Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 23.80▼ | -0.21 (-0.87%) | 24.075 | 23.50 | 1,613,746 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| APG | 37.00▼ | -0.40 (-1.07%) | 37.47 | 36.61 | 2,377,983 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| APYX | 3.81▼ | -0.22 (-5.46%) | 3.88 | 3.18 | 347,391 |
| ASPC | 10.90▼ | -0.31 (-2.77%) | 10.97 | 10.73 | 400 |
| BBD | 3.60▼ | -0.02 (-0.55%) | 3.64 | 3.58 | 29,669,200 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.13 | 3.06 | 17,300 |
| BJRI | 35.79▼ | -0.46 (-1.27%) | 36.81 | 35.38 | 398,994 |
| BOAT | 32.3227▼ | -0.1433 (-0.44%) | 32.4499 | 32.1319 | 4,404 |
| BRBI | 14.59▼ | -0.995 (-6.38%) | 15.4222 | 14.29 | 44,442 |
| BWEN | 2.55▼ | -0.27 (-9.57%) | 2.90 | 2.55 | 552,589 |
| BWIN | 26.76▼ | -1.21 (-4.33%) | 28.12 | 26.37 | 1,267,567 |
| CAPT | 0.909▼ | -0.0575 (-5.95%) | 0.93 | 0.8764 | 264,716 |
| CCU | 13.00▼ | -0.15 (-1.14%) | 13.05 | 12.72 | 164,400 |
| CD | 8.86▼ | -0.48 (-5.14%) | 10.03 | 8.805 | 0 |
| CGEM | 8.54▼ | -0.23 (-2.62%) | 8.9499 | 8.42 | 534,985 |
| CION | 9.93▼ | -0.04 (-0.40%) | 10.0399 | 9.86 | 232,490 |
| COLA | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 7,090 |
| CSIQ | 26.425▼ | -2.04 (-7.17%) | 28.47 | 25.9509 | 8,722,210 |
| CXH | 7.95▼ | -0.04 (-0.50%) | 7.96 | 7.93 | 13,000 |
| DHC | 4.58▼ | -0.03 (-0.65%) | 4.645 | 4.51 | 899,195 |
| DLPN | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.69 | 21,027 |
| DQ | 32.29▼ | -2.21 (-6.41%) | 33.35 | 31.52 | 1,400,600 |
| DTM | 113.60▼ | -1.26 (-1.10%) | 115.34 | 113.56 | 819,154 |
| DVYE | 31.03▼ | -0.16 (-0.51%) | 31.075 | 30.91 | 169,268 |
| EPRX | 6.37▼ | -0.23 (-3.48%) | 6.65 | 6.3417 | 104,037 |
| ESCA | 12.68▼ | -0.33 (-2.54%) | 13.1925 | 12.68 | 11,464 |
| ETHD | 5.23▼ | -0.46 (-8.08%) | 5.59 | 5.06 | 56,220,311 |
| EVER | 24.54▼ | -0.36 (-1.45%) | 24.93 | 24.30 | 317,624 |
| FERA | 10.35▼ | -0.10 (-0.96%) | 10.35 | 10.35 | 4,193 |
| FID | 20.12▼ | -0.14 (-0.69%) | 20.17 | 20.06 | 18,287 |
| FLYE | 4.09▼ | -0.315 (-7.15%) | 4.32 | 4.00 | 16,416 |
| FTS | 52.01▼ | -0.13 (-0.25%) | 52.44 | 51.71 | 979,600 |
| FTSL | 45.96▼ | -0.01 (-0.02%) | 45.97 | 45.93 | 198,346 |
| GASS | 6.865▼ | -0.035 (-0.51%) | 6.92 | 6.75 | 53,371 |
| GGLL | 84.29▼ | -0.45 (-0.53%) | 86.93 | 80.73 | 2,674,100 |
| GPCR | 34.50▼ | -2.94 (-7.85%) | 37.80 | 34.37 | 2,873,871 |
| GRAF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 222 |
| HALO | 70.10▼ | -0.46 (-0.65%) | 71.08 | 69.69 | 1,349,400 |
| HP | 26.56▼ | -1.05 (-3.80%) | 27.17 | 24.45 | 3,433,281 |
| HUHU | 8.71▼ | -0.49 (-5.33%) | 9.30 | 8.71 | 20,033 |
| ILS | 20.278▼ | -0.062 (-0.30%) | 20.34 | 20.22 | 29,897 |
| IMOM | 36.88▼ | -0.7419 (-1.97%) | 36.9999 | 36.66 | 8,991 |
| INAC | 10.03▼ | -0.0196 (-0.20%) | 10.05 | 10.027 | 10,118 |
| JFB | 16.63▼ | -0.32 (-1.89%) | 17.0799 | 16.30 | 18,760 |
| JKS | 28.65▼ | -1.93 (-6.31%) | 29.87 | 28.11 | 884,300 |
| JXI | 80.91▼ | -0.45 (-0.55%) | 81.47 | 80.91 | 103,774 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.135 | 3,108 |
| KFII | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 3,801 |
| LDRI | 25.44▼ | -5.3869 (-17.47%) | 30.777 | 25.44 | 500 |
| LFCR | 7.60▼ | -0.30 (-3.80%) | 8.11 | 7.51 | 149,885 |
| LIT | 62.52▼ | -1.21 (-1.90%) | 62.86 | 61.86 | 555,175 |
| LSBK | 14.10▼ | -0.16 (-1.12%) | 14.19 | 13.92 | 40,524 |
| MDRR | 13.1501▼ | -1.0699 (-7.52%) | 13.1501 | 13.1501 | 192 |
| MESA | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.59 | 190,054 |
| MFC | 33.56▼ | -0.23 (-0.68%) | 33.85 | 33.24 | 1,827,868 |
| MG | 11.85▼ | -0.23 (-1.90%) | 12.09 | 11.79 | 96,354 |
| MODG | 10.29▼ | -0.59 (-5.42%) | 11.09 | 10.16 | 3,850,231 |
| MU | 228.50▼ | -13.45 (-5.56%) | 238.93 | 225.52 | 33,843,910 |
| NEE | 84.64▼ | -1.11 (-1.29%) | 86.69 | 84.62 | 11,061,206 |
| NERV | 4.30▼ | -0.06 (-1.38%) | 4.38 | 4.07 | 177,558 |
| NGG | 77.53▼ | -0.41 (-0.53%) | 78.27 | 77.32 | 750,800 |
| NTWO | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 103 |
| NVRI | 13.10▼ | -0.31 (-2.31%) | 13.485 | 12.87 | 1,410,239 |
| NVS | 128.01▼ | -3.54 (-2.69%) | 128.70 | 126.94 | 2,003,100 |
| NWFL | 26.84▼ | -0.45 (-1.65%) | 27.47 | 26.83 | 13,588 |
| ORGO | 5.52▼ | -0.47 (-7.85%) | 5.99 | 5.40 | 1,721,418 |
| ORKA | 27.45▼ | -0.78 (-2.76%) | 28.27 | 27.13 | 380,134 |
| OTGL | 9.855▼ | -0.0629 (-0.63%) | 9.89 | 9.855 | 304 |
| OYSE | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.07 | 301 |
| PAHC | 43.38▼ | -1.68 (-3.73%) | 45.00 | 43.005 | 514,457 |
| PASG | 8.52▼ | -0.46 (-5.12%) | 9.236 | 8.35 | 121,700 |
| PAY | 34.58▼ | -2.26 (-6.13%) | 36.44 | 34.10 | 836,664 |
| PODC | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.27 | 66,180 |
| QRHC | 1.61▼ | -0.11 (-6.40%) | 1.73 | 1.61 | 151,780 |
| RBC | 423.39▼ | -5.89 (-1.37%) | 429.71 | 421.71 | 189,603 |
| REAL | 13.66▼ | -0.52 (-3.67%) | 14.58 | 13.60 | 4,138,778 |
| REK | 17.2145▼ | -0.0727 (-0.42%) | 17.335 | 17.20 | 7,433 |
| RISR | 36.095▼ | -0.195 (-0.54%) | 36.37 | 36.00 | 42,000 |
| RNWZ | 27.7663▼ | -0.153 (-0.55%) | 27.8372 | 27.65 | 1,022 |
| RXST | 9.60▼ | -0.26 (-2.64%) | 9.90 | 9.45 | 648,348 |
| SBS | 25.49▼ | -0.65 (-2.49%) | 26.03 | 25.49 | 1,029,200 |
| SJCP | 25.3442▼ | -0.0358 (-0.14%) | 25.40 | 25.3442 | 21,066 |
| SKRE | 11.24▼ | -0.20 (-1.75%) | 11.575 | 11.0465 | 154,223 |
| SMFG | 16.86▼ | -0.45 (-2.60%) | 17.02 | 16.77 | 1,935,900 |
| SNY | 50.66▼ | -1.12 (-2.16%) | 50.94 | 50.48 | 2,145,439 |
| TAGS | 23.7447▼ | -0.0415 (-0.17%) | 23.79 | 23.73 | 2,098 |
| TG | 8.10▼ | -0.30 (-3.57%) | 8.515 | 8.07 | 149,059 |
| TILL | 17.9745▼ | -0.0155 (-0.09%) | 17.9745 | 17.9745 | 113 |
| TXG | 15.56▼ | -0.14 (-0.89%) | 15.76 | 15.18 | 2,341,278 |
| VCEL | 39.03▼ | -0.40 (-1.01%) | 40.04 | 38.6701 | 361,412 |
| VIAV | 16.58▼ | -0.12 (-0.72%) | 16.73 | 16.33 | 2,129,175 |
| WDC | 152.86▼ | -9.59 (-5.90%) | 161.32 | 150.75 | 9,321,346 |
| ZENV | 1.398▼ | -0.042 (-2.92%) | 1.44 | 1.2895 | 32,447 |