Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 92.89▼ | -2.35 (-2.47%) | 94.25 | 90.44 | 874,574 |
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| ACCO | 4.01▼ | -0.06 (-1.47%) | 4.075 | 3.955 | 732,020 |
| ACDC | 4.95▼ | -0.30 (-5.71%) | 5.17 | 4.885 | 1,362,741 |
| ACMR | 54.39▼ | -2.12 (-3.75%) | 55.11 | 50.31 | 1,967,354 |
| ACP | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.62 | 368,047 |
| ACRE | 5.12▼ | -0.21 (-3.94%) | 5.25 | 5.10 | 493,251 |
| ACWX | 70.40▼ | -0.80 (-1.12%) | 71.01 | 70.305 | 1,888,783 |
| ADAG | 2.54▼ | -0.30 (-10.56%) | 2.9092 | 2.47 | 43,051 |
| ADCT | 3.91▼ | -0.18 (-4.40%) | 4.19 | 3.88 | 738,448 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADVE | 41.8273▼ | -0.1897 (-0.45%) | 42.10 | 41.73 | 1,401 |
| AEBI | 14.61▼ | -0.59 (-3.88%) | 15.105 | 14.51 | 201,297 |
| AESI | 11.19▼ | -0.67 (-5.65%) | 11.759 | 10.85 | 2,398,225 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AFMC | 36.47▼ | -0.191 (-0.52%) | 36.69 | 36.445 | 9,120 |
| AGEM | 41.8365▼ | -0.2985 (-0.71%) | 42.14 | 41.705 | 12,894 |
| AIVL | 119.793▼ | -0.487 (-0.40%) | 120.0419 | 119.7926 | 544 |
| AKAF | 31.4739▼ | -0.6801 (-2.12%) | 31.4739 | 31.4739 | 68 |
| AKO.B | 31.60▼ | -1.74 (-5.22%) | 32.99 | 31.545 | 11,724 |
| AL | 64.53▼ | -0.09 (-0.14%) | 64.64 | 64.50 | 1,805,704 |
| ALEC | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.745 | 1,665,866 |
| ALKS | 33.55▼ | -0.58 (-1.70%) | 34.73 | 33.35 | 1,572,384 |
| AMOD | 0.9299▼ | -0.0901 (-8.83%) | 1.00 | 0.8821 | 768,740 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |
| APA | 26.48▼ | -0.90 (-3.29%) | 27.01 | 25.59 | 6,133,359 |
| APLY | 13.06▼ | -0.13 (-0.99%) | 13.152 | 12.98 | 142,379 |
| AREB | 1.18▼ | -0.12 (-9.23%) | 1.37 | 0.99 | 8,569,500 |
| ARL | 17.39▼ | -0.47 (-2.63%) | 17.39 | 17.39 | 979 |
| ARRY | 11.13▼ | -0.83 (-6.94%) | 11.75 | 10.95 | 5,679,438 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ASH | 63.13▼ | -1.44 (-2.23%) | 64.44 | 62.54 | 438,628 |
| ASIX | 17.84▼ | -0.32 (-1.76%) | 18.19 | 17.545 | 246,175 |
| ASLV | 29.3208▼ | -0.2592 (-0.88%) | 29.43 | 29.28 | 1,343 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASO | 57.12▼ | -2.41 (-4.05%) | 59.215 | 55.82 | 1,299,828 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATO | 171.50▼ | -0.33 (-0.19%) | 173.61 | 170.2123 | 1,624,733 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| ATS | 29.31▼ | -0.94 (-3.11%) | 30.16 | 29.015 | 284,392 |
| ATYR | 0.8107▼ | -0.0698 (-7.93%) | 0.90 | 0.8102 | 2,008,239 |
| AVDE | 86.85▼ | -1.49 (-1.69%) | 87.75 | 86.825 | 1,349,221 |
| AVDS | 74.20▼ | -1.33 (-1.76%) | 74.9528 | 74.155 | 20,480 |
| AVDV | 101.33▼ | -2.06 (-1.99%) | 102.5801 | 101.20 | 737,242 |
| AVEE | 65.50▼ | -0.60 (-0.91%) | 66.06 | 65.48 | 10,930 |
| AVES | 62.27▼ | -0.58 (-0.92%) | 62.8299 | 62.16 | 98,986 |
| AVGE | 90.21▼ | -1.06 (-1.16%) | 90.875 | 90.00 | 35,530 |
| AVIR | 4.02▼ | -0.08 (-1.95%) | 4.15 | 3.98 | 513,507 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVMC | 74.06▼ | -0.6173 (-0.83%) | 74.59 | 73.88 | 6,872 |
| AVNM | 78.11▼ | -1.15 (-1.45%) | 78.8999 | 78.016 | 104,560 |
| AVNV | 79.9084▼ | -1.3236 (-1.63%) | 80.69 | 79.9084 | 11,951 |
| AVRE | 44.82▼ | -0.25 (-0.55%) | 45.07 | 44.695 | 65,263 |
| AVSC | 63.39▼ | -0.66 (-1.03%) | 64.1664 | 63.18 | 199,137 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| AXSM | 180.84▼ | -4.70 (-2.53%) | 188.445 | 180.02 | 890,851 |
| AXTA | 33.79▼ | -0.48 (-1.40%) | 34.55 | 33.62 | 2,970,160 |
| BAC | 54.94▼ | -0.44 (-0.79%) | 55.29 | 54.25 | 32,959,672 |
| BAK | 3.45▼ | -0.21 (-5.74%) | 3.63 | 3.45 | 1,564,680 |
| BATRA | 43.75▼ | -0.31 (-0.70%) | 44.50 | 43.46 | 179,046 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BC | 86.69▼ | -1.53 (-1.73%) | 87.91 | 84.87 | 579,743 |
| BCHI | 32.6011▼ | -0.4077 (-1.24%) | 32.89 | 32.6011 | 1,242 |
| BCX | 12.33▼ | -0.35 (-2.76%) | 12.53 | 12.255 | 288,504 |
| BDJ | 9.58▼ | -0.08 (-0.83%) | 9.635 | 9.55 | 418,272 |
| BDRY | 10.71▼ | -0.14 (-1.29%) | 10.81 | 10.67 | 31,486 |
| BDX | 206.51▼ | -1.36 (-0.65%) | 209.99 | 205.88 | 2,857,669 |
| BEDY | 27.8896▼ | -0.2304 (-0.82%) | 28.37 | 27.83 | 14,351 |
| BELFB | 208.00▼ | -3.58 (-1.69%) | 218.13 | 204.395 | 204,030 |
| BGY | 5.99▼ | -0.07 (-1.16%) | 6.05 | 5.99 | 294,499 |
| BHP | 69.10▼ | -3.12 (-4.32%) | 70.455 | 68.69 | 4,528,840 |
| BIDD | 30.15▼ | -0.31 (-1.02%) | 30.305 | 30.09 | 71,867 |
| BINT | 29.48▼ | -0.345 (-1.16%) | 29.73 | 29.4514 | 17,303 |
| BJRI | 43.81▼ | -0.78 (-1.75%) | 45.15 | 43.24 | 254,471 |
| BKDV | 30.49▼ | -0.30 (-0.97%) | 30.605 | 30.315 | 263,475 |
| BKIE | 96.61▼ | -1.10 (-1.13%) | 97.15 | 96.30 | 29,483 |
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BLES | 45.2897▼ | -0.4093 (-0.90%) | 45.6038 | 45.28 | 6,643 |
| BLNE | 3.04▼ | -0.55 (-15.32%) | 3.54 | 3.00 | 1,020,301 |
| BMO | 139.83▼ | -0.97 (-0.69%) | 140.77 | 138.90 | 700,477 |
| BNO | 31.83▼ | -0.48 (-1.49%) | 32.07 | 31.59 | 622,731 |
| BNRG | 2.26▼ | -0.39 (-14.72%) | 2.80 | 2.22 | 73,212 |
| BOC | 12.51▼ | -0.36 (-2.80%) | 12.90 | 12.47 | 136,846 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BOXL | 1.88▼ | -0.14 (-6.93%) | 1.90 | 1.63 | 3,395,070 |
| BRF | 18.5454▼ | -0.0846 (-0.45%) | 18.85 | 18.5454 | 3,962 |
| BRIE | 28.03▼ | -0.33 (-1.16%) | 28.35 | 28.02 | 29,300 |
| BTE | 3.39▼ | -0.14 (-3.97%) | 3.50 | 3.36 | 22,399,385 |
| BTF | 17.6595▼ | -2.7605 (-13.52%) | 19.67 | 17.40 | 75,190 |
| BTR | 26.1415▼ | -0.2875 (-1.09%) | 26.23 | 26.1415 | 250 |
| BUDA | 9.374▼ | -0.476 (-4.83%) | 9.72 | 9.35 | 72,274 |
| BUFI | 40.875▼ | -0.265 (-0.64%) | 41.00 | 40.8101 | 42,159 |
| BVAL | 28.9095▼ | -0.2505 (-0.86%) | 29.03 | 28.8701 | 11,235 |
| BXMT | 19.53▼ | -0.49 (-2.45%) | 20.00 | 19.475 | 1,284,921 |
| CACC | 495.07▼ | -12.19 (-2.40%) | 506.40 | 483.02 | 350,258 |
| CALM | 84.28▼ | -2.39 (-2.76%) | 86.9999 | 83.90 | 1,065,497 |