Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.77▼ | -0.05 (-1.77%) | 2.95 | 2.755 | 201,623 |
| AMBO | 2.17▼ | -0.21 (-8.82%) | 2.46 | 2.17 | 14,143 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| AOUT | 9.14▼ | -0.20 (-2.14%) | 9.2995 | 8.97 | 51,081 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| AXR | 28.05▼ | -0.08 (-0.28%) | 28.625 | 27.71 | 12,693 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BCRX | 9.38▼ | -0.14 (-1.47%) | 9.66 | 9.27 | 4,907,272 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| CABR | 1.09▼ | -0.05 (-4.39%) | 1.1783 | 1.09 | 5,439 |
| CANE | 10.28▼ | -0.16 (-1.53%) | 10.34 | 10.14 | 2,096,141 |
| CDLX | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.9635 | 1,510,441 |
| CELZ | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.89 | 101,961 |
| CEPU | 16.61▼ | -0.22 (-1.31%) | 16.998 | 16.1801 | 497,277 |
| CERY | 34.83▼ | -0.41 (-1.16%) | 35.00 | 34.64 | 237,868 |
| CF | 127.98▼ | -1.86 (-1.43%) | 129.65 | 124.50 | 5,562,163 |
| CGON | 66.79▼ | -0.89 (-1.32%) | 69.30 | 66.095 | 1,145,259 |
| CHEC | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 483 |
| CHGG | 0.715▼ | -0.0263 (-3.55%) | 0.7599 | 0.693 | 1,135,989 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CIG.C | 3.25▼ | -0.03 (-0.91%) | 3.25 | 3.22 | 8,007 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 343,090 |
| CMDT | 32.05▼ | -0.22 (-0.68%) | 32.09 | 31.8313 | 96,526 |
| CNQ | 46.56▼ | -2.17 (-4.45%) | 48.32 | 46.20 | 23,152,811 |
| COM | 33.35▼ | -0.22 (-0.66%) | 33.3799 | 33.0801 | 916,277 |
| CRC | 66.03▼ | -3.19 (-4.61%) | 68.965 | 65.70 | 973,189 |
| CRESY | 12.57▼ | -0.15 (-1.18%) | 12.82 | 12.27 | 161,381 |
| CRGY | 12.73▼ | -0.77 (-5.70%) | 13.44 | 12.52 | 9,115,700 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| CTRA | 33.92▼ | -1.22 (-3.47%) | 34.80 | 33.2901 | 8,873,787 |
| CVI | 31.60▼ | -2.05 (-6.09%) | 33.40 | 30.58 | 1,674,332 |
| CVX | 197.41▼ | -9.49 (-4.59%) | 204.78 | 194.91 | 23,046,002 |
| DBE | 28.77▼ | -0.70 (-2.38%) | 28.90 | 28.41 | 194,995 |
| DCMT | 32.9108▼ | -0.4207 (-1.26%) | 33.11 | 32.85 | 19,064 |
| DCOY | 6.32▼ | -0.2106 (-3.22%) | 6.89 | 6.0655 | 16,365 |
| DEC | 16.74▼ | -0.70 (-4.01%) | 17.42 | 16.45 | 1,607,275 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DINO | 60.92▼ | -1.47 (-2.36%) | 62.13 | 59.65 | 1,727,753 |
| DRLL | 37.91▼ | -1.5664 (-3.97%) | 38.78 | 37.56 | 179,037 |
| DVN | 48.59▼ | -1.73 (-3.44%) | 49.82 | 47.64 | 18,744,968 |
| DVXE | 39.61▼ | -2.6746 (-6.33%) | 41.12 | 39.00 | 16,856 |
| EC | 14.49▼ | -0.50 (-3.34%) | 15.005 | 14.31 | 4,759,887 |
| EGY | 6.09▼ | -0.25 (-3.94%) | 6.20 | 5.97 | 1,914,773 |
| EINC | 115.7796▼ | -2.0347 (-1.73%) | 117.01 | 114.965 | 11,498 |
| EIPI | 22.28▼ | -0.21 (-0.93%) | 22.4111 | 22.1101 | 261,224 |
| EIPX | 31.85▼ | -0.31 (-0.96%) | 32.01 | 31.705 | 37,479 |
| ELDN | 3.00▼ | -0.08 (-2.60%) | 3.1674 | 2.98 | 1,036,010 |
| EMN | 75.81▼ | -0.51 (-0.67%) | 77.77 | 75.77 | 1,738,233 |
| ENFR | 37.52▼ | -0.69 (-1.81%) | 37.97 | 37.19 | 221,320 |
| EOG | 140.42▼ | -4.15 (-2.87%) | 142.58 | 138.46 | 5,707,203 |
| ERX | 95.40▼ | -7.61 (-7.39%) | 100.855 | 93.481 | 712,319 |
| EVLV | 6.02▼ | -0.03 (-0.50%) | 6.23 | 5.94 | 2,616,686 |
| FANG | 190.62▼ | -7.17 (-3.63%) | 195.74 | 187.34 | 3,966,366 |
| FATN | 2.26▼ | -0.18 (-7.38%) | 2.4099 | 2.21 | 132,488 |
| FCG | 30.63▼ | -1.06 (-3.34%) | 31.49 | 30.365 | 3,522,205 |
| FDL | 50.24▼ | -0.56 (-1.10%) | 50.775 | 50.01 | 2,168,318 |
| FENY | 32.80▼ | -1.22 (-3.59%) | 33.70 | 32.49 | 9,538,819 |
| FRDD | 22.2327▼ | -0.324 (-1.44%) | 22.2327 | 22.2327 | 12 |
| FTIF | 27.0432▼ | -0.1261 (-0.46%) | 27.19 | 26.975 | 10,823 |
| FTXN | 37.3201▼ | -1.2799 (-3.32%) | 38.1761 | 36.9035 | 174,144 |
| FXN | 21.78▼ | -0.68 (-3.03%) | 22.31 | 21.57 | 2,458,351 |
| GBIL | 99.91▼ | -0.28 (-0.28%) | 99.91 | 99.89 | 2,037,288 |
| GEVO | 2.395▼ | -0.335 (-12.27%) | 2.73 | 2.36 | 6,858,647 |
| GMMF | 100.22▼ | -0.30 (-0.30%) | 100.23 | 100.2102 | 63,458 |
| GNR | 74.47▼ | -0.20 (-0.27%) | 74.99 | 74.08 | 263,544 |
| GRNT | 5.69▼ | -0.18 (-3.07%) | 5.80 | 5.61 | 1,049,158 |
| GTE | 8.18▼ | -0.79 (-8.81%) | 8.78 | 7.98 | 822,445 |
| GUMI | 50.3043▼ | -0.1206 (-0.24%) | 50.32 | 50.2901 | 6,684 |
| GUSH | 40.82▼ | -3.40 (-7.69%) | 43.505 | 39.96 | 3,200,839 |
| GXPE | 34.8241▼ | -1.3488 (-3.73%) | 35.6201 | 34.52 | 7,004 |
| HAL | 38.00▼ | -0.99 (-2.54%) | 38.80 | 37.635 | 17,517,524 |
| HBB | 18.62▼ | -0.33 (-1.74%) | 19.2742 | 18.62 | 7,871 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HNST | 2.78▼ | -0.16 (-5.44%) | 2.94 | 2.765 | 1,960,780 |
| HTO | 58.44▼ | -0.23 (-0.39%) | 58.83 | 57.83 | 555,825 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IBIC | 25.855▼ | -0.07 (-0.27%) | 25.87 | 25.85 | 10,600 |
| IBID | 25.99▼ | -0.125 (-0.48%) | 26.035 | 25.99 | 61,810 |
| IBIE | 26.1453▼ | -0.0947 (-0.36%) | 26.1597 | 26.14 | 13,925 |
| IBTG | 22.845▼ | -0.07 (-0.31%) | 22.85 | 22.84 | 327,257 |
| INAC | 10.13▼ | -0.06 (-0.59%) | 10.13 | 10.13 | 118 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| IXC | 55.82▼ | -1.79 (-3.11%) | 57.26 | 55.3301 | 1,469,857 |
| IYE | 62.46▼ | -2.31 (-3.57%) | 64.12 | 61.85 | 3,262,967 |
| JACS | 10.54▼ | -0.05 (-0.47%) | 10.59 | 10.53 | 43,948 |
| JD | 28.87▼ | -0.70 (-2.37%) | 29.35 | 28.785 | 8,327,978 |
| JNJ | 244.12▼ | -0.32 (-0.13%) | 247.20 | 243.74 | 6,313,125 |
| JVA | 4.10▼ | -0.15 (-3.53%) | 4.35 | 4.06 | 51,219 |
| KGEI | 5.08▼ | -0.41 (-7.47%) | 5.46 | 5.01 | 227,507 |
| KJD | 17.7484▼ | -0.926 (-4.96%) | 18.32 | 17.72 | 1,817 |
| KMLM | 27.99▼ | -0.21 (-0.74%) | 28.04 | 27.8801 | 401,856 |
| KNTK | 45.81▼ | -2.60 (-5.37%) | 46.94 | 45.2075 | 2,515,684 |
| KOP | 37.65▼ | -1.03 (-2.66%) | 38.9251 | 37.54 | 166,065 |
| KRUS | 69.38▼ | -0.41 (-0.59%) | 71.46 | 68.44 | 141,355 |