Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABEQ | 37.52▼ | -0.27 (-0.71%) | 37.81 | 37.475 | 3,030 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ABNG | 17.4909▼ | -0.1717 (-0.97%) | 18.13 | 17.4909 | 2,093 |
| ABX | 9.66▼ | -0.08 (-0.82%) | 9.90 | 9.57 | 433,734 |
| ACEL | 12.75▼ | -0.33 (-2.52%) | 13.15 | 12.67 | 190,038 |
| ACIW | 44.64▼ | -0.86 (-1.89%) | 46.15 | 44.51 | 1,129,514 |
| ACNB | 56.17▼ | -0.64 (-1.13%) | 57.58 | 55.69 | 42,770 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| AEG | 8.52▼ | -0.13 (-1.50%) | 8.66 | 8.49 | 7,452,317 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFRM | 70.73▼ | -3.96 (-5.30%) | 77.09 | 70.59 | 6,139,333 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AGQI | 18.152▼ | -0.1949 (-1.06%) | 18.42 | 18.152 | 7,391 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| ALAI | 45.42▼ | -0.21 (-0.46%) | 46.36 | 45.42 | 116,655 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| AMAL | 43.18▼ | -0.80 (-1.82%) | 44.22 | 42.74 | 142,507 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMCR | 40.77▼ | -0.65 (-1.57%) | 41.90 | 40.485 | 4,058,745 |
| ANF | 84.71▼ | -4.35 (-4.88%) | 91.435 | 84.69 | 1,368,399 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ARES | 128.35▼ | -6.63 (-4.91%) | 136.7713 | 128.18 | 2,133,043 |
| ARMK | 53.49▼ | -0.88 (-1.62%) | 54.34 | 53.39 | 1,928,834 |
| AROW | 38.49▼ | -0.39 (-1.00%) | 39.275 | 38.16 | 90,397 |
| ARQ | 2.73▼ | -0.04 (-1.44%) | 2.825 | 2.705 | 432,872 |
| ASB | 28.94▼ | -0.40 (-1.36%) | 29.62 | 28.70 | 1,984,632 |
| ASIC | 21.01▼ | -0.27 (-1.27%) | 21.22 | 20.675 | 42,244 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| AUB | 38.68▼ | -0.93 (-2.35%) | 39.80 | 38.285 | 1,419,088 |
| AUNA | 5.10▼ | -0.17 (-3.23%) | 5.375 | 5.075 | 470,118 |
| AVLV | 90.35▼ | -1.21 (-1.32%) | 91.83 | 90.205 | 1,415,746 |
| AVMC | 78.5647▼ | -1.1053 (-1.39%) | 80.12 | 78.505 | 37,443 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVNT | 36.86▼ | -0.81 (-2.15%) | 38.32 | 36.82 | 704,256 |
| AVSC | 69.86▼ | -0.70 (-0.99%) | 71.19 | 69.6301 | 352,285 |
| AVSU | 86.70▼ | -1.0297 (-1.17%) | 88.08 | 86.66 | 13,656 |
| AVT | 89.81▼ | -1.18 (-1.30%) | 92.17 | 89.64 | 1,831,289 |
| AVTR | 9.46▼ | -0.11 (-1.15%) | 9.78 | 9.36 | 6,154,034 |
| BACC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 10,446 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| BANC | 19.83▼ | -0.16 (-0.80%) | 20.26 | 19.61 | 2,673,846 |
| BASV | 30.1868▼ | -0.3845 (-1.26%) | 30.71 | 30.16 | 19,535 |
| BATRA | 55.13▼ | -0.11 (-0.20%) | 55.545 | 54.64 | 48,848 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BAX | 19.39▼ | -1.07 (-5.23%) | 20.62 | 19.38 | 5,307,939 |
| BB | 8.83▼ | -0.34 (-3.71%) | 9.3899 | 8.83 | 21,626,027 |
| BBHL | 16.96▼ | -0.19 (-1.11%) | 17.20 | 16.96 | 58,581 |
| BBNX | 13.19▼ | -0.76 (-5.45%) | 14.24 | 13.17 | 1,228,000 |
| BBY | 73.10▼ | -2.48 (-3.28%) | 76.125 | 73.04 | 2,972,042 |
| BCAL | 19.50▼ | -0.17 (-0.86%) | 19.905 | 19.22 | 267,258 |
| BCFN | 21.4706▼ | -0.1995 (-0.92%) | 21.4706 | 21.4601 | 254 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BCPL | 24.83▼ | -0.10 (-0.40%) | 24.96 | 24.83 | 40,719 |
| BCSS | 10.21▼ | -0.03 (-0.29%) | 10.24 | 10.21 | 648,438 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BDIV | 24.3568▼ | -0.23 (-0.94%) | 24.645 | 24.3568 | 3,680 |
| BDJ | 9.24▼ | -0.16 (-1.70%) | 9.42 | 9.24 | 516,350 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BEDY | 28.7784▼ | -0.2752 (-0.95%) | 29.27 | 28.7784 | 29,929 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BFOR | 91.79▼ | -0.9164 (-0.99%) | 93.3695 | 91.79 | 4,915 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BHP | 90.36▼ | -2.15 (-2.32%) | 93.62 | 90.20 | 3,125,149 |
| BHRB | 65.07▼ | -1.31 (-1.97%) | 66.97 | 64.31 | 202,321 |
| BIBL | 55.39▼ | -0.58 (-1.04%) | 56.5097 | 55.34 | 21,902 |
| BKDV | 33.23▼ | -0.38 (-1.13%) | 33.8035 | 33.165 | 191,380 |
| BKSE | 128.3292▼ | -1.5878 (-1.22%) | 130.78 | 128.3292 | 11,085 |
| BMOP | 25.02▼ | -0.03 (-0.12%) | 25.07 | 24.97 | 39,142 |
| BNL | 20.38▼ | -0.56 (-2.67%) | 21.05 | 20.27 | 963,887 |
| BOBS | 13.24▼ | -0.66 (-4.75%) | 14.20 | 13.15 | 783,209 |
| BOTJ | 24.11▼ | -0.10 (-0.41%) | 24.90 | 23.83 | 27,420 |
| BQ | 1.04▼ | -0.05 (-4.59%) | 1.1245 | 1.01 | 151,951 |
| BRCE | 28.72▼ | -0.3488 (-1.20%) | 28.96 | 28.65 | 632 |
| BRES | 26.8348▼ | -0.2926 (-1.08%) | 28.02 | 26.8348 | 34,152 |
| BRIE | 30.28▼ | -0.23 (-0.75%) | 30.859 | 30.24 | 106,092 |
| BRK.B | 491.28▼ | -3.67 (-0.74%) | 494.7681 | 487.90 | 5,399,581 |
| BRKU | 22.32▼ | -0.37 (-1.63%) | 22.505 | 22.07 | 96,851 |
| BRNY | 57.6238▼ | -0.5009 (-0.86%) | 58.53 | 57.6238 | 47,218 |
| BRX | 30.95▼ | -0.81 (-2.55%) | 31.81 | 30.785 | 3,279,236 |
| BSAC | 32.82▼ | -0.61 (-1.82%) | 34.09 | 32.705 | 370,414 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSRR | 39.47▼ | -0.25 (-0.63%) | 40.325 | 38.96 | 47,192 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BUSE | 27.99▼ | -0.35 (-1.24%) | 28.57 | 27.77 | 864,422 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| BUYB | 40.8812▼ | -0.6369 (-1.53%) | 41.57 | 40.8812 | 939 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BWB | 19.53▼ | -0.42 (-2.11%) | 20.00 | 19.26 | 306,335 |