Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADMA | 10.18▼ | -0.18 (-1.74%) | 10.405 | 10.165 | 1,627,324 |
| AEMG | 20.0751▼ | -0.2046 (-1.01%) | 20.0751 | 20.0751 | 7 |
| AGIQ | 27.016▼ | -0.29 (-1.06%) | 27.48 | 26.93 | 3,600 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIMG | 19.6527▼ | -0.8054 (-3.94%) | 19.91 | 19.615 | 1,992 |
| AIVC | 116.96▼ | -2.766 (-2.31%) | 119.54 | 116.73 | 7,700 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMG | 381.83▼ | -5.43 (-1.40%) | 395.00 | 381.145 | 201,456 |
| AMID | 37.074▼ | -0.165 (-0.44%) | 37.23 | 37.04 | 4,000 |
| AMOM | 61.9001▼ | -1.3499 (-2.13%) | 62.0592 | 61.9001 | 1,928 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANET | 210.88▼ | -5.86 (-2.70%) | 216.4845 | 210.18 | 3,245,783 |
| APH | 86.19▼ | -1.05 (-1.20%) | 87.08 | 85.67 | 10,228,186 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APT | 5.74▼ | -0.10 (-1.71%) | 6.01 | 5.70 | 82,500 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ATEN | 28.72▼ | -0.91 (-3.07%) | 29.85 | 28.71 | 1,039,816 |
| AVTR | 15.49▼ | -0.18 (-1.15%) | 15.755 | 15.39 | 5,918,766 |
| AVUQ | 68.7444▼ | -0.2156 (-0.31%) | 68.79 | 68.70 | 2,714 |
| BGCG | 28.0886▼ | -0.1257 (-0.45%) | 28.1799 | 28.0886 | 720 |
| BLGR | 33.4167▼ | -0.1533 (-0.46%) | 33.545 | 33.39 | 28,743 |
| BLUC | 32.5933▼ | -0.0767 (-0.23%) | 32.685 | 32.564 | 36,357 |
| BRIF | 38.0771▼ | -0.1833 (-0.48%) | 38.14 | 38.03 | 12,689 |
| BROL | 26.5364▼ | -0.0526 (-0.20%) | 26.58 | 26.531 | 1,039 |
| BTX | 9.22▼ | -0.18 (-1.91%) | 9.36 | 9.18 | 312,176 |
| BULD | 36.6199▼ | -0.6181 (-1.66%) | 36.69 | 36.6199 | 1,070 |
| BUUU | 41.085▼ | -2.185 (-5.05%) | 45.00 | 38.50 | 158,507 |
| CALX | 36.08▼ | -1.16 (-3.11%) | 37.185 | 35.9175 | 920,959 |
| CAML | 41.59▼ | -0.11 (-0.26%) | 41.66 | 41.52 | 36,241 |
| CANG | 3.02▼ | -0.49 (-13.96%) | 3.54 | 2.97 | 2,230,731 |
| CCCT | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 33 |
| CD | 7.18▼ | -1.48 (-17.09%) | 8.495 | 6.41 | 384,056 |
| CEG | 293.89▼ | -4.18 (-1.40%) | 301.77 | 290.40 | 2,633,173 |
| CHGX | 33.6624▼ | -0.1821 (-0.54%) | 33.89 | 33.6401 | 6,691 |
| CHPG | 10.4961▼ | -0.0239 (-0.23%) | 10.50 | 10.495 | 15,038 |
| CIEN | 405.01▼ | -44.76 (-9.95%) | 445.95 | 400.20 | 3,318,700 |
| CIG.C | 3.48▼ | -0.17 (-4.66%) | 4.04 | 3.47 | 25,659 |
| CLF | 12.89▼ | -0.09 (-0.69%) | 13.01 | 12.69 | 17,283,300 |
| CLFD | 33.14▼ | -0.87 (-2.56%) | 33.92 | 32.87 | 149,800 |
| CLIX | 58.4502▼ | -0.3253 (-0.55%) | 59.06 | 58.4502 | 3,406 |
| CLOV | 4.78▼ | -0.01 (-0.21%) | 4.86 | 4.69 | 3,886,599 |
| CLSM | 28.14▼ | -0.11 (-0.39%) | 28.14 | 28.09 | 5,000 |
| CME | 277.24▼ | -3.32 (-1.18%) | 283.52 | 276.38 | 1,601,300 |
| CPNG | 15.28▼ | -0.54 (-3.41%) | 15.70 | 15.08 | 16,030,548 |
| CPNJ | 27.90▼ | -0.0639 (-0.23%) | 27.94 | 27.90 | 2,309 |
| CPRO | 28.6515▼ | -0.0585 (-0.20%) | 28.71 | 28.63 | 1,863 |
| CRAK | 65.81▼ | -0.48 (-0.72%) | 66.40 | 65.51 | 377,771 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CRWD | 263.01▼ | -12.03 (-4.37%) | 276.39 | 261.23 | 7,166,550 |
| CRWL | 101.809▼ | -9.551 (-8.58%) | 112.998 | 100.685 | 99,700 |
| CSCL | 56.477▼ | -3.21 (-5.38%) | 59.62 | 55.65 | 11,300 |
| CSCO | 115.34▼ | -3.05 (-2.58%) | 118.27 | 114.13 | 14,496,000 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| DARP | 59.20▼ | -0.7494 (-1.25%) | 59.774 | 59.04 | 4,300 |
| DELL | 576.76▼ | -9.30 (-1.59%) | 585.3237 | 565.00 | 5,254,686 |
| DHX | 4.80▼ | -0.30 (-5.88%) | 5.134 | 4.78 | 245,975 |
| DNA | 11.79▼ | -1.21 (-9.31%) | 12.8238 | 11.26 | 2,590,921 |
| DOCU | 70.97▼ | -0.11 (-0.15%) | 72.76 | 70.60 | 1,523,678 |
| DVQQ | 33.583▼ | -0.3494 (-1.03%) | 33.583 | 33.583 | 381 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 223,100 |
| ENTG | 160.01▼ | -5.78 (-3.49%) | 163.75 | 157.29 | 2,054,100 |
| EOI | 20.13▼ | -0.09 (-0.45%) | 20.22 | 20.11 | 75,314 |
| ESLG | 28.8853▼ | -0.1974 (-0.68%) | 28.95 | 28.8853 | 2,497 |
| EVI | 18.64▼ | -0.48 (-2.51%) | 19.33 | 18.59 | 23,000 |
| EWAV | 9.9006▼ | -0.0147 (-0.15%) | 9.91 | 9.9006 | 409 |
| EXTR | 23.55▼ | -0.64 (-2.65%) | 24.11 | 23.51 | 1,111,515 |
| FACT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 6 |
| FAI | 57.67▼ | -0.69 (-1.18%) | 58.49 | 57.57 | 54,500 |
| FCUS | 42.908▼ | -1.192 (-2.70%) | 43.94 | 42.68 | 10,800 |
| FDG | 136.66▼ | -2.04 (-1.47%) | 137.119 | 136.59 | 1,700 |
| FDN | 298.82▼ | -2.50 (-0.83%) | 302.79 | 298.60 | 145,300 |
| FDRS | 26.55▼ | -0.25 (-0.93%) | 26.55 | 26.53 | 800 |
| FDRX | 26.0877▼ | -0.3646 (-1.38%) | 26.0877 | 26.0877 | 28 |
| FDTX | 59.12▼ | -1.009 (-1.68%) | 60.12 | 58.94 | 15,100 |
| FEAM | 3.34▼ | -0.30 (-8.24%) | 3.85 | 3.25 | 545,193 |
| FEDU | 9.83▼ | -1.3579 (-12.14%) | 10.50 | 9.60 | 2,985 |
| FELG | 45.65▼ | -0.33 (-0.72%) | 45.90 | 45.63 | 227,811 |
| FEMG | 26.76▼ | -0.3405 (-1.26%) | 26.76 | 26.76 | 408 |
| FEMS | 46.71▼ | -0.49 (-1.04%) | 47.18 | 46.49 | 16,900 |
| FIZY | 26.539▼ | -0.096 (-0.36%) | 26.79 | 26.52 | 11,226 |
| FLCC | 36.98▼ | -0.13 (-0.35%) | 37.11 | 36.976 | 17,300 |
| FLCG | 36.16▼ | -0.23 (-0.63%) | 36.50 | 36.0961 | 29,645 |
| FLYW | 18.42▼ | -0.34 (-1.81%) | 18.78 | 18.405 | 990,980 |
| FN | 456.40▼ | -29.88 (-6.14%) | 478.68 | 445.29 | 1,047,800 |
| FORM | 130.28▼ | -9.39 (-6.72%) | 136.86 | 129.51 | 1,245,700 |
| FROG | 99.02▼ | -3.21 (-3.14%) | 102.71 | 96.12 | 2,233,885 |
| FSLY | 26.43▼ | -2.87 (-9.80%) | 29.00 | 26.27 | 6,920,985 |
| FTEC | 301.92▼ | -3.45 (-1.13%) | 304.8388 | 301.315 | 175,217 |
| FTG | 24.43▼ | -0.43 (-1.73%) | 24.57 | 24.365 | 6,666 |
| FTQI | 22.39▼ | -0.05 (-0.22%) | 22.47 | 22.375 | 250,059 |
| FV | 74.595▼ | -0.356 (-0.47%) | 75.30 | 74.505 | 43,100 |
| FVC | 42.9972▼ | -0.2278 (-0.53%) | 43.359 | 42.92 | 1,308 |
| FXL | 226.96▼ | -3.11 (-1.35%) | 230.21 | 226.78 | 15,500 |