Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| ACA | 122.47▼ | -3.85 (-3.05%) | 126.985 | 121.52 | 275,150 |
| ACCO | 4.01▼ | -0.21 (-4.98%) | 4.21 | 4.01 | 656,100 |
| ACEP | 17.9866▼ | -0.1825 (-1.00%) | 18.025 | 17.9866 | 467 |
| ACNT | 17.10▼ | -0.29 (-1.67%) | 17.545 | 16.80 | 0 |
| ACTG | 4.04▼ | -0.12 (-2.88%) | 4.165 | 4.02 | 0 |
| ACU | 43.94▼ | -0.86 (-1.92%) | 45.28 | 43.6001 | 18,813 |
| AEBI | 14.81▼ | -0.80 (-5.12%) | 15.43 | 14.77 | 0 |
| AER | 147.74▼ | -3.63 (-2.40%) | 151.70 | 147.26 | 743,900 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AFOS | 38.467▼ | -0.309 (-0.80%) | 38.93 | 38.30 | 9,200 |
| AGH | 4.12▼ | -0.28 (-6.36%) | 4.405 | 4.08 | 0 |
| AGRO | 8.92▼ | -0.28 (-3.04%) | 9.27 | 8.91 | 338,800 |
| AIFD | 39.1711▼ | -0.6959 (-1.75%) | 39.4508 | 38.9501 | 12,032 |
| AIN | 57.96▼ | -1.48 (-2.49%) | 58.98 | 56.61 | 434,160 |
| AIPO | 25.98▼ | -0.17 (-0.65%) | 26.10 | 25.60 | 590,700 |
| AIRR | 119.16▼ | -2.77 (-2.27%) | 121.56 | 118.00 | 892,888 |
| AIS | 44.57▼ | -0.44 (-0.98%) | 44.882 | 44.0714 | 157,790 |
| AIVL | 121.60▼ | -0.73 (-0.60%) | 122.06 | 121.17 | 3,474 |
| AKAF | 32.322▼ | -0.234 (-0.72%) | 32.35 | 32.322 | 200 |
| ALGN | 181.26▼ | -8.76 (-4.61%) | 187.00 | 175.35 | 1,544,628 |
| ALNT | 65.65▼ | -2.72 (-3.98%) | 68.28 | 64.26 | 0 |
| ALTG | 6.89▼ | -0.16 (-2.27%) | 7.07 | 6.66 | 172,058 |
| AMAL | 38.67▼ | -1.78 (-4.40%) | 40.57 | 38.15 | 0 |
| AMPY | 5.54▼ | -0.17 (-2.98%) | 5.91 | 5.4899 | 670,907 |
| AMWL | 5.36▼ | -0.09 (-1.65%) | 5.40 | 5.16 | 90,603 |
| AOA | 92.72▼ | -0.63 (-0.67%) | 93.35 | 92.57 | 113,073 |
| AOM | 48.88▼ | -0.22 (-0.45%) | 49.14 | 48.85 | 97,700 |
| AOR | 67.00▼ | -0.32 (-0.48%) | 67.35 | 66.88 | 235,811 |
| APG | 44.11▼ | -0.53 (-1.19%) | 44.57 | 43.57 | 2,605,676 |
| APIE | 38.445▼ | -0.23 (-0.59%) | 38.84 | 38.34 | 57,999 |
| APOG | 39.91▼ | -1.15 (-2.80%) | 41.13 | 39.43 | 0 |
| ARB | 29.19▼ | -0.064 (-0.22%) | 29.24 | 29.08 | 13,600 |
| ARCB | 99.02▼ | -6.07 (-5.78%) | 104.93 | 98.71 | 314,744 |
| ARM | 123.78▼ | -1.80 (-1.43%) | 126.71 | 121.91 | 0 |
| ARMH | 52.4248▼ | -0.7586 (-1.43%) | 52.4248 | 52.4248 | 41 |
| ARMK | 40.57▼ | -0.35 (-0.86%) | 40.82 | 40.04 | 2,593,400 |
| AROW | 33.56▼ | -1.56 (-4.44%) | 35.15 | 33.444 | 0 |
| AS | 40.49▼ | -1.47 (-3.50%) | 42.09 | 40.11 | 5,689,578 |
| ASCI | 35.8272▼ | -0.1968 (-0.55%) | 35.92 | 35.80 | 708 |
| ASH | 63.04▼ | -1.76 (-2.72%) | 64.32 | 62.11 | 861,200 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ASRV | 3.74▼ | -0.11 (-2.86%) | 3.88 | 3.72 | 0 |
| ATRO | 76.30▼ | -1.95 (-2.49%) | 77.98 | 75.01 | 673,900 |
| AUNA | 5.11▼ | -0.17 (-3.22%) | 5.27 | 4.93 | 405,600 |
| AVBH | 29.67▼ | -0.13 (-0.44%) | 31.61 | 29.26 | 102,097 |
| AVD | 5.01▼ | -0.30 (-5.65%) | 5.35 | 4.99 | 188,400 |
| AVGE | 92.58▼ | -0.99 (-1.06%) | 93.61 | 92.26 | 43,262 |
| AVMC | 75.51▼ | -1.13 (-1.47%) | 76.46 | 75.15 | 26,819 |
| AVMV | 76.91▼ | -1.43 (-1.83%) | 77.84 | 76.57 | 23,707 |
| AVSC | 63.78▼ | -1.43 (-2.19%) | 64.9713 | 63.3134 | 165,525 |
| AVUV | 112.85▼ | -2.69 (-2.33%) | 115.26 | 112.07 | 1,045,400 |
| BAND | 13.96▼ | -1.16 (-7.67%) | 14.92 | 13.50 | 0 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBCP | 6.70▼ | -0.09 (-1.33%) | 6.8869 | 6.56 | 0 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.2101 | 4.07 | 36,966,771 |
| BBDO | 3.63▼ | -0.14 (-3.71%) | 3.72 | 3.61 | 146,857 |
| BBMC | 114.00▼ | -1.77 (-1.53%) | 115.43 | 113.526 | 44,064 |
| BBT | 30.66▼ | -1.12 (-3.52%) | 31.89 | 30.09 | 1,024,719 |
| BBWI | 22.52▼ | -1.86 (-7.63%) | 24.02 | 22.23 | 6,440,400 |
| BC | 83.33▼ | -5.79 (-6.50%) | 88.33 | 82.22 | 997,800 |
| BCBP | 8.06▼ | -0.47 (-5.51%) | 8.52 | 7.99 | 0 |
| BCO | 127.51▼ | -2.99 (-2.29%) | 130.53 | 126.22 | 163,097 |
| BDVG | 13.581▼ | -0.0909 (-0.66%) | 13.68 | 13.57 | 7,500 |
| BDVL | 25.573▼ | -0.157 (-0.61%) | 25.81 | 25.56 | 285,000 |
| BEDY | 28.0839▼ | -0.4147 (-1.46%) | 28.58 | 28.04 | 50,823 |
| BFOR | 86.81▼ | -1.3409 (-1.52%) | 87.94 | 86.53 | 5,400 |
| BGY | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.115 | 212,248 |
| BIBL | 49.68▼ | -0.63 (-1.25%) | 50.04 | 49.49 | 160,536 |
| BKDV | 30.62▼ | -0.42 (-1.35%) | 31.075 | 30.50 | 282,900 |
| BKTI | 84.32▼ | -1.27 (-1.48%) | 85.90 | 83.15 | 24,637 |
| BKU | 48.19▼ | -1.88 (-3.75%) | 50.12 | 47.38 | 1,006,600 |
| BKV | 29.70▼ | -1.72 (-5.47%) | 31.74 | 29.45 | 832,848 |
| BLFY | 13.67▼ | -0.70 (-4.87%) | 14.48 | 13.59 | 0 |
| BLIN | 0.85▼ | -0.072 (-7.81%) | 0.9798 | 0.85 | 0 |
| BMO | 142.29▼ | -3.71 (-2.54%) | 147.04 | 141.565 | 765,465 |
| BMVP | 52.16▼ | -0.5454 (-1.03%) | 52.67 | 52.16 | 500 |
| BNS | 75.89▼ | -1.40 (-1.81%) | 77.80 | 75.74 | 2,827,300 |
| BOH | 76.72▼ | -3.35 (-4.18%) | 80.33 | 75.57 | 375,100 |
| BOKF | 129.39▼ | -4.70 (-3.51%) | 134.20 | 128.22 | 0 |
| BOTT | 57.61▼ | -1.29 (-2.19%) | 58.60 | 56.34 | 32,872 |
| BOTZ | 38.58▼ | -0.44 (-1.13%) | 38.85 | 38.2807 | 967,975 |
| BPOP | 141.29▼ | -6.27 (-4.25%) | 149.15 | 140.75 | 0 |
| BSCQ | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.53 | 0 |
| BSCR | 19.71▼ | -0.07 (-0.35%) | 19.72 | 19.70 | 0 |
| BSCS | 20.59▼ | -0.07 (-0.34%) | 20.60 | 20.57 | 0 |
| BSCT | 18.89▼ | -0.05 (-0.26%) | 18.895 | 18.86 | 563,300 |
| BSCU | 16.995▼ | -0.035 (-0.21%) | 17.00 | 16.96 | 486,700 |
| BSCV | 16.78▼ | -0.03 (-0.18%) | 16.79 | 16.75 | 270,800 |
| BSJQ | 23.235▼ | -0.115 (-0.49%) | 23.26 | 23.23 | 0 |
| BSJX | 25.531▼ | -0.129 (-0.50%) | 25.59 | 25.52 | 5,900 |
| BSMR | 23.774▼ | -0.056 (-0.23%) | 23.78 | 23.755 | 73,900 |
| BSMS | 23.626▼ | -0.06 (-0.25%) | 23.65 | 23.62 | 64,100 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BSMV | 21.386▼ | -0.0546 (-0.25%) | 21.41 | 21.38 | 39,800 |
| BSMY | 24.88▼ | -0.085 (-0.34%) | 24.96 | 24.86 | 13,100 |
| BSRR | 36.09▼ | -1.45 (-3.86%) | 37.83 | 35.895 | 0 |
| BSVO | 25.8209▼ | -0.6991 (-2.64%) | 26.44 | 25.70 | 157,177 |