Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.92▼ | -0.62 (-1.28%) | 48.33 | 47.77 | 186,227 |
| ACB | 2.89▼ | -0.10 (-3.34%) | 3.0317 | 2.85 | 981,103 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACM | 73.30▼ | -2.54 (-3.35%) | 76.8499 | 72.76 | 2,717,596 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ACNT | 15.60▼ | -0.01 (-0.06%) | 15.68 | 15.48 | 35,805 |
| ACOG | 8.89▼ | -0.24 (-2.63%) | 9.22 | 8.84 | 39,140 |
| ACRE | 4.61▼ | -0.26 (-5.34%) | 4.84 | 4.595 | 248,228 |
| ACTG | 4.77▼ | -0.05 (-1.04%) | 4.875 | 4.705 | 386,529 |
| ACWX | 77.04▼ | -0.37 (-0.48%) | 77.22 | 76.955 | 1,028,835 |
| ADT | 7.51▼ | -0.13 (-1.70%) | 7.60 | 7.48 | 6,966,394 |
| ADUR | 15.56▼ | -0.54 (-3.35%) | 16.13 | 15.35 | 312,688 |
| AEVA | 23.69▼ | -2.93 (-11.01%) | 25.86 | 22.9119 | 2,230,279 |
| AFG | 143.87▼ | -1.72 (-1.18%) | 145.555 | 143.23 | 201,686 |
| AFRI | 10.75▼ | -0.43 (-3.85%) | 11.75 | 10.75 | 31,366 |
| AFSC | 39.1986▼ | -0.2733 (-0.69%) | 39.34 | 39.1986 | 2,083 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIZ | 287.22▼ | -2.33 (-0.80%) | 289.37 | 285.27 | 253,908 |
| AKO.A | 23.00▼ | -0.99 (-4.13%) | 23.97 | 23.00 | 710 |
| ALH | 26.39▼ | -1.38 (-4.97%) | 27.76 | 26.38 | 378,381 |
| ALTG | 7.26▼ | -0.24 (-3.20%) | 7.56 | 7.06 | 185,382 |
| AMAL | 49.39▼ | -0.41 (-0.82%) | 49.99 | 49.25 | 96,290 |
| AMAN | 10.27▼ | -0.23 (-2.19%) | 10.50 | 10.27 | 1,987 |
| AMBA | 82.04▼ | -4.74 (-5.46%) | 87.165 | 81.9588 | 895,371 |
| AMH | 34.13▼ | -0.50 (-1.44%) | 34.48 | 33.99 | 2,328,324 |
| AMTB | 28.67▼ | -0.24 (-0.83%) | 28.9518 | 28.54 | 190,875 |
| AOM | 49.79▼ | -0.14 (-0.28%) | 49.93 | 49.765 | 118,851 |
| AORT | 26.31▼ | -0.81 (-2.99%) | 27.31 | 26.215 | 576,552 |
| AOS | 62.41▼ | -1.57 (-2.45%) | 63.695 | 62.165 | 907,763 |
| APH | 167.70▼ | -1.48 (-0.87%) | 171.71 | 167.63 | 5,584,139 |
| APOG | 42.52▼ | -1.00 (-2.30%) | 43.3799 | 42.18 | 110,757 |
| AQWA | 19.6004▼ | -0.2296 (-1.16%) | 19.70 | 19.6004 | 2,875 |
| ARCT | 7.05▼ | -0.36 (-4.86%) | 7.59 | 6.88 | 839,037 |
| ARDT | 11.06▼ | -0.49 (-4.24%) | 11.725 | 10.93 | 440,364 |
| ARLO | 14.73▼ | -0.50 (-3.28%) | 15.36 | 13.70 | 3,364,012 |
| ASCI | 37.0076▼ | -0.2107 (-0.57%) | 37.054 | 37.0076 | 3,277 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| ATRO | 75.46▼ | -2.29 (-2.95%) | 79.1999 | 75.12 | 450,440 |
| AVIR | 5.02▼ | -0.23 (-4.38%) | 5.29 | 5.01 | 123,651 |
| AVSC | 73.96▼ | -0.44 (-0.59%) | 74.38 | 73.87 | 96,536 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| AYI | 353.40▼ | -6.18 (-1.72%) | 361.89 | 351.365 | 197,693 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BANX | 20.295▼ | -0.225 (-1.10%) | 20.435 | 20.19 | 25,689 |
| BBB | 30.1803▼ | -0.1853 (-0.61%) | 30.34 | 30.1803 | 539 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BFRI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 436,828 |
| BIDD | 30.6497▼ | -0.0726 (-0.24%) | 30.72 | 30.6301 | 22,331 |
| BINT | 32.79▼ | -0.13 (-0.39%) | 32.85 | 32.762 | 26,014 |
| BIXI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,200 |
| BJRI | 68.65▼ | -0.90 (-1.29%) | 70.36 | 68.33 | 508,141 |
| BKSY | 28.61▼ | -0.55 (-1.89%) | 31.40 | 28.61 | 1,162,879 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BMNR | 18.10▼ | -0.72 (-3.83%) | 18.86 | 18.06 | 27,580,145 |
| BOKF | 143.16▼ | -0.64 (-0.45%) | 144.15 | 142.09 | 211,904 |
| BOTJ | 27.02▼ | -0.23 (-0.84%) | 27.70 | 27.00 | 50,597 |
| BOTZ | 37.42▼ | -0.19 (-0.51%) | 37.65 | 37.335 | 461,749 |
| BRC | 96.34▼ | -0.68 (-0.70%) | 97.647 | 95.84 | 72,644 |
| BRSM | 26.1217▼ | -0.1177 (-0.45%) | 26.1217 | 26.12 | 460 |
| BSMR | 23.645▼ | -0.049 (-0.21%) | 23.74 | 23.64 | 29,882 |
| BUSE | 30.82▼ | -0.16 (-0.52%) | 31.03 | 30.615 | 696,600 |
| BWIN | 28.85▼ | -0.69 (-2.34%) | 29.245 | 28.4521 | 714,556 |
| BWX | 21.79▼ | -0.20 (-0.91%) | 21.86 | 21.79 | 383,590 |
| BXSL | 24.31▼ | -0.23 (-0.94%) | 24.44 | 24.05 | 1,565,517 |
| BZH | 33.06▼ | -0.12 (-0.36%) | 33.195 | 33.06 | 1,420,192 |
| CADL | 10.50▼ | -0.09 (-0.85%) | 10.66 | 10.35 | 648,486 |
| CAIE | 27.30▼ | -0.06 (-0.22%) | 27.3799 | 27.26 | 688,418 |
| CBAN | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.73 | 124,837 |
| CBNK | 37.31▼ | -0.47 (-1.24%) | 38.1099 | 37.13 | 39,600 |
| CBRL | 56.10▼ | -1.69 (-2.92%) | 57.90 | 55.27 | 1,025,816 |
| CCAP | 11.68▼ | -0.09 (-0.76%) | 11.71 | 11.50 | 195,122 |
| CCLD | 2.41▼ | -0.22 (-8.37%) | 2.67 | 2.40 | 440,241 |
| CCXI | 16.10▼ | -0.515 (-3.10%) | 16.6589 | 15.91 | 1,333,615 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CEV | 10.41▼ | -0.06 (-0.57%) | 10.52 | 10.35 | 27,410 |
| CFFI | 85.26▼ | -2.68 (-3.05%) | 87.60 | 84.26 | 9,611 |
| CGGG | 29.04▼ | -0.17 (-0.58%) | 29.32 | 29.04 | 14,632 |
| CGIC | 36.72▼ | -0.18 (-0.49%) | 36.8262 | 36.69 | 333,277 |
| CGW | 65.98▼ | -0.76 (-1.14%) | 66.38 | 65.7979 | 18,526 |
| CHWY | 22.59▼ | -0.94 (-3.99%) | 23.71 | 22.535 | 5,933,552 |
| CLBT | 15.90▼ | -0.11 (-0.69%) | 16.39 | 15.68 | 861,203 |
| CLMB | 27.12▼ | -0.69 (-2.48%) | 28.11 | 27.08 | 88,070 |
| CLSM | 27.4658▼ | -0.1171 (-0.42%) | 27.52 | 27.4658 | 4,553 |
| CLST | 17.00▼ | -0.3413 (-1.97%) | 17.00 | 16.76 | 1,322 |
| CLYM | 13.54▼ | -0.46 (-3.29%) | 13.84 | 13.20 | 776,606 |
| CMC | 73.21▼ | -1.92 (-2.56%) | 75.09 | 72.94 | 1,670,721 |
| CMCO | 19.31▼ | -0.91 (-4.50%) | 20.2484 | 19.08 | 628,549 |
| CMCSA | 25.20▼ | -0.16 (-0.63%) | 25.235 | 24.775 | 19,010,247 |
| CMPS | 13.18▼ | -0.36 (-2.66%) | 13.62 | 13.07 | 1,811,715 |
| CMT | 25.23▼ | -1.24 (-4.68%) | 26.50 | 24.97 | 24,351 |
| CNS | 82.15▼ | -1.45 (-1.73%) | 82.655 | 81.80 | 171,717 |
| CNXN | 82.40▼ | -1.74 (-2.07%) | 84.59 | 82.32 | 121,150 |
| CODA | 10.40▼ | -0.24 (-2.26%) | 10.8778 | 10.36 | 60,787 |
| COGT | 41.53▼ | -0.86 (-2.03%) | 42.00 | 39.72 | 1,616,310 |
| COHR | 325.15▼ | -53.98 (-14.24%) | 386.50 | 325.00 | 9,280,866 |
| COMP | 12.40▼ | -0.18 (-1.43%) | 12.68 | 12.255 | 6,551,985 |
| CORO | 36.66▼ | -0.16 (-0.43%) | 36.85 | 36.66 | 1,092,401 |
| COSO | 27.71▼ | -0.33 (-1.18%) | 28.56 | 27.51 | 55,447 |