Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.50▼ | -0.19 (-2.19%) | 8.62 | 8.16 | 5,274,488 |
| AEE | 111.16▼ | -0.36 (-0.32%) | 111.2999 | 109.95 | 1,697,236 |
| AENT | 6.81▼ | -0.23 (-3.27%) | 7.07 | 6.575 | 52,509 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| AMZA | 45.26▼ | -0.44 (-0.96%) | 46.10 | 45.25 | 67,000 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| ASIX | 18.82▼ | -0.79 (-4.03%) | 19.39 | 18.435 | 636,937 |
| ASND | 239.92▼ | -0.73 (-0.30%) | 244.55 | 234.53 | 747,987 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASUR | 9.34▼ | -0.11 (-1.16%) | 9.36 | 9.052 | 105,276 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| BR | 189.01▼ | -7.87 (-4.00%) | 194.585 | 187.89 | 2,449,934 |
| BTAL | 14.31▼ | -0.20 (-1.38%) | 14.73 | 14.27 | 1,818,516 |
| BUI | 28.26▼ | -1.83 (-6.08%) | 28.77 | 27.635 | 341,853 |
| CELC | 113.45▼ | -1.55 (-1.35%) | 117.66 | 111.21 | 956,357 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 16,894 |
| CLDT | 7.89▼ | -0.14 (-1.74%) | 7.99 | 7.57 | 449,868 |
| CLVT | 2.61▼ | -0.13 (-4.74%) | 2.715 | 2.56 | 5,756,684 |
| CLWT | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.26 | 6,905 |
| CMCSA | 31.04▼ | -0.87 (-2.73%) | 31.76 | 30.47 | 45,894,173 |
| CNK | 27.07▼ | -0.58 (-2.10%) | 27.74 | 26.45 | 1,988,858 |
| CNVS | 2.87▼ | -0.14 (-4.65%) | 2.98 | 2.7805 | 117,780 |
| COHN | 17.30▼ | -2.50 (-12.63%) | 21.18 | 16.38 | 82,227 |
| CREX | 3.54▼ | -0.09 (-2.48%) | 3.68 | 3.435 | 22,463 |
| CRTO | 18.86▼ | -0.88 (-4.46%) | 19.42 | 18.68 | 269,242 |
| CTAS | 200.77▼ | -2.84 (-1.39%) | 203.44 | 198.10 | 1,870,169 |
| CTO | 19.55▼ | -0.22 (-1.11%) | 19.635 | 19.21 | 181,850 |
| CUB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 347 |
| CURR | 2.19▼ | -0.09 (-3.95%) | 2.25 | 2.13 | 156,834 |
| CVI | 25.23▼ | -1.60 (-5.96%) | 27.33 | 25.13 | 1,414,779 |
| CVRX | 7.86▼ | -0.39 (-4.73%) | 8.22 | 7.6789 | 242,809 |
| CXDO | 6.94▼ | -0.12 (-1.70%) | 7.19 | 6.6301 | 381,165 |
| CXH | 8.212▼ | -0.078 (-0.94%) | 8.31 | 8.21 | 47,812 |
| CXRN | 19.467▼ | -0.7088 (-3.51%) | 20.71 | 19.44 | 27,800 |
| DFSC | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.17 | 17,205 |
| DHX | 2.53▼ | -0.15 (-5.60%) | 2.645 | 2.46 | 268,832 |
| DV | 10.80▼ | -0.21 (-1.91%) | 10.88 | 10.535 | 2,670,916 |
| EC | 12.84▼ | -0.08 (-0.62%) | 13.41 | 12.70 | 6,173,044 |
| EDRY | 19.39▼ | -0.81 (-4.01%) | 21.89 | 19.23 | 34,325 |
| EDZ | 28.37▼ | -1.74 (-5.78%) | 31.72 | 28.115 | 540,093 |
| EEV | 16.244▼ | -0.766 (-4.50%) | 17.6699 | 16.195 | 83,824 |
| EGHT | 2.32▼ | -0.20 (-7.94%) | 2.455 | 2.235 | 1,242,978 |
| EIS | 123.89▼ | -1.82 (-1.45%) | 124.3031 | 121.00 | 381,028 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| ELWT | 6.72▼ | -0.43 (-6.01%) | 7.22 | 6.295 | 32,375 |
| EMO | 51.19▼ | -0.96 (-1.84%) | 52.335 | 51.0201 | 60,143 |
| ETX | 19.12▼ | -0.06 (-0.31%) | 19.17 | 19.01 | 9,994 |
| EUM | 18.82▼ | -0.34 (-1.77%) | 19.479 | 18.76 | 75,018 |
| EVC | 3.16▼ | -0.30 (-8.67%) | 3.43 | 3.105 | 581,370 |
| EVCM | 11.98▼ | -0.28 (-2.28%) | 12.05 | 11.75 | 144,002 |
| EWV | 22.24▼ | -0.50 (-2.20%) | 23.73 | 22.15 | 63,200 |
| FDP | 41.92▼ | -0.68 (-1.60%) | 42.57 | 41.17 | 232,043 |
| FLNT | 3.54▼ | -0.09 (-2.48%) | 3.80 | 3.40 | 82,102 |
| GEMI | 8.71▼ | -0.23 (-2.57%) | 9.29 | 8.5001 | 974,957 |
| GGLS | 6.9165▼ | -0.2035 (-2.86%) | 7.21 | 6.91 | 17,728,736 |
| GLNG | 45.55▼ | -1.53 (-3.25%) | 47.35 | 45.34 | 2,506,801 |
| GOGO | 4.94▼ | -0.29 (-5.54%) | 5.12 | 4.82 | 2,777,860 |
| GPAT | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 1,013 |
| GPOR | 197.06▼ | -14.39 (-6.81%) | 210.41 | 194.64 | 688,618 |
| GQGU | 26.85▼ | -0.0871 (-0.32%) | 26.90 | 26.66 | 2,139,646 |
| GRMN | 242.63▼ | -0.85 (-0.35%) | 244.19 | 236.515 | 880,962 |
| GTERA | 10.16▼ | -0.016 (-0.16%) | 10.16 | 10.16 | 242 |
| GYLD | 14.00▼ | -0.08 (-0.57%) | 14.04 | 13.86 | 4,200 |
| HFBL | 18.46▼ | -0.84 (-4.35%) | 18.99 | 18.39 | 7,765 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| ILPT | 6.13▼ | -0.12 (-1.92%) | 6.25 | 5.93 | 253,873 |
| IMAX | 39.49▼ | -1.31 (-3.21%) | 40.595 | 39.145 | 1,113,572 |
| INTU | 473.67▼ | -7.50 (-1.56%) | 481.00 | 466.1075 | 3,983,589 |
| IOR | 18.23▼ | -0.67 (-3.54%) | 18.23 | 18.23 | 300 |
| IVT | 31.01▼ | -0.12 (-0.39%) | 31.11 | 30.39 | 427,110 |
| JWEL | 2.44▼ | -0.06 (-2.40%) | 2.45 | 2.41 | 19,097 |
| KEN | 83.14▼ | -1.08 (-1.28%) | 83.31 | 79.495 | 40,028 |
| KG | 14.24▼ | -1.00 (-6.56%) | 15.075 | 14.10 | 58,335 |
| KNTK | 45.37▼ | -0.21 (-0.46%) | 45.88 | 44.65 | 1,353,697 |
| KTB | 72.95▼ | -3.32 (-4.35%) | 74.91 | 69.62 | 981,551 |
| KYN | 13.91▼ | -0.09 (-0.64%) | 14.1599 | 13.88 | 493,128 |
| LAFA | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 123 |
| LCFY | 4.41▼ | -0.21 (-4.55%) | 4.52 | 4.38 | 11,001 |
| LEE | 8.61▼ | -1.07 (-11.05%) | 9.88 | 8.41 | 167,557 |
| LEXX | 0.7295▼ | -0.0993 (-11.98%) | 0.8122 | 0.695 | 222,133 |
| LGL | 7.22▼ | -0.17 (-2.30%) | 7.34 | 7.16 | 2,589 |
| LKSP | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 1 |
| LMT | 664.15▼ | -7.62 (-1.13%) | 676.075 | 657.345 | 2,367,079 |
| LMTL | 54.99▼ | -1.32 (-2.34%) | 57.60 | 54.045 | 46,200 |
| LPAA | 10.67▼ | -0.07 (-0.65%) | 10.69 | 10.67 | 776 |
| LRN | 85.31▼ | -1.52 (-1.75%) | 85.69 | 83.75 | 552,917 |
| LSE | 4.8255▼ | -0.5545 (-10.31%) | 5.50 | 4.8255 | 12,427 |
| LUNG | 1.82▼ | -0.20 (-9.90%) | 1.93 | 1.77 | 997,724 |
| MBBC | 13.87▼ | -0.13 (-0.93%) | 14.1337 | 13.811 | 2,685 |
| MCRI | 97.73▼ | -0.81 (-0.82%) | 98.29 | 94.39 | 125,856 |
| MCRP | 4.11▼ | -0.29 (-6.59%) | 4.4972 | 3.80 | 146,329 |
| MCS | 16.77▼ | -0.59 (-3.40%) | 17.3599 | 16.40 | 139,542 |
| MGN | 2.65▼ | -0.33 (-11.07%) | 3.04 | 2.65 | 3,199,441 |
| MGRT | 8.30▼ | -0.19 (-2.24%) | 8.6999 | 8.03 | 12,590 |
| MLPD | 25.72▼ | -0.01 (-0.04%) | 25.75 | 25.65 | 29,100 |
| MLR | 44.98▼ | -0.98 (-2.13%) | 45.5599 | 43.23 | 121,767 |
| MMTX | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 485 |
| MOLN | 4.90▼ | -0.1048 (-2.09%) | 5.00 | 4.88 | 2,346 |