Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.92 | 363,325 |
| ACRS | 4.79▼ | -0.13 (-2.64%) | 5.00 | 4.705 | 1,482,355 |
| AGRH | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 396 |
| AIO | 27.67▼ | -0.05 (-0.18%) | 27.87 | 27.35 | 106,799 |
| AIRJ | 4.96▼ | -0.07 (-1.39%) | 5.27 | 4.71 | 1,664,034 |
| ALDX | 1.90▼ | -0.12 (-5.94%) | 2.09 | 1.845 | 2,025,532 |
| ALOY | 16.67▼ | -2.50 (-13.04%) | 18.90 | 16.30 | 2,503,259 |
| AM | 22.15▼ | -0.06 (-0.27%) | 22.30 | 21.86 | 1,452,129 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMKR | 82.76▼ | -3.96 (-4.57%) | 86.99 | 80.2163 | 4,269,819 |
| ARL | 15.96▼ | -0.24 (-1.48%) | 16.50 | 15.8249 | 4,411 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ARXS | 43.09▼ | -2.26 (-4.98%) | 45.58 | 43.08 | 1,113,917 |
| ATRA | 10.55▼ | -0.61 (-5.47%) | 11.12 | 10.4611 | 49,522 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AVBP | 32.02▼ | -1.72 (-5.10%) | 34.25 | 31.97 | 881,992 |
| AVLN | 30.09▼ | -2.20 (-6.81%) | 33.22 | 29.80 | 213,363 |
| AXGN | 42.52▼ | -2.17 (-4.86%) | 46.00 | 41.35 | 2,075,902 |
| BBAR | 18.95▼ | -1.44 (-7.06%) | 20.4899 | 18.85 | 775,174 |
| BBVA | 24.16▼ | -0.45 (-1.83%) | 24.265 | 23.98 | 1,651,546 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BEN | 32.47▼ | -1.32 (-3.91%) | 33.9369 | 32.29 | 3,729,516 |
| BHF | 63.09▼ | -0.42 (-0.66%) | 63.59 | 62.935 | 301,960 |
| BLUW | 10.31▼ | -0.0099 (-0.10%) | 10.32 | 10.31 | 49,992 |
| BTBT | 1.93▼ | -0.21 (-9.81%) | 2.155 | 1.90 | 35,627,106 |
| BTQ | 5.505▼ | -0.365 (-6.22%) | 5.79 | 5.28 | 4,635,477 |
| BWEN | 4.53▼ | -0.32 (-6.60%) | 4.87 | 4.422 | 347,613 |
| BWXT | 205.65▼ | -4.24 (-2.02%) | 211.205 | 205.395 | 662,351 |
| CDIO | 2.03▼ | -0.17 (-7.73%) | 2.18 | 1.9808 | 25,793 |
| CECO | 95.40▼ | -1.27 (-1.31%) | 97.78 | 94.15 | 1,047,483 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CGSM | 26.39▼ | -0.003 (-0.01%) | 26.4187 | 26.38 | 3,680,116 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CHPG | 10.374▼ | -0.006 (-0.06%) | 10.38 | 10.374 | 3,780 |
| CHRN | 22.13▼ | -3.69 (-14.29%) | 25.875 | 21.67 | 383,735 |
| CIFR | 26.22▼ | -1.42 (-5.14%) | 27.54 | 24.95 | 22,885,668 |
| CIX | 26.77▼ | -0.23 (-0.85%) | 27.35 | 25.914 | 9,179 |
| CM | 113.80▼ | -1.04 (-0.91%) | 114.99 | 113.19 | 2,211,415 |
| CNS | 74.99▼ | -1.05 (-1.38%) | 76.355 | 73.37 | 307,959 |
| COLO | 42.72▼ | -0.82 (-1.88%) | 43.43 | 42.3501 | 266,755 |
| CORZ | 27.79▼ | -1.37 (-4.70%) | 29.145 | 27.035 | 11,316,039 |
| CRDO | 268.99▼ | -3.015 (-1.11%) | 283.9999 | 259.715 | 6,077,492 |
| CRE | 3.22▼ | -0.74 (-18.69%) | 3.8805 | 3.01 | 40,241 |
| CVLG | 42.82▼ | -0.27 (-0.63%) | 43.755 | 42.305 | 173,192 |
| DB | 34.00▼ | -1.18 (-3.35%) | 34.77 | 33.95 | 3,074,284 |
| DBRG | 15.73▼ | -0.03 (-0.19%) | 15.76 | 15.73 | 1,776,199 |
| DECO | 79.1781▼ | -2.3119 (-2.84%) | 79.72 | 79.1781 | 956 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.89 | 3.66 | 133,659 |
| DWAS | 120.4222▼ | -0.4129 (-0.34%) | 121.83 | 119.765 | 10,816 |
| EBF | 21.23▼ | -0.19 (-0.89%) | 21.50 | 20.885 | 260,132 |
| ECO | 54.44▼ | -2.20 (-3.88%) | 56.67 | 54.00 | 652,518 |
| ENTA | 13.72▼ | -0.34 (-2.42%) | 14.695 | 13.69 | 286,556 |
| EQH | 43.31▼ | -1.62 (-3.61%) | 45.07 | 43.24 | 7,285,071 |
| EQIX | 1,095.00▼ | -20.9301 (-1.88%) | 1,116.99 | 1,089.665 | 762,727 |
| ESOA | 17.815▼ | -0.635 (-3.44%) | 18.49 | 17.77 | 88,890 |
| ESP | 63.81▼ | -2.19 (-3.32%) | 66.00 | 62.785 | 24,732 |
| ESQ | 114.71▼ | -0.77 (-0.67%) | 117.12 | 114.67 | 111,294 |
| EVMN | 23.56▼ | -0.69 (-2.85%) | 25.52 | 23.34 | 965,501 |
| EWO | 42.00▼ | -0.51 (-1.20%) | 42.081 | 41.73 | 14,023 |
| FAF | 67.25▼ | -2.19 (-3.15%) | 69.44 | 66.77 | 1,661,857 |
| FHI | 56.38▼ | -2.87 (-4.84%) | 59.54 | 55.76 | 684,662 |
| FMX | 123.08▼ | -4.03 (-3.17%) | 127.63 | 122.535 | 596,619 |
| FRMI | 7.99▼ | -0.70 (-8.06%) | 9.08 | 7.915 | 14,453,999 |
| GBX | 49.88▼ | -0.28 (-0.56%) | 50.97 | 49.62 | 216,692 |
| GP | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 185,495 |
| GPGI | 14.24▼ | -0.26 (-1.79%) | 14.90 | 14.13 | 2,262,404 |
| GS | 1,076.91▼ | -17.5299 (-1.60%) | 1,090.10 | 1,068.507 | 1,857,949 |
| GSIB | 60.0359▼ | -1.0811 (-1.77%) | 60.2201 | 60.01 | 4,040 |
| GTX | 33.32▼ | -0.43 (-1.27%) | 33.80 | 32.8206 | 3,165,878 |
| HECO | 67.0003▼ | -1.4761 (-2.16%) | 67.67 | 67.0003 | 718 |
| HEPS | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.855 | 203,335 |
| HIVE | 4.14▼ | -0.49 (-10.58%) | 4.68 | 4.01 | 29,539,851 |
| HIW | 28.91▼ | -0.62 (-2.10%) | 29.82 | 28.75 | 1,533,299 |
| HODU | 11.6903▼ | -1.5497 (-11.70%) | 13.36 | 11.50 | 196,745 |
| HOOD | 97.19▼ | -6.06 (-5.87%) | 104.27 | 96.295 | 30,048,764 |
| HOOG | 28.4644▼ | -3.7656 (-11.68%) | 32.84 | 27.96 | 387,790 |
| HOOX | 32.1913▼ | -4.2687 (-11.71%) | 36.17 | 31.65 | 57,509 |
| HURA | 2.52▼ | -0.12 (-4.55%) | 2.70 | 2.45 | 420,182 |
| IBIC | 26.0847▼ | -0.0253 (-0.10%) | 26.0899 | 26.08 | 2,583 |
| IBKR | 92.79▼ | -1.91 (-2.02%) | 95.26 | 92.16 | 2,806,963 |
| ICHR | 89.38▼ | -2.82 (-3.06%) | 93.40 | 86.58 | 857,082 |
| IEAG | 10.06▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 35,121 |
| ILS | 19.68▼ | -0.35 (-1.75%) | 19.86 | 19.64 | 89,006 |
| INCR | 1.00▼ | -0.09 (-8.26%) | 1.06 | 0.9876 | 140,611 |
| ING | 31.05▼ | -0.60 (-1.90%) | 31.44 | 30.925 | 4,986,388 |
| INTC | 131.65▼ | -0.63 (-0.48%) | 136.08 | 127.95 | 101,683,749 |
| IOVA | 4.25▼ | -0.19 (-4.28%) | 4.7586 | 4.22 | 15,384,263 |
| IPFX | 10.31▼ | -0.14 (-1.34%) | 10.49 | 10.30 | 95,419 |
| IRM | 130.59▼ | -2.47 (-1.86%) | 134.68 | 129.66 | 1,491,847 |
| JANX | 14.64▼ | -0.27 (-1.81%) | 15.055 | 14.605 | 1,039,009 |
| JCTC | 2.07▼ | -0.18 (-8.00%) | 2.32 | 2.07 | 20,461 |
| JEF | 57.94▼ | -2.58 (-4.26%) | 60.70 | 56.92 | 3,927,692 |
| JHG | 51.90▼ | -0.01 (-0.02%) | 51.935 | 51.90 | 6,628,711 |
| JPO | 14.3278▼ | -0.0367 (-0.26%) | 14.38 | 14.22 | 10,286 |
| KMX | 50.79▼ | -1.12 (-2.16%) | 53.76 | 50.46 | 3,046,626 |
| KORE | 9.20▼ | -0.01 (-0.11%) | 9.21 | 9.19 | 22,793 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LIXT | 6.87▼ | -0.43 (-5.89%) | 7.46 | 6.60 | 284,665 |
| LNAI | 3.43▼ | -0.87 (-20.23%) | 4.4999 | 3.3401 | 324,537 |
| LNC | 36.23▼ | -1.96 (-5.13%) | 38.10 | 36.09 | 2,391,818 |