Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.20▼ | -0.60 (-0.43%) | 141.00 | 136.66 | 1,266,602 |
| ACNT | 15.38▼ | -0.15 (-0.97%) | 15.52 | 15.15 | 135,801 |
| ACOM | 21.2264▼ | -0.2286 (-1.07%) | 21.245 | 21.21 | 984 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AKA | 11.05▼ | -0.37 (-3.24%) | 11.41 | 11.045 | 519 |
| ALTI | 3.72▼ | -0.16 (-4.12%) | 3.96 | 3.72 | 129,523 |
| AMBA | 82.23▼ | -0.45 (-0.54%) | 84.495 | 81.0834 | 1,721,388 |
| AR | 35.69▼ | -0.79 (-2.17%) | 36.005 | 35.15 | 3,290,919 |
| ASC | 16.91▼ | -0.53 (-3.04%) | 17.4598 | 16.79 | 613,213 |
| ATAT | 34.61▼ | -0.55 (-1.56%) | 35.04 | 33.93 | 665,811 |
| BAFN | 6.17▼ | -0.18 (-2.83%) | 6.43 | 6.01 | 47,011 |
| BALL | 63.75▼ | -1.40 (-2.15%) | 63.99 | 60.80 | 2,494,409 |
| BILI | 18.99▼ | -0.25 (-1.30%) | 19.035 | 18.73 | 2,321,017 |
| BKE | 45.59▼ | -0.51 (-1.11%) | 45.91 | 45.36 | 318,733 |
| BLMN | 8.92▼ | -0.12 (-1.33%) | 9.13 | 8.775 | 1,831,199 |
| BME | 43.18▼ | -0.32 (-0.74%) | 43.48 | 43.0589 | 55,492 |
| BP | 42.44▼ | -1.82 (-4.11%) | 43.31 | 42.19 | 11,904,634 |
| BPH | 65.8149▼ | -2.904 (-4.23%) | 66.15 | 65.625 | 565 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BSBR | 5.68▼ | -0.06 (-1.05%) | 5.805 | 5.67 | 3,821,862 |
| BWET | 253.00▼ | -6.367 (-2.45%) | 270.35 | 253.00 | 273,259 |
| CBL | 56.56▼ | -1.90 (-3.25%) | 58.3099 | 56.46 | 286,251 |
| CHEC | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.19 | 28,132 |
| CHRD | 136.89▼ | -2.44 (-1.75%) | 138.59 | 134.00 | 574,828 |
| CLMB | 26.78▼ | -0.44 (-1.62%) | 27.19 | 25.69 | 273,482 |
| CLMT | 41.56▼ | -0.81 (-1.91%) | 42.66 | 41.06 | 1,193,103 |
| CMBT | 15.92▼ | -0.33 (-2.03%) | 16.30 | 15.855 | 634,605 |
| CMDB | 19.11▼ | -1.03 (-5.11%) | 20.42 | 18.2105 | 160,219 |
| CME | 262.63▼ | -3.54 (-1.33%) | 264.435 | 260.40 | 2,002,756 |
| CMG | 33.82▼ | -3.64 (-9.72%) | 37.635 | 33.785 | 48,013,338 |
| CNA | 52.96▼ | -0.63 (-1.18%) | 53.40 | 52.01 | 547,646 |
| CNSP | 5.36▼ | -0.43 (-7.43%) | 5.61 | 5.35 | 3,033 |
| COE | 18.76▼ | -0.61 (-3.15%) | 19.655 | 18.56 | 13,523 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| CRT | 10.085▼ | -0.185 (-1.80%) | 10.124 | 10.03 | 9,111 |
| CSAN | 3.13▼ | -0.10 (-3.10%) | 3.295 | 3.09 | 1,637,584 |
| CVX | 190.40▼ | -2.78 (-1.44%) | 191.47 | 186.3401 | 9,447,158 |
| CXII | 10.65▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 3,156 |
| DCBO | 20.62▼ | -0.38 (-1.81%) | 21.21 | 20.4116 | 50,174 |
| DDL | 2.33▼ | -0.15 (-6.05%) | 2.535 | 2.32 | 236,904 |
| DEO | 87.83▼ | -0.68 (-0.77%) | 88.135 | 87.10 | 1,394,978 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| DG | 127.26▼ | -0.46 (-0.36%) | 128.32 | 124.50 | 1,928,284 |
| DQ | 13.41▼ | -0.34 (-2.47%) | 13.85 | 13.16 | 1,540,726 |
| DRDB | 10.59▼ | -0.045 (-0.42%) | 10.65 | 10.59 | 3,454 |
| DRLL | 37.66▼ | -0.40 (-1.05%) | 37.78 | 36.925 | 10,884 |
| DYNC | 10.83▼ | -0.015 (-0.14%) | 10.845 | 10.83 | 35,223 |
| E | 53.48▼ | -1.02 (-1.87%) | 53.75 | 53.19 | 369,199 |
| ECO | 59.23▼ | -2.15 (-3.50%) | 61.28 | 59.23 | 983,901 |
| EQNR | 39.17▼ | -0.74 (-1.85%) | 39.31 | 38.675 | 2,713,010 |
| EXE | 93.07▼ | -1.59 (-1.68%) | 93.765 | 91.6547 | 2,103,075 |
| FCAP | 64.80▼ | -1.44 (-2.17%) | 66.49 | 64.50 | 23,410 |
| FEUZ | 67.61▼ | -0.5922 (-0.87%) | 68.73 | 67.61 | 9,012 |
| FMS | 24.01▼ | -1.25 (-4.95%) | 24.17 | 23.50 | 1,621,943 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| GBLI | 27.215▼ | -0.285 (-1.04%) | 27.38 | 27.0824 | 846 |
| GCGR | 10.14▼ | -0.04 (-0.39%) | 10.1546 | 10.14 | 45,235 |
| GEG | 2.15▼ | -0.21 (-8.90%) | 2.35 | 2.15 | 9,916 |
| GIFT | 0.95▼ | -0.08 (-7.77%) | 1.06 | 0.95 | 101,399 |
| GLBS | 3.10▼ | -0.12 (-3.73%) | 3.29 | 3.0501 | 113,571 |
| GRF | 10.43▼ | -0.1399 (-1.32%) | 10.5699 | 10.1301 | 3,180 |
| HESM | 40.28▼ | -0.49 (-1.20%) | 40.69 | 39.86 | 1,007,218 |
| HFRO | 7.43▼ | -0.11 (-1.46%) | 7.54 | 7.425 | 107,567 |
| HIW | 32.98▼ | -0.34 (-1.02%) | 33.3785 | 32.83 | 879,358 |
| HQI | 13.18▼ | -0.99 (-6.99%) | 14.01 | 13.18 | 13,602 |
| HST | 24.98▼ | -0.11 (-0.44%) | 25.22 | 24.855 | 8,104,912 |
| ICE | 149.20▼ | -2.60 (-1.71%) | 151.36 | 147.68 | 3,688,293 |
| IEAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 307 |
| INSW | 92.57▼ | -2.66 (-2.79%) | 95.05 | 91.76 | 538,494 |
| IRWD | 4.31▼ | -0.11 (-2.49%) | 4.57 | 4.275 | 5,768,302 |
| ITIC | 289.56▼ | -2.32 (-0.79%) | 295.00 | 289.56 | 31,698 |
| KMX | 57.51▼ | -0.92 (-1.57%) | 59.40 | 57.495 | 2,446,584 |
| LAD | 370.99▼ | -6.92 (-1.83%) | 376.9999 | 366.585 | 366,701 |
| LFS | 2.41▼ | -0.14 (-5.49%) | 2.51 | 2.301 | 172,594 |
| LPG | 43.52▼ | -2.42 (-5.27%) | 45.405 | 43.50 | 758,286 |
| LYG | 6.22▼ | -0.04 (-0.64%) | 6.32 | 6.2101 | 15,218,664 |
| MDT | 86.20▼ | -0.48 (-0.55%) | 86.24 | 84.95 | 4,418,530 |
| MIAX | 45.34▼ | -1.49 (-3.18%) | 46.905 | 45.045 | 1,282,021 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| NBRG | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 8,851 |
| NCI | 11.72▼ | -0.67 (-5.41%) | 12.36 | 11.52 | 320,935 |
| NCT | 3.38▼ | -0.13 (-3.70%) | 3.7999 | 3.32 | 1,125,847 |
| NDAQ | 93.62▼ | -0.52 (-0.55%) | 94.82 | 93.27 | 3,264,963 |
| NNI | 136.10▼ | -2.15 (-1.56%) | 139.385 | 131.14 | 152,904 |
| NTIP | 1.60▼ | -0.05 (-3.03%) | 1.635 | 1.60 | 12,324 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| OPBK | 15.76▼ | -0.12 (-0.76%) | 15.98 | 15.68 | 67,343 |
| OPFI | 9.81▼ | -0.11 (-1.11%) | 10.03 | 9.79 | 318,352 |
| OVV | 60.75▼ | -1.13 (-1.83%) | 61.20 | 59.5052 | 2,170,948 |
| OXLC | 9.19▼ | -0.06 (-0.65%) | 9.34 | 9.15 | 855,554 |
| PBOG | 33.1328▼ | -0.4772 (-1.42%) | 33.26 | 32.76 | 23,321 |
| PBR | 18.72▼ | -0.34 (-1.78%) | 18.90 | 18.51 | 13,718,394 |
| PBRG | 36.3479▼ | -1.642 (-4.32%) | 36.3479 | 36.3479 | 341 |
| PECE | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 10,010 |
| PH | 992.65▼ | -4.87 (-0.49%) | 1,005.75 | 974.25 | 747,069 |
| PHI | 19.70▼ | -0.08 (-0.40%) | 19.79 | 19.5874 | 56,058 |
| PK | 15.00▼ | -0.12 (-0.79%) | 15.265 | 14.94 | 1,924,229 |
| PLBC | 60.73▼ | -0.69 (-1.12%) | 61.81 | 60.54 | 64,941 |
| PSMT | 193.37▼ | -3.76 (-1.91%) | 198.525 | 193.30 | 191,121 |