Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.71▼ | -0.01 (-0.21%) | 4.8463 | 4.64 | 2,201,555 |
| ADSK | 253.85▼ | -6.90 (-2.65%) | 261.78 | 252.11 | 1,855,852 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| ALIS | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 11 |
| AMLP | 51.86▼ | -0.43 (-0.82%) | 52.58 | 51.79 | 2,218,606 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| ANGX | 4.32▼ | -0.20 (-4.42%) | 4.54 | 4.26 | 506,711 |
| ANRO | 20.88▼ | -1.11 (-5.05%) | 22.50 | 20.65 | 199,323 |
| APEI | 45.51▼ | -0.35 (-0.76%) | 46.645 | 45.09 | 241,880 |
| AR | 37.47▼ | -1.62 (-4.14%) | 38.63 | 37.205 | 6,021,366 |
| ASC | 15.40▼ | -0.39 (-2.47%) | 15.93 | 15.29 | 788,861 |
| AWK | 132.84▼ | -4.89 (-3.55%) | 137.77 | 132.60 | 1,636,603 |
| AXON | 529.97▼ | -29.09 (-5.20%) | 559.34 | 528.34 | 796,352 |
| BANL | 0.5385▼ | -0.0585 (-9.80%) | 0.5999 | 0.5369 | 492,341 |
| BATRA | 47.74▼ | -1.10 (-2.25%) | 49.01 | 47.6601 | 49,287 |
| BATRK | 43.36▼ | -0.63 (-1.43%) | 44.24 | 43.29 | 311,202 |
| BDGS | 34.8803▼ | -0.0707 (-0.20%) | 35.0299 | 34.8803 | 4,795 |
| BGR | 15.68▼ | -0.20 (-1.26%) | 15.9209 | 15.63 | 102,561 |
| BGS | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.42 | 1,843,627 |
| BNDD | 98.553▼ | -1.447 (-1.45%) | 98.553 | 98.553 | 100 |
| BNTC | 12.27▼ | -0.28 (-2.23%) | 13.20 | 12.0249 | 216,863 |
| BP | 39.94▼ | -0.71 (-1.75%) | 40.75 | 39.49 | 17,490,889 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 47,948 |
| CALM | 87.12▼ | -0.68 (-0.77%) | 88.61 | 86.9234 | 427,806 |
| CAPN | 10.78▼ | -0.13 (-1.19%) | 10.83 | 10.78 | 1,384 |
| CARG | 32.38▼ | -1.47 (-4.34%) | 33.74 | 32.36 | 945,171 |
| CDTG | 0.3552▼ | -0.0448 (-11.20%) | 0.3719 | 0.3421 | 66,758 |
| CENX | 53.56▼ | -0.89 (-1.63%) | 55.05 | 53.20 | 2,038,340 |
| CGEM | 14.91▼ | -0.40 (-2.61%) | 16.11 | 14.65 | 991,994 |
| CLMT | 28.85▼ | -0.49 (-1.67%) | 29.78 | 28.55 | 797,541 |
| CME | 306.34▼ | -12.75 (-4.00%) | 310.20 | 300.81 | 2,650,313 |
| CMS | 76.43▼ | -0.81 (-1.05%) | 77.33 | 76.35 | 2,869,992 |
| COP | 114.15▼ | -2.88 (-2.46%) | 116.54 | 112.93 | 13,861,273 |
| CPII | 19.055▼ | -0.045 (-0.24%) | 19.055 | 19.055 | 100 |
| CPRA | 26.799▼ | -0.0009 (+0.00%) | 26.799 | 26.79 | 100 |
| CSGS | 79.88▼ | -0.34 (-0.42%) | 80.01 | 79.83 | 489,669 |
| CVE | 22.67▼ | -0.15 (-0.66%) | 22.92 | 22.275 | 22,343,527 |
| CVEO | 28.39▼ | -0.17 (-0.60%) | 28.82 | 28.035 | 178,756 |
| CVX | 186.29▼ | -3.15 (-1.66%) | 189.18 | 185.64 | 11,996,542 |
| DBX | 26.40▼ | -0.34 (-1.27%) | 26.85 | 25.99 | 3,124,253 |
| DCO | 131.02▼ | -0.46 (-0.35%) | 133.70 | 123.76 | 188,283 |
| DEC | 14.24▼ | -0.49 (-3.33%) | 14.63 | 14.20 | 1,581,208 |
| DFIP | 42.115▼ | -0.12 (-0.28%) | 42.22 | 42.0999 | 78,310 |
| DIG | 54.71▼ | -1.38 (-2.46%) | 56.241 | 54.48 | 109,599 |
| DLLL | 27.5457▼ | -1.1743 (-4.09%) | 28.29 | 25.13 | 103,777 |
| DPZ | 400.52▼ | -15.26 (-3.67%) | 412.485 | 399.8244 | 1,277,546 |
| DUK | 129.69▼ | -1.39 (-1.06%) | 130.69 | 128.55 | 8,175,795 |
| DVN | 43.70▼ | -1.12 (-2.50%) | 44.9303 | 43.43 | 16,008,506 |
| DVUT | 28.9131▼ | -0.3049 (-1.04%) | 28.9131 | 28.9131 | 36 |
| DVXE | 35.3097▼ | -0.7193 (-2.00%) | 35.64 | 35.3097 | 517 |
| EBF | 21.03▼ | -0.13 (-0.61%) | 21.38 | 20.99 | 96,321 |
| EFU | 8.4253▼ | -0.0758 (-0.89%) | 8.46 | 8.24 | 14,364 |
| EFZ | 12.35▼ | -0.03 (-0.24%) | 12.4237 | 12.17 | 159,148 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| EOLS | 5.28▼ | -0.07 (-1.31%) | 5.67 | 5.235 | 917,801 |
| EPSM | 1.91▼ | -0.29 (-13.18%) | 2.50 | 1.865 | 285,336 |
| ERX | 84.75▼ | -2.34 (-2.69%) | 87.355 | 84.07 | 1,388,361 |
| EVRG | 81.93▼ | -1.20 (-1.44%) | 82.80 | 81.83 | 1,169,924 |
| EXAS | 103.37▼ | -0.34 (-0.33%) | 103.69 | 103.325 | 2,608,059 |
| FACT | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 36,885 |
| FCPT | 25.60▼ | -0.07 (-0.27%) | 25.74 | 25.405 | 571,245 |
| FF | 4.32▼ | -0.16 (-3.57%) | 4.50 | 4.32 | 286,804 |
| FLYW | 13.15▼ | -0.41 (-3.02%) | 13.60 | 13.08 | 1,706,652 |
| FRO | 35.24▼ | -0.25 (-0.70%) | 36.39 | 35.10 | 4,592,180 |
| FTDR | 64.69▼ | -1.68 (-2.53%) | 66.87 | 64.63 | 826,154 |
| FTW | 12.11▼ | -1.25 (-9.36%) | 14.00 | 11.89 | 155,717 |
| FUTY | 59.95▼ | -0.37 (-0.61%) | 60.57 | 59.89 | 450,249 |
| FXU | 49.73▼ | -0.37 (-0.74%) | 50.25 | 49.64 | 377,833 |
| GBLI | 29.25▼ | -0.05 (-0.17%) | 29.25 | 28.34 | 8,392 |
| GFL | 43.50▼ | -1.53 (-3.40%) | 45.00 | 43.29 | 1,272,565 |
| GFR | 6.18▼ | -0.39 (-5.94%) | 6.5431 | 6.05 | 162,456 |
| GGOV | 49.13▼ | -0.25 (-0.51%) | 49.13 | 49.08 | 1,400 |
| GLPI | 48.36▼ | -0.59 (-1.21%) | 49.24 | 48.285 | 2,158,387 |
| GME | 24.37▼ | -0.43 (-1.73%) | 25.00 | 24.325 | 4,899,715 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GRND | 11.91▼ | -0.07 (-0.58%) | 12.06 | 11.73 | 1,146,623 |
| GWRE | 158.93▼ | -4.37 (-2.68%) | 163.03 | 154.33 | 1,924,247 |
| GXPE | 32.568▼ | -0.396 (-1.20%) | 32.82 | 32.568 | 400 |
| HCA | 537.64▼ | -7.49 (-1.37%) | 544.97 | 530.1021 | 851,740 |
| HFFG | 1.865▼ | -0.20 (-9.69%) | 2.05 | 1.85 | 153,317 |
| HOLX | 75.54▼ | -0.05 (-0.07%) | 75.57 | 75.385 | 2,619,555 |
| HSTM | 21.48▼ | -0.98 (-4.36%) | 22.93 | 21.46 | 487,221 |
| HWKN | 148.26▼ | -4.71 (-3.08%) | 152.07 | 146.8257 | 186,077 |
| HYAC | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 488,228 |
| IBIF | 26.285▼ | -0.045 (-0.17%) | 26.32 | 26.28 | 11,776 |
| IBIG | 26.3598▼ | -0.0502 (-0.19%) | 26.3999 | 26.345 | 19,210 |
| IBIH | 26.385▼ | -0.065 (-0.25%) | 26.435 | 26.385 | 12,874 |
| IBII | 26.1399▼ | -0.0671 (-0.26%) | 26.21 | 26.1399 | 10,472 |
| IBIJ | 26.275▼ | -0.0822 (-0.31%) | 26.34 | 26.27 | 3,094 |
| IBIK | 26.05▼ | -0.0802 (-0.31%) | 26.115 | 26.05 | 3,773 |
| IBIL | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 1,249 |
| IDU | 117.67▼ | -1.04 (-0.88%) | 118.8466 | 117.598 | 64,252 |
| IIPR | 53.57▼ | -0.97 (-1.78%) | 54.62 | 53.43 | 224,697 |
| IMO | 117.90▼ | -1.45 (-1.21%) | 120.42 | 117.2201 | 473,842 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 130 |
| INFL | 52.88▼ | -0.47 (-0.88%) | 53.645 | 52.88 | 146,080 |
| INR | 17.60▼ | -0.39 (-2.17%) | 18.06 | 17.15 | 238,539 |
| JHG | 50.87▼ | -0.35 (-0.68%) | 51.4958 | 50.815 | 1,891,142 |