Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.55▼ | -3.66 (-5.88%) | 63.71 | 58.315 | 10,177,738 |
| AAPD | 13.96▼ | -0.43 (-2.99%) | 14.29 | 13.909 | 7,574,800 |
| ACHV | 5.09▼ | -0.51 (-9.11%) | 5.5317 | 5.0045 | 1,108,563 |
| ADX | 23.28▼ | -0.41 (-1.73%) | 23.4238 | 23.1706 | 305,976 |
| AGI | 42.64▼ | -0.78 (-1.80%) | 45.17 | 42.58 | 5,626,482 |
| AGL | 0.9489▼ | -0.0421 (-4.25%) | 0.9895 | 0.9331 | 3,525,311 |
| AL | 64.37▼ | -0.05 (-0.08%) | 64.47 | 64.345 | 1,277,010 |
| ALLO | 1.51▼ | -0.21 (-12.21%) | 1.72 | 1.46 | 8,188,522 |
| ALOT | 9.41▼ | -0.19 (-1.98%) | 9.5922 | 9.3601 | 5,801 |
| ALTS | 1.99▼ | -0.20 (-9.13%) | 2.17 | 1.98 | 3,422,431 |
| AMBR | 2.49▼ | -0.25 (-9.12%) | 2.7706 | 2.46 | 148,927 |
| AMG | 312.77▼ | -7.05 (-2.20%) | 322.43 | 309.35 | 532,308 |
| AMLX | 15.01▼ | -0.75 (-4.76%) | 15.62 | 14.92 | 1,541,484 |
| AMPG | 3.61▼ | -0.53 (-12.80%) | 4.01 | 3.455 | 2,783,967 |
| AMRN | 15.55▼ | -0.71 (-4.37%) | 16.16 | 15.43 | 89,223 |
| AOS | 71.02▼ | -1.44 (-1.99%) | 72.82 | 70.81 | 1,182,000 |
| API | 4.41▼ | -0.22 (-4.75%) | 4.64 | 4.40 | 456,114 |
| APLD | 36.18▼ | -1.51 (-4.01%) | 41.61 | 35.7159 | 47,860,003 |
| APUS | 1.60▼ | -0.58 (-26.61%) | 2.34 | 1.55 | 257,960 |
| AQB | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.01 | 37,205 |
| ARBE | 1.41▼ | -0.29 (-17.06%) | 1.535 | 1.35 | 11,135,789 |
| ARCB | 87.83▼ | -1.85 (-2.06%) | 90.45 | 87.325 | 210,902 |
| AREC | 3.72▼ | -0.65 (-14.87%) | 4.80 | 3.6125 | 13,556,243 |
| ASGI | 22.49▼ | -0.12 (-0.53%) | 22.80 | 22.45 | 194,800 |
| ASH | 62.46▼ | -0.86 (-1.36%) | 63.41 | 62.31 | 428,806 |
| ASPI | 7.52▼ | -0.96 (-11.32%) | 8.58 | 7.30 | 8,528,634 |
| ASPN | 3.57▼ | -0.25 (-6.54%) | 3.79 | 3.56 | 983,014 |
| ASTI | 5.925▼ | -1.395 (-19.06%) | 6.50 | 5.745 | 3,209,100 |
| ASTS | 104.78▼ | -8.79 (-7.74%) | 113.00 | 103.75 | 11,810,391 |
| ATKR | 71.16▼ | -1.04 (-1.44%) | 72.40 | 70.84 | 349,772 |
| AVS | 10.02▼ | -0.14 (-1.38%) | 10.21 | 9.8925 | 914,089 |
| AXIL | 7.69▼ | -0.23 (-2.90%) | 7.92 | 7.549 | 11,600 |
| BABA | 171.37▼ | -1.86 (-1.07%) | 172.98 | 168.68 | 10,122,926 |
| BABX | 47.81▼ | -1.10 (-2.25%) | 48.72 | 46.36 | 1,397,351 |
| BAH | 93.93▼ | -8.30 (-8.12%) | 103.00 | 89.38 | 8,258,500 |
| BBC | 42.10▼ | -0.67 (-1.57%) | 42.3422 | 41.56 | 34,049 |
| BBMC | 113.08▼ | -0.479 (-0.42%) | 113.74 | 113.08 | 7,400 |
| BCC | 83.40▼ | -0.93 (-1.10%) | 84.31 | 82.23 | 351,800 |
| BCDF | 31.946▼ | -0.209 (-0.65%) | 33.65 | 31.86 | 15,200 |
| BCIC | 12.44▼ | -0.11 (-0.88%) | 12.71 | 12.38 | 69,700 |
| BCO | 125.30▼ | -0.15 (-0.12%) | 126.3517 | 123.78 | 116,622 |
| BDL | 31.35▼ | -2.15 (-6.42%) | 33.62 | 31.15 | 645 |
| BDSX | 10.09▼ | -1.65 (-14.05%) | 12.70 | 10.02 | 499,773 |
| BFLY | 4.43▼ | -0.08 (-1.77%) | 4.50 | 4.30 | 3,023,507 |
| BGIN | 3.25▼ | -0.246 (-7.04%) | 3.52 | 3.20 | 34,002 |
| BH | 399.97▼ | -67.17 (-14.38%) | 464.95 | 377.84 | 74,800 |
| BH.A | 2,057.87▼ | -376.26 (-15.46%) | 2,451.00 | 1,956.88 | 14,046 |
| BHB | 33.07▼ | -0.60 (-1.78%) | 33.71 | 32.81 | 64,600 |
| BHVN | 12.74▼ | -0.77 (-5.70%) | 13.37 | 12.715 | 2,115,810 |
| BKSY | 24.31▼ | -2.77 (-10.23%) | 26.615 | 24.05 | 1,587,642 |
| BLD | 480.95▼ | -7.38 (-1.51%) | 490.55 | 477.84 | 252,310 |
| BLMN | 6.61▼ | -1.10 (-14.27%) | 7.54 | 6.60 | 3,338,956 |
| BLTE | 162.47▼ | -2.105 (-1.28%) | 174.78 | 160.51 | 427,113 |
| BME | 42.16▼ | -0.03 (-0.07%) | 42.38 | 42.1313 | 29,252 |
| BMN | 26.32▼ | -0.04 (-0.15%) | 26.5915 | 26.16 | 9,004 |
| BPRN | 36.30▼ | -0.78 (-2.10%) | 37.291 | 36.30 | 16,520 |
| BTO | 36.91▼ | -0.03 (-0.08%) | 37.325 | 36.5201 | 55,029 |
| BTU | 35.72▼ | -2.24 (-5.90%) | 38.7311 | 35.51 | 3,313,718 |
| BWXT | 206.04▼ | -1.71 (-0.82%) | 211.27 | 204.501 | 982,390 |
| CAE | 32.68▼ | -0.50 (-1.51%) | 33.22 | 32.56 | 577,600 |
| CAKE | 57.37▼ | -1.51 (-2.56%) | 58.74 | 56.98 | 1,097,586 |
| CANC | 36.51▼ | -0.40 (-1.08%) | 36.58 | 36.18 | 25,200 |
| CBSE | 42.871▼ | -0.24 (-0.56%) | 43.21 | 42.76 | 9,500 |
| CBT | 71.25▼ | -1.66 (-2.28%) | 73.38 | 71.19 | 436,000 |
| CCIX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,902,585 |
| CCM | 4.60▼ | -0.62 (-11.88%) | 5.22 | 4.37 | 15,742 |
| CDZI | 6.41▼ | -0.20 (-3.03%) | 6.70 | 6.365 | 665,721 |
| CENX | 45.11▼ | -3.60 (-7.39%) | 48.85 | 44.62 | 3,587,508 |
| CEPF | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.41 | 50,500 |
| CGEN | 2.03▼ | -0.06 (-2.87%) | 2.07 | 2.025 | 131,389 |
| CIG | 2.14▼ | -0.05 (-2.28%) | 2.1798 | 2.13 | 4,574,998 |
| CJMB | 2.83▼ | -0.14 (-4.71%) | 2.968 | 2.65 | 234,795 |
| CLF | 14.02▼ | -1.07 (-7.09%) | 15.35 | 13.96 | 16,021,666 |
| CLYM | 4.77▼ | -0.25 (-4.98%) | 5.00 | 4.53 | 768,889 |
| CMG | 39.72▼ | -1.15 (-2.81%) | 40.91 | 39.48 | 16,828,000 |
| CMGG | 22.8438▼ | -1.3812 (-5.70%) | 23.76 | 22.60 | 6,059 |
| CNM | 57.14▼ | -1.44 (-2.46%) | 58.70 | 57.03 | 2,880,567 |
| CNR | 95.63▼ | -3.58 (-3.61%) | 100.65 | 95.54 | 565,200 |
| CNRG | 99.03▼ | -0.94 (-0.94%) | 100.10 | 98.70 | 6,000 |
| CNVS | 2.23▼ | -0.21 (-8.61%) | 2.46 | 2.2184 | 136,945 |
| COOK | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.06 | 320,331 |
| CPHC | 15.67▼ | -0.2356 (-1.48%) | 15.905 | 15.60 | 2,822 |
| CQQQ | 57.14▼ | -0.62 (-1.07%) | 57.29 | 56.79 | 915,735 |
| CREX | 3.25▼ | -0.32 (-8.96%) | 3.53 | 3.06 | 115,473 |
| CTWO | 20.30▼ | -1.079 (-5.05%) | 20.60 | 20.02 | 1,500 |
| CVRT | 38.2675▼ | -2.7274 (-6.65%) | 41.1592 | 36.8431 | 466,600 |
| CVY | 27.9011▼ | -0.016 (-0.06%) | 28.005 | 27.87 | 7,855 |
| CXDO | 7.27▼ | -0.18 (-2.42%) | 7.49 | 6.95 | 259,663 |
| DADS | 20.22▼ | -0.095 (-0.47%) | 20.282 | 20.211 | 2,600 |
| DBMF | 29.30▼ | -0.06 (-0.20%) | 29.4099 | 29.24 | 928,327 |
| DDC | 2.88▼ | -0.77 (-21.10%) | 3.50 | 2.88 | 129,727 |
| DECO | 52.5577▼ | -1.2094 (-2.25%) | 53.391 | 52.5577 | 1,377 |
| DFP | 21.23▼ | -0.10 (-0.47%) | 21.38 | 21.226 | 39,290 |
| DLPN | 1.71▼ | -0.09 (-5.00%) | 1.87 | 1.67 | 114,070 |
| DNOW | 14.41▼ | -0.20 (-1.37%) | 14.79 | 14.395 | 1,133,705 |
| DPRO | 8.05▼ | -1.52 (-15.88%) | 9.40 | 8.03 | 3,167,866 |
| DRDB | 10.4828▼ | -0.0472 (-0.45%) | 10.53 | 10.4828 | 13,243 |
| DRI | 196.43▼ | -9.74 (-4.72%) | 205.26 | 194.52 | 1,492,302 |
| DRNZ | 27.14▼ | -1.1434 (-4.04%) | 28.24 | 27.08 | 245,600 |
| DTM | 121.68▼ | -0.63 (-0.52%) | 123.50 | 120.62 | 782,743 |