Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.96▼ | -0.40 (-2.79%) | 14.3301 | 13.86 | 15,125,214 |
| AEAQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 737 |
| AIBD | 9.96▼ | -1.01 (-9.21%) | 10.74 | 9.90 | 160,419 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMR | 205.27▼ | -8.97 (-4.19%) | 217.91 | 204.08 | 269,647 |
| APD | 290.49▼ | -1.07 (-0.37%) | 294.97 | 287.64 | 1,351,381 |
| AR | 42.44▼ | -1.79 (-4.05%) | 44.66 | 41.75 | 7,800,434 |
| ARTL | 7.58▼ | -1.15 (-13.17%) | 10.56 | 7.11 | 5,038,405 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| AWR | 75.62▼ | -1.10 (-1.43%) | 77.02 | 75.24 | 245,565 |
| BLRK | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 16,414 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BRKD | 24.28▼ | -0.207 (-0.85%) | 24.28 | 24.28 | 8 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| CARG | 34.05▼ | -1.23 (-3.49%) | 35.61 | 33.75 | 1,351,523 |
| CETY | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.86 | 249,483 |
| CHPG | 10.25▼ | -0.06 (-0.58%) | 10.25 | 10.25 | 612 |
| CLNE | 2.48▼ | -0.10 (-3.88%) | 2.66 | 2.475 | 1,475,880 |
| CNR | 104.73▼ | -5.45 (-4.95%) | 111.40 | 102.66 | 1,745,678 |
| COAL | 27.44▼ | -0.64 (-2.28%) | 28.65 | 27.11 | 303,877 |
| CRSH | 26.934▼ | -0.8634 (-3.11%) | 27.53 | 26.81 | 44,256 |
| DBO | 19.67▼ | -1.15 (-5.52%) | 20.67 | 19.4701 | 2,567,974 |
| DHIL | 172.10▼ | -0.80 (-0.46%) | 172.92 | 172.10 | 25,599 |
| DIPS | 50.1836▼ | -1.6277 (-3.14%) | 51.1092 | 50.13 | 11,852 |
| DK | 45.07▼ | -0.66 (-1.44%) | 47.10 | 44.05 | 1,309,833 |
| DOG | 24.42▼ | -0.61 (-2.44%) | 24.8999 | 24.40 | 5,403,467 |
| DRV | 24.99▼ | -1.18 (-4.51%) | 25.78 | 24.38 | 136,822 |
| DTCK | 2.02▼ | -0.07 (-3.35%) | 2.09 | 1.44 | 13,095 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DWSH | 6.555▼ | -0.1169 (-1.75%) | 6.64 | 6.55 | 31,370 |
| DXD | 22.00▼ | -1.14 (-4.93%) | 22.86 | 21.94 | 3,353,893 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EBF | 21.42▼ | -0.33 (-1.52%) | 21.95 | 21.31 | 138,853 |
| EDZ | 29.60▼ | -3.64 (-10.95%) | 32.96 | 29.49 | 256,537 |
| EEV | 16.90▼ | -1.38 (-7.55%) | 18.24 | 16.86 | 120,716 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |
| EFZ | 12.57▼ | -0.42 (-3.23%) | 12.86 | 12.50 | 502,729 |
| ELIS | 19.6822▼ | -0.7526 (-3.68%) | 19.875 | 19.6822 | 49,110 |
| EMLP | 43.66▼ | -0.26 (-0.59%) | 44.01 | 43.35 | 475,107 |
| EMO | 52.82▼ | -0.49 (-0.92%) | 54.04 | 52.04 | 60,432 |
| EMTY | 11.8749▼ | -0.1951 (-1.62%) | 12.05 | 11.8749 | 9,792 |
| EPV | 22.00▼ | -1.56 (-6.62%) | 22.98 | 22.00 | 249,826 |
| ESCA | 17.17▼ | -0.34 (-1.94%) | 17.9399 | 16.77 | 57,867 |
| EUM | 19.20▼ | -0.75 (-3.76%) | 19.89 | 19.19 | 300,617 |
| EUO | 29.60▼ | -0.55 (-1.82%) | 29.87 | 29.58 | 62,111 |
| FAZ | 50.74▼ | -3.30 (-6.11%) | 53.63 | 50.38 | 1,074,689 |
| FFUT | 57.395▼ | -0.315 (-0.55%) | 57.7391 | 57.33 | 9,314 |
| FXP | 20.3595▼ | -1.1149 (-5.19%) | 21.30 | 20.3595 | 10,026 |
| GGLS | 7.29▼ | -0.3981 (-5.18%) | 7.586 | 7.28 | 23,645,432 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GPOR | 211.57▼ | -3.28 (-1.53%) | 219.79 | 207.33 | 290,916 |
| HARD | 35.37▼ | -0.50 (-1.39%) | 35.88 | 34.97 | 98,484 |
| HDGE | 17.95▼ | -0.355 (-1.94%) | 18.28 | 17.8675 | 209,057 |
| HOOZ | 40.71▼ | -5.98 (-12.81%) | 46.49 | 40.62 | 55,143 |
| HPK | 6.90▼ | -0.71 (-9.33%) | 7.67 | 6.7002 | 1,260,009 |
| IONR | 4.255▼ | -0.225 (-5.02%) | 4.51 | 3.58 | 671,232 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| ITHA | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 311 |
| JA | 49.935▼ | -0.275 (-0.55%) | 49.95 | 49.931 | 1,837 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| KEX | 132.88▼ | -1.30 (-0.97%) | 136.98 | 131.64 | 732,537 |
| KFII | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 2,109 |
| KFRC | 29.24▼ | -0.26 (-0.88%) | 30.33 | 29.20 | 183,783 |
| KOS | 2.78▼ | -0.18 (-6.08%) | 3.0077 | 2.70 | 31,240,981 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |
| LMTS | 17.0434▼ | -0.1957 (-1.14%) | 17.0434 | 17.0199 | 698 |
| LXU | 14.90▼ | -0.88 (-5.58%) | 15.778 | 14.71 | 2,952,632 |
| MEOH | 59.54▼ | -2.93 (-4.69%) | 63.115 | 58.10 | 3,063,462 |
| METD | 17.72▼ | -1.24 (-6.54%) | 18.60 | 17.675 | 574,909 |
| MYY | 17.1328▼ | -0.4823 (-2.74%) | 17.41 | 17.12 | 9,539 |
| MZZ | 7.49▼ | -0.46 (-5.79%) | 7.78 | 7.49 | 3,861 |
| NFG | 93.96▼ | -1.03 (-1.08%) | 95.27 | 93.14 | 893,446 |
| NJR | 54.92▼ | -0.52 (-0.94%) | 55.71 | 54.30 | 667,017 |
| NOG | 29.23▼ | -0.68 (-2.27%) | 30.52 | 28.6201 | 3,096,879 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NVDD | 40.24▼ | -2.32 (-5.45%) | 42.16 | 40.20 | 275,594 |
| NVDS | 29.6119▼ | -2.6802 (-8.30%) | 31.77 | 29.545 | 712,461 |
| OKE | 90.39▼ | -2.57 (-2.76%) | 93.77 | 88.78 | 6,851,981 |
| ORCS | 34.1442▼ | -2.20 (-6.05%) | 35.95 | 34.06 | 40,012 |
| PBF | 47.62▼ | -2.67 (-5.31%) | 50.93 | 46.51 | 4,314,904 |
| PBT | 21.52▼ | -0.27 (-1.24%) | 22.45 | 21.52 | 143,443 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PSQ | 32.19▼ | -1.12 (-3.36%) | 32.96 | 32.10 | 24,409,306 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| QQQD | 14.74▼ | -0.70 (-4.53%) | 15.19 | 14.6901 | 620,116 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |
| REI | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.485 | 8,631,623 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| REW | 12.50▼ | -1.17 (-8.56%) | 13.36 | 12.4906 | 114,686 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RVSB | 5.50▼ | -0.16 (-2.83%) | 5.69 | 5.49 | 25,275 |
| RWM | 16.22▼ | -0.59 (-3.51%) | 16.6299 | 16.17 | 42,005,555 |
| RXD | 10.138▼ | -0.3807 (-3.62%) | 10.38 | 9.86 | 30,935 |
| SARK | 33.14▼ | -2.22 (-6.28%) | 34.68 | 32.98 | 1,570,325 |
| SBB | 13.204▼ | -0.406 (-2.98%) | 13.47 | 13.20 | 24,776 |
| SCC | 17.0799▼ | -1.1201 (-6.15%) | 17.80 | 16.9021 | 66,064 |