Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 46.025▼ | -0.97 (-2.06%) | 46.72 | 45.34 | 15,300 |
| AAPL | 343.91▼ | -3.815 (-1.10%) | 347.09 | 341.03 | 42,743,575 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ACHC | 31.34▼ | -0.17 (-0.54%) | 32.405 | 31.0634 | 1,370,142 |
| ACNB | 64.99▼ | -0.43 (-0.66%) | 66.16 | 64.63 | 61,614 |
| ACOM | 24.53▼ | -0.23 (-0.93%) | 24.53 | 24.53 | 100 |
| AEYE | 7.42▼ | -0.66 (-8.17%) | 8.25 | 7.01 | 515,146 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AIBD | 47.561▼ | -1.346 (-2.75%) | 49.025 | 47.13 | 4,500 |
| AIVL | 133.64▼ | -0.7171 (-0.53%) | 133.64 | 133.49 | 2,700 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| ANIK | 21.27▼ | -0.15 (-0.70%) | 21.55 | 20.955 | 96,152 |
| APEI | 47.67▼ | -1.10 (-2.26%) | 48.96 | 47.4652 | 95,115 |
| AQN | 5.36▼ | -0.05 (-0.92%) | 5.39 | 5.33 | 1,460,447 |
| ASBH | 19.17▼ | -0.19 (-0.98%) | 19.53 | 19.03 | 109,477 |
| ASH | 72.32▼ | -0.67 (-0.92%) | 73.55 | 72.0775 | 331,344 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.53 | 1.36 | 205,732 |
| AUB | 39.74▼ | -0.15 (-0.38%) | 40.34 | 39.64 | 1,336,959 |
| AVA | 37.23▼ | -0.46 (-1.22%) | 37.75 | 37.19 | 572,337 |
| AVAH | 13.18▼ | -0.20 (-1.49%) | 13.525 | 13.15 | 1,830,468 |
| AVS | 8.73▼ | -0.21 (-2.35%) | 8.90 | 8.66 | 9,075,377 |
| BAIV | 28.5266▼ | -0.1434 (-0.50%) | 28.6899 | 28.5266 | 6,701 |
| BALY | 13.47▼ | -0.39 (-2.81%) | 14.00 | 13.00 | 67,074 |
| BBUC | 27.66▼ | -0.15 (-0.54%) | 28.205 | 27.53 | 259,308 |
| BCPC | 170.62▼ | -6.38 (-3.60%) | 178.57 | 169.64 | 331,090 |
| BDN | 2.91▼ | -0.04 (-1.36%) | 2.985 | 2.9013 | 2,225,257 |
| BHC | 6.35▼ | -0.09 (-1.40%) | 6.55 | 6.27 | 2,365,057 |
| BKCI | 53.27▼ | -0.14 (-0.26%) | 53.42 | 53.27 | 2,500 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 18,047 |
| BOBS | 16.01▼ | -0.27 (-1.66%) | 16.42 | 15.81 | 339,095 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRBS | 4.01▼ | -0.06 (-1.47%) | 4.11 | 3.995 | 1,141,166 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| CERY | 40.10▼ | -0.23 (-0.57%) | 40.38 | 39.9636 | 85,373 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CL | 93.10▼ | -0.94 (-1.00%) | 94.2823 | 92.49 | 5,484,462 |
| CLF | 13.38▼ | -0.52 (-3.74%) | 14.22 | 12.83 | 28,412,190 |
| CMBS | 47.68▼ | -0.11 (-0.23%) | 47.77 | 47.36 | 13,100 |
| CNC | 68.03▼ | -2.14 (-3.05%) | 71.00 | 67.56 | 6,514,200 |
| CNDT | 1.70▼ | -0.09 (-5.03%) | 1.781 | 1.61 | 1,369,602 |
| CNK | 38.98▼ | -0.68 (-1.71%) | 40.00 | 38.68 | 1,117,618 |
| CNMD | 47.68▼ | -1.57 (-3.19%) | 49.73 | 47.56 | 386,492 |
| COLM | 60.82▼ | -0.53 (-0.86%) | 61.87 | 60.50 | 523,937 |
| COSO | 27.58▼ | -0.34 (-1.22%) | 28.18 | 27.49 | 62,688 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPSS | 9.30▼ | -0.60 (-6.06%) | 9.8999 | 9.30 | 21,182 |
| CRM | 247.61▼ | -0.96 (-0.39%) | 250.99 | 243.43 | 5,691,194 |
| CSIO | 28.20▼ | -0.08 (-0.28%) | 28.27 | 28.20 | 17,095 |
| CTA | 30.29▼ | -0.48 (-1.56%) | 30.72 | 30.09 | 246,731 |
| CURB | 28.43▼ | -0.43 (-1.49%) | 28.97 | 28.43 | 1,593,467 |
| CV | 6.89▼ | -0.10 (-1.43%) | 7.09 | 6.63 | 104,798 |
| CVSA | 131.55▼ | -0.27 (-0.20%) | 133.78 | 130.245 | 265,624 |
| CWT | 47.76▼ | -0.28 (-0.58%) | 48.09 | 47.3004 | 222,923 |
| DAMD | 11.13▼ | -0.67 (-5.68%) | 11.91 | 11.04 | 1,107,673 |
| DIS | 110.40▼ | -2.12 (-1.88%) | 112.40 | 110.00 | 7,239,165 |
| DLUX | 50.0179▼ | -0.0555 (-0.11%) | 50.09 | 50.0048 | 14,037 |
| DSTX | 35.438▼ | -0.137 (-0.39%) | 35.61 | 35.31 | 6,500 |
| DTSQ | 11.55▼ | -0.03 (-0.26%) | 11.55 | 11.55 | 108 |
| EAGL | 35.95▼ | -0.26 (-0.72%) | 36.0645 | 35.80 | 335,859 |
| EBAY | 118.62▼ | -2.79 (-2.30%) | 121.61 | 117.87 | 3,905,666 |
| ECBK | 21.17▼ | -0.49 (-2.26%) | 21.5532 | 20.85 | 6,976 |
| EFSI | 46.32▼ | -0.61 (-1.30%) | 47.40 | 46.025 | 46,973 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| ELV | 431.32▼ | -8.63 (-1.96%) | 442.245 | 429.84 | 1,437,162 |
| EMNT | 98.72▼ | -0.015 (-0.02%) | 98.75 | 98.72 | 13,700 |
| EQT | 54.85▼ | -0.78 (-1.40%) | 54.945 | 52.29 | 27,253,664 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| ETSY | 85.43▼ | -1.50 (-1.73%) | 87.885 | 84.085 | 2,552,238 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EVG | 10.33▼ | -0.07 (-0.67%) | 10.48 | 10.31 | 92,548 |
| EVH | 4.53▼ | -0.27 (-5.62%) | 4.85 | 4.36 | 1,730,494 |
| EVTC | 30.94▼ | -1.49 (-4.59%) | 31.82 | 30.39 | 396,752 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| EXFY | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.3735 | 695,863 |
| EYE | 17.80▼ | -0.87 (-4.66%) | 18.73 | 17.71 | 1,651,160 |
| FAAA | 50.3803▼ | -0.0297 (-0.06%) | 50.47 | 50.35 | 133,372 |
| FCLO | 50.495▼ | -0.0454 (-0.09%) | 50.5399 | 50.495 | 106,842 |
| FCSH | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 100 |
| FGBI | 8.71▼ | -0.23 (-2.57%) | 9.195 | 8.69 | 35,212 |
| FIG | 23.52▼ | -1.12 (-4.55%) | 24.56 | 23.065 | 8,516,810 |
| FISV | 48.33▼ | -1.53 (-3.07%) | 49.875 | 47.91 | 5,209,940 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| FLDB | 50.26▼ | -0.085 (-0.17%) | 50.31 | 50.23 | 40,700 |
| FLLA | 26.62▼ | -3.70 (-12.20%) | 26.64 | 25.27 | 178,100 |
| FLN | 24.615▼ | -3.2897 (-11.79%) | 25.00 | 23.33 | 22,744 |
| FLYW | 19.15▼ | -0.25 (-1.29%) | 19.39 | 18.87 | 997,000 |
| FMAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 21,215 |
| FMX | 124.98▼ | -3.54 (-2.75%) | 126.50 | 122.71 | 1,093,316 |
| FNKO | 6.68▼ | -0.15 (-2.20%) | 6.855 | 6.61 | 626,127 |
| FORR | 12.33▼ | -0.15 (-1.20%) | 12.54 | 12.135 | 64,942 |
| FSI | 6.26▼ | -0.15 (-2.34%) | 6.358 | 6.26 | 2,300 |