029 | 26.83 | 39,426 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GSG | 35.89▼ | -0.59 (-1.62%) | 36.17 | 35.59 | 833,291 |
| HACK | 118.35▼ | -3.83 (-3.13%) | 122.42 | 117.87 | 320,573 |
| HAE | 105.30▼ | -0.70 (-0.66%) | 106.58 | 104.71 | 492,582 |
| HBIO | 7.96▼ | -0.06 (-0.75%) | 8.05 | 7.92 | 5,398 |
| HFMF | 22.415▼ | -0.2004 (-0.89%) | 22.59 | 22.415 | 32,330 |
| HGER | 35.60▼ | -0.34 (-0.95%) | 35.835 | 35.45 | 1,439,605 |
| HUHU | 5.31▼ | -0.65 (-10.91%) | 6.105 | 5.30 | 58,733 |
| HUYA | 2.30▼ | -0.03 (-1.29%) | 2.335 | 2.28 | 745,819 |
| IBTA | 41.06▼ | -0.62 (-1.49%) | 42.205 | 41.06 | 158,220 |
| IDAC | 10.00▼ | -0.03 (-0.30%) | 10.01 | 10.00 | 10,849 |
| IHAK | 66.06▼ | -2.16 (-3.17%) | 68.30 | 66.00 | 172,450 |
| INAC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 226 |
| INTW | 33.01▼ | -2.49 (-7.01%) | 35.20 | 32.94 | 5,039,561 |
| INYY | 41.65▼ | -1.67 (-3.86%) | 42.87 | 41.65 | 29,500 |
| IOND | 81.98▼ | -2.71 (-3.20%) | 84.88 | 79.59 | 537,733 |
| ITT | 206.26▼ | -7.71 (-3.60%) | 216.88 | 203.51 | 1,511,300 |
| JG | 6.79▼ | -0.09 (-1.31%) | 6.99 | 6.6854 | 1,742 |
| JRSH | 5.68▼ | -0.02 (-0.35%) | 5.74 | 5.60 | 67,794 |
| JYD | 0.97▼ | -0.04 (-3.96%) | 0.975 | 0.9501 | 1,792 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KMDA | 8.72▼ | -0.11 (-1.25%) | 8.83 | 8.71 | 92,044 |
| LAUR | 37.40▼ | -0.71 (-1.86%) | 38.43 | 37.28 | 833,877 |
| LIEN | 10.04▼ | -0.27 (-2.62%) | 10.24 | 9.7673 | 116,697 |
| LKFT | 29.38▼ | -0.98 (-3.23%) | 30.19 | 29.30 | 250,700 |
| LTC | 42.94▼ | -0.42 (-0.97%) | 43.4875 | 42.68 | 532,467 |
| MCGA | 10.355▼ | -0.005 (-0.05%) | 10.355 | 10.355 | 722 |
| MH | 12.73▼ | -0.96 (-7.01%) | 13.80 | 12.653 | 621,591 |
| MID | 70.251▼ | -0.3239 (-0.46%) | 70.595 | 70.251 | 2,400 |