Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| ABBV | 257.41▼ | -5.89 (-2.24%) | 259.8599 | 253.51 | 6,398,916 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ACCO | 4.23▼ | -0.10 (-2.31%) | 4.37 | 4.16 | 566,568 |
| ACGL | 101.14▼ | -3.41 (-3.26%) | 103.705 | 99.14 | 2,035,665 |
| ACM | 71.76▼ | -1.81 (-2.46%) | 72.57 | 69.95 | 1,459,248 |
| ADBE | 247.90▼ | -15.53 (-5.90%) | 255.30 | 242.42 | 6,859,688 |
| ADBG | 4.21▼ | -0.57 (-11.92%) | 4.47 | 4.015 | 7,400,805 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| AGYS | 107.65▼ | -6.04 (-5.31%) | 111.315 | 104.49 | 341,084 |
| AHR | 55.73▼ | -1.79 (-3.11%) | 57.91 | 55.24 | 1,707,780 |
| AJG | 256.46▼ | -12.45 (-4.63%) | 269.99 | 253.5401 | 1,926,150 |
| AKR | 22.43▼ | -0.20 (-0.88%) | 22.63 | 22.13 | 1,028,947 |
| AKRE | 57.54▼ | -1.17 (-1.99%) | 57.83 | 56.36 | 424,391 |
| AMBP | 4.85▼ | -0.11 (-2.22%) | 5.00 | 4.8105 | 2,448,664 |
| AMCR | 45.15▼ | -0.69 (-1.51%) | 46.14 | 44.9125 | 2,638,570 |
| AMT | 174.46▼ | -4.80 (-2.68%) | 179.465 | 172.82 | 3,697,272 |
| AMZD | 9.54▼ | -0.41 (-4.12%) | 9.73 | 9.3697 | 18,402,200 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| AON | 366.57▼ | -10.59 (-2.81%) | 369.59 | 358.49 | 2,633,970 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APPF | 176.02▼ | -10.975 (-5.87%) | 183.1375 | 173.435 | 291,404 |
| APPN | 26.48▼ | -2.26 (-7.86%) | 27.80 | 25.83 | 1,078,667 |
| ARDT | 10.73▼ | -0.20 (-1.83%) | 11.085 | 10.63 | 396,999 |
| ARE | 52.49▼ | -1.28 (-2.38%) | 53.675 | 51.90 | 1,002,538 |
| ARTNA | 34.42▼ | -0.45 (-1.29%) | 34.60 | 34.2045 | 31,318 |
| ASAN | 7.95▼ | -0.56 (-6.58%) | 8.25 | 7.65 | 7,690,315 |
| ASEC | 50.01▼ | -0.1529 (-0.30%) | 50.01 | 50.01 | 6 |
| ATAT | 34.24▼ | -1.09 (-3.09%) | 35.2639 | 33.81 | 960,520 |
| ATLO | 30.39▼ | -0.19 (-0.62%) | 30.55 | 30.245 | 21,382 |
| AVPT | 12.82▼ | -0.20 (-1.54%) | 12.99 | 12.56 | 1,190,586 |
| AVRE | 49.07▼ | -0.18 (-0.37%) | 49.62 | 48.70 | 55,876 |
| AWR | 85.96▼ | -1.90 (-2.16%) | 88.455 | 85.73 | 241,540 |
| BBH | 208.0087▼ | -0.6343 (-0.30%) | 208.0087 | 204.19 | 5,006 |
| BBIO | 82.14▼ | -1.40 (-1.68%) | 82.41 | 79.6073 | 2,514,379 |
| BBW | 35.27▼ | -0.25 (-0.70%) | 35.47 | 34.45 | 121,217 |
| BCAL | 21.16▼ | -0.35 (-1.63%) | 21.6924 | 21.13 | 155,058 |
| BCFN | 22.7298▼ | -0.1195 (-0.52%) | 22.7298 | 22.645 | 760 |
| BCO | 117.48▼ | -4.23 (-3.48%) | 122.47 | 117.48 | 420,814 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 93 |
| BEDZ | 37.38▼ | -0.7728 (-2.03%) | 37.38 | 37.38 | 100 |
| BFAM | 77.95▼ | -4.73 (-5.72%) | 81.705 | 77.47 | 925,000 |
| BGSI | 103.36▼ | -6.88 (-6.24%) | 108.18 | 103.13 | 26,070 |
| BL | 30.66▼ | -1.77 (-5.46%) | 31.70 | 30.10 | 692,267 |
| BMRN | 60.58▼ | -0.79 (-1.29%) | 60.84 | 59.72 | 1,208,498 |
| BOBS | 16.42▼ | -0.43 (-2.55%) | 17.22 | 16.35 | 1,023,357 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BR | 154.77▼ | -4.43 (-2.78%) | 156.80 | 150.3388 | 892,237 |
| BRBR | 13.15▼ | -0.14 (-1.05%) | 13.45 | 12.61 | 2,368,219 |
| BRC | 93.14▼ | -1.57 (-1.66%) | 94.90 | 92.82 | 105,104 |
| BRO | 70.87▼ | -4.00 (-5.34%) | 74.44 | 69.7912 | 3,507,853 |
| BRZE | 25.06▼ | -1.77 (-6.60%) | 26.01 | 24.27 | 1,615,429 |
| BTAL | 12.29▼ | -0.41 (-3.23%) | 12.53 | 12.18 | 1,023,640 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| BYRE | 27.90▼ | -0.33 (-1.17%) | 27.90 | 27.7401 | 9,933 |
| CAE | 25.83▼ | -0.40 (-1.52%) | 26.34 | 25.60 | 370,609 |
| CAG | 15.03▼ | -0.47 (-3.03%) | 15.09 | 14.75 | 13,004,465 |
| CALM | 87.08▼ | -6.42 (-6.87%) | 92.49 | 86.78 | 956,840 |
| CARG | 36.00▼ | -1.07 (-2.89%) | 36.68 | 34.55 | 943,072 |
| CARL | 12.66▼ | -0.12 (-0.94%) | 13.00 | 12.39 | 125,561 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CB | 350.15▼ | -11.75 (-3.25%) | 359.35 | 347.0001 | 1,585,374 |
| CBAN | 21.75▼ | -0.31 (-1.41%) | 22.095 | 21.58 | 139,596 |
| CCBG | 51.58▼ | -0.88 (-1.68%) | 53.14 | 51.54 | 104,137 |
| CCLD | 2.41▼ | -0.01 (-0.41%) | 2.4386 | 2.36 | 169,301 |
| CCNE | 34.99▼ | -0.56 (-1.58%) | 36.08 | 34.95 | 115,255 |
| CCOR | 26.3705▼ | -0.3225 (-1.21%) | 26.3705 | 26.17 | 852 |
| CDC | 76.4085▼ | -0.9004 (-1.16%) | 76.78 | 75.835 | 11,423 |
| CDL | 79.7244▼ | -0.9412 (-1.17%) | 80.00 | 79.15 | 5,419 |
| CEPV | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 9,259 |
| CGUI | 25.35▼ | -0.02 (-0.08%) | 25.40 | 25.35 | 102,298 |
| CHH | 111.66▼ | -3.99 (-3.45%) | 115.50 | 111.01 | 540,772 |
| CHTR | 142.00▼ | -3.20 (-2.20%) | 142.09 | 136.67 | 3,333,463 |
| CIVB | 28.90▼ | -0.35 (-1.20%) | 29.43 | 28.755 | 94,781 |
| CLDT | 13.33▼ | -0.21 (-1.55%) | 13.65 | 13.09 | 240,563 |
| CLIM | 27.18▼ | -0.46 (-1.66%) | 27.18 | 27.18 | 100 |
| CLMB | 26.74▼ | -1.67 (-5.88%) | 28.00 | 23.47 | 337,212 |
| CMRC | 3.16▼ | -0.14 (-4.24%) | 3.26 | 3.07 | 323,214 |
| CNI | 127.13▼ | -2.71 (-2.09%) | 130.93 | 126.365 | 2,266,827 |
| COO | 72.65▼ | -0.41 (-0.56%) | 73.10 | 71.78 | 1,336,671 |
| COST | 954.17▼ | -19.86 (-2.04%) | 960.76 | 949.68 | 2,334,054 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CPK | 133.17▼ | -3.61 (-2.64%) | 136.71 | 131.855 | 168,251 |
| CPRT | 29.565▼ | -1.255 (-4.07%) | 30.255 | 28.86 | 9,965,514 |
| CPT | 113.29▼ | -3.08 (-2.65%) | 115.35 | 112.685 | 1,608,401 |
| CRCT | 4.65▼ | -0.14 (-2.92%) | 4.80 | 4.59 | 387,992 |
| CRM | 180.71▼ | -7.67 (-4.07%) | 182.5078 | 175.90 | 10,090,270 |
| CRMG | 5.26▼ | -0.47 (-8.20%) | 5.35 | 4.97 | 6,250,179 |
| CRTO | 21.94▼ | -0.69 (-3.05%) | 22.575 | 21.54 | 259,554 |
| CSB | 66.8866▼ | -0.53 (-0.79%) | 67.63 | 66.71 | 7,228 |
| CSRE | 29.32▼ | -0.40 (-1.35%) | 29.74 | 29.1387 | 133,958 |
| CTO | 21.87▼ | -0.50 (-2.24%) | 22.41 | 21.48 | 278,655 |
| CUBE | 41.24▼ | -1.19 (-2.80%) | 42.01 | 40.50 | 3,729,043 |
| CURE | 120.60▼ | -5.92 (-4.68%) | 121.36 | 116.806 | 106,298 |
| CVSA | 126.44▼ | -7.16 (-5.36%) | 133.25 | 125.90 | 346,039 |
| CVSM | 26.64▼ | -0.03 (-0.11%) | 26.64 | 26.38 | 213 |
| CWT | 50.50▼ | -1.23 (-2.38%) | 53.82 | 50.38 | 678,327 |