Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACHR | 6.39▼ | -0.23 (-3.47%) | 6.54 | 6.32 | 29,776,442 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACN | 169.98▼ | -6.91 (-3.91%) | 175.52 | 169.75 | 3,919,456 |
| ACNB | 64.37▼ | -0.56 (-0.86%) | 65.17 | 64.205 | 50,085 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADP | 266.06▼ | -6.90 (-2.53%) | 269.93 | 265.83 | 2,273,336 |
| ADSK | 241.64▼ | -10.02 (-3.98%) | 249.98 | 241.33 | 1,505,628 |
| AEF | 9.42▼ | -0.10 (-1.05%) | 9.62 | 9.42 | 98,071 |
| AFGR | 37.5853▼ | -0.2083 (-0.55%) | 37.72 | 37.5853 | 680 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AGYS | 111.33▼ | -2.67 (-2.34%) | 113.49 | 110.79 | 252,136 |
| AIBU | 66.8767▼ | -1.0831 (-1.59%) | 68.21 | 66.8767 | 3,124 |
| AIRJ | 5.81▼ | -0.23 (-3.81%) | 6.45 | 5.7701 | 1,754,642 |
| AKRE | 58.30▼ | -1.30 (-2.18%) | 59.32 | 58.29 | 314,306 |
| ALB | 133.99▼ | -2.16 (-1.59%) | 135.45 | 132.26 | 1,975,607 |
| ALC | 72.49▼ | -1.76 (-2.37%) | 73.4573 | 72.43 | 1,282,459 |
| ALGS | 6.575▼ | -0.315 (-4.57%) | 7.00 | 6.55 | 50,323 |
| ALLE | 162.10▼ | -2.68 (-1.63%) | 163.855 | 162.10 | 986,184 |
| ALRS | 33.49▼ | -0.18 (-0.53%) | 33.705 | 33.405 | 116,062 |
| ALVO | 3.88▼ | -0.175 (-4.32%) | 4.04 | 3.77 | 591,714 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMZA | 49.94▼ | -0.4241 (-0.84%) | 50.35 | 49.605 | 40,994 |
| ANTX | 5.73▼ | -0.26 (-4.34%) | 6.21 | 5.725 | 273,765 |
| AOM | 49.86▼ | -0.14 (-0.28%) | 50.07 | 49.86 | 137,741 |
| APD | 300.86▼ | -8.11 (-2.62%) | 307.985 | 299.50 | 640,276 |
| API | 4.40▼ | -0.24 (-5.17%) | 4.64 | 4.37 | 430,368 |
| APO | 134.54▼ | -6.22 (-4.42%) | 140.06 | 134.11 | 3,600,871 |
| APPF | 195.965▼ | -8.245 (-4.04%) | 202.32 | 193.79 | 339,508 |
| APT | 5.36▼ | -0.07 (-1.29%) | 5.62 | 5.3148 | 55,905 |
| ARB | 29.73▼ | -0.03 (-0.10%) | 29.77 | 29.7209 | 4,570 |
| ARCC | 19.64▼ | -0.23 (-1.16%) | 19.90 | 19.5701 | 3,347,957 |
| ARES | 141.34▼ | -2.68 (-1.86%) | 143.35 | 139.57 | 1,672,140 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |
| ARTNA | 34.95▼ | -0.83 (-2.32%) | 35.24 | 34.85 | 29,844 |
| ASCE | 35.20▼ | -0.1897 (-0.54%) | 35.545 | 35.20 | 32,020 |
| ASGI | 24.66▼ | -0.31 (-1.24%) | 24.88 | 24.46 | 168,802 |
| ASLV | 31.0678▼ | -0.2052 (-0.66%) | 31.19 | 31.0678 | 534 |
| ATFV | 40.9579▼ | -0.262 (-0.64%) | 41.4638 | 40.95 | 19,783 |
| AUDC | 10.14▼ | -0.23 (-2.22%) | 10.42 | 10.03 | 157,972 |
| AUSF | 51.88▼ | -0.5182 (-0.99%) | 52.23 | 51.832 | 40,273 |
| AUST | 1.26▼ | -0.05 (-3.82%) | 1.3387 | 1.23 | 80,488 |
| AVAV | 181.13▼ | -11.68 (-6.06%) | 191.9899 | 180.66 | 1,049,917 |
| AVPT | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.16 | 1,611,183 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| AVXX | 7.35▼ | -0.98 (-11.76%) | 8.25 | 7.3001 | 263,154 |
| AVY | 176.62▼ | -2.31 (-1.29%) | 177.89 | 174.37 | 457,337 |
| AWI | 179.17▼ | -3.03 (-1.66%) | 182.115 | 178.48 | 175,867 |
| AWR | 87.87▼ | -1.10 (-1.24%) | 88.3869 | 87.21 | 203,582 |
| AXTA | 36.11▼ | -1.20 (-3.22%) | 36.94 | 36.00 | 1,414,348 |
| AYTU | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 16,072 |
| BAFE | 30.11▼ | -0.2981 (-0.98%) | 30.3599 | 30.10 | 22,514 |
| BAH | 74.97▼ | -2.49 (-3.21%) | 77.115 | 74.84 | 1,542,160 |
| BAM | 52.57▼ | -1.74 (-3.20%) | 54.23 | 52.47 | 2,403,300 |
| BATRA | 56.12▼ | -1.21 (-2.11%) | 57.33 | 55.965 | 59,369 |
| BATRK | 52.72▼ | -0.86 (-1.61%) | 53.55 | 52.42 | 533,322 |
| BAX | 25.91▼ | -0.82 (-3.07%) | 26.47 | 25.865 | 5,850,969 |
| BBLU | 17.29▼ | -0.13 (-0.75%) | 17.41 | 17.29 | 99,844 |
| BBNX | 17.56▼ | -0.01 (-0.06%) | 17.67 | 17.02 | 964,047 |
| BCAL | 21.41▼ | -0.27 (-1.25%) | 21.77 | 21.38 | 142,363 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |
| BCGD | 26.9715▼ | -0.1038 (-0.38%) | 27.08 | 26.9715 | 2,378 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BDGS | 37.0373▼ | -0.0478 (-0.13%) | 37.11 | 37.0373 | 451 |
| BDIV | 25.0996▼ | -0.0979 (-0.39%) | 25.13 | 25.0996 | 860 |
| BDJ | 9.85▼ | -0.01 (-0.10%) | 9.9413 | 9.82 | 488,799 |
| BDSX | 23.25▼ | -0.75 (-3.12%) | 25.2697 | 22.7891 | 68,432 |
| BGGG | 36.5794▼ | -0.3025 (-0.82%) | 36.95 | 36.50 | 13,263 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.93 | 10.83 | 57,528 |
| BGY | 5.84▼ | -0.04 (-0.68%) | 5.88 | 5.84 | 121,270 |
| BILL | 48.50▼ | -1.28 (-2.57%) | 49.40 | 48.09 | 1,691,761 |
| BIZD | 13.18▼ | -0.19 (-1.42%) | 13.355 | 13.165 | 2,691,465 |
| BKNG | 204.76▼ | -7.30 (-3.44%) | 213.49 | 204.02 | 5,954,908 |
| BLCR | 50.67▼ | -0.05 (-0.10%) | 50.93 | 50.63 | 469,460 |
| BLCV | 42.95▼ | -0.4853 (-1.12%) | 43.29 | 42.9039 | 7,971 |
| BLGR | 32.6851▼ | -0.1749 (-0.53%) | 32.85 | 32.6851 | 18,229 |
| BLW | 12.81▼ | -0.06 (-0.47%) | 12.9968 | 12.7862 | 153,105 |
| BOBS | 18.34▼ | -0.58 (-3.07%) | 18.86 | 18.00 | 459,085 |
| BOOM | 7.30▼ | -0.25 (-3.31%) | 7.73 | 7.29 | 109,364 |
| BPAY | 27.0403▼ | -0.5003 (-1.82%) | 27.42 | 27.035 | 670 |
| BQ | 1.04▼ | -0.07 (-6.31%) | 1.25 | 1.00 | 407,273 |
| BR | 167.84▼ | -3.17 (-1.85%) | 171.125 | 167.73 | 1,145,474 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BRZE | 27.95▼ | -0.98 (-3.39%) | 28.6603 | 27.7645 | 1,366,295 |
| BSBR | 5.71▼ | -0.06 (-1.04%) | 5.835 | 5.705 | 3,277,024 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTGO | 5.55▼ | -0.21 (-3.65%) | 5.91 | 5.46 | 1,835,452 |
| BTO | 41.02▼ | -0.32 (-0.77%) | 41.29 | 41.00 | 29,532 |
| BUG | 41.89▼ | -1.20 (-2.78%) | 42.91 | 41.73 | 1,226,416 |
| BUSE | 31.08▼ | -0.15 (-0.48%) | 31.42 | 31.065 | 515,233 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| BUYB | 43.5557▼ | -0.3879 (-0.88%) | 43.85 | 43.5557 | 3,110 |
| BUZZ | 36.99▼ | -0.14 (-0.38%) | 37.17 | 36.97 | 35,384 |
| BVS | 13.88▼ | -0.38 (-2.66%) | 14.53 | 13.64 | 700,846 |
| BX | 140.57▼ | -3.36 (-2.33%) | 142.505 | 139.51 | 2,946,659 |