Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAXJ | 119.24▼ | -2.08 (-1.71%) | 121.22 | 119.01 | 383,566 |
| ACII | 25.931▼ | -0.079 (-0.30%) | 25.96 | 25.54 | 69,331 |
| ACLS | 176.845▼ | -14.755 (-7.70%) | 193.50 | 176.00 | 634,396 |
| ACTS | 28.3799▼ | -0.3101 (-1.08%) | 28.81 | 28.3799 | 4,878 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| ACVF | 54.0757▼ | -0.4368 (-0.80%) | 54.3001 | 54.0757 | 8,720 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADPV | 47.63▼ | -0.86 (-1.77%) | 48.597 | 47.63 | 9,455 |
| AEF | 9.87▼ | -0.15 (-1.50%) | 10.0928 | 9.795 | 94,769 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AEO | 17.54▼ | -0.92 (-4.98%) | 18.6716 | 17.4907 | 4,974,281 |
| AERO | 17.24▼ | -0.35 (-1.99%) | 18.055 | 16.9401 | 282,593 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFB | 11.29▼ | -0.02 (-0.18%) | 11.3562 | 11.27 | 72,432 |
| AFLG | 43.71▼ | -0.22 (-0.50%) | 44.0399 | 43.69 | 46,422 |
| AGEM | 49.9384▼ | -0.5264 (-1.04%) | 50.575 | 49.9049 | 7,064 |
| AGIX | 46.82▼ | -0.65 (-1.37%) | 48.05 | 46.75 | 1,129,320 |
| AGOX | 34.95▼ | -0.53 (-1.49%) | 35.138 | 34.54 | 13,280 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AI | 10.93▼ | -0.10 (-0.91%) | 11.20 | 10.632 | 6,891,815 |
| AIA | 142.03▼ | -3.82 (-2.62%) | 145.29 | 141.85 | 174,063 |
| AIEQ | 49.7117▼ | -0.2745 (-0.55%) | 49.995 | 49.7117 | 4,703 |
| AIFD | 53.662▼ | -1.6407 (-2.97%) | 55.47 | 53.662 | 14,166 |
| AIS | 78.07▼ | -3.21 (-3.95%) | 82.02 | 78.07 | 572,330 |
| AIVC | 114.77▼ | -2.98 (-2.53%) | 118.33 | 114.77 | 9,396 |
| ALAR | 9.89▼ | -0.75 (-7.05%) | 10.75 | 9.84 | 89,134 |
| ALGM | 53.29▼ | -1.71 (-3.11%) | 58.13 | 53.255 | 3,523,147 |
| ALIS | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 7,703 |
| ALTL | 49.9942▼ | -0.7064 (-1.39%) | 50.5091 | 49.9942 | 1,156 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| ALX | 257.80▼ | -5.25 (-2.00%) | 267.775 | 257.35 | 30,362 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| AMID | 35.87▼ | -0.2959 (-0.82%) | 36.15 | 35.86 | 7,235 |
| AMOM | 61.3373▼ | -1.0927 (-1.75%) | 62.43 | 61.3373 | 2,213 |
| AMRN | 15.17▼ | -0.18 (-1.17%) | 15.53 | 15.02 | 106,186 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| ANGX | 3.16▼ | -0.05 (-1.56%) | 3.31 | 3.155 | 1,044,071 |
| ANTX | 4.76▼ | -0.15 (-3.05%) | 5.07 | 4.76 | 365,977 |
| AOR | 69.65▼ | -0.13 (-0.19%) | 69.95 | 69.6201 | 220,283 |
| AOTG | 63.0511▼ | -1.5407 (-2.39%) | 64.59 | 63.0511 | 4,997 |
| APUE | 46.11▼ | -0.29 (-0.62%) | 46.46 | 46.0901 | 143,798 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARGT | 97.50▼ | -0.63 (-0.64%) | 99.41 | 97.2101 | 111,103 |
| ARGX | 878.49▼ | -5.71 (-0.65%) | 885.07 | 869.89 | 242,864 |
| ARHS | 7.19▼ | -0.26 (-3.49%) | 7.65 | 7.045 | 1,751,817 |
| ARKO | 7.97▼ | -0.23 (-2.80%) | 8.30 | 7.90 | 849,870 |
| ARTY | 75.06▼ | -2.31 (-2.99%) | 78.3571 | 75.05 | 847,525 |
| ARVR | 55.9946▼ | -1.4819 (-2.58%) | 56.35 | 55.9946 | 1,580 |
| ASIA | 44.5533▼ | -0.9007 (-1.98%) | 45.31 | 44.5533 | 4,578 |
| ASMG | 54.85▼ | -5.5855 (-9.24%) | 59.50 | 54.59 | 113,036 |
| ASMH | 121.574▼ | -6.859 (-5.34%) | 125.875 | 121.574 | 1,375 |
| ASML | 1,803.89▼ | -88.77 (-4.69%) | 1,881.16 | 1,802.61 | 1,782,289 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ASPN | 5.82▼ | -0.22 (-3.64%) | 6.14 | 5.7899 | 1,798,288 |
| ATFV | 40.88▼ | -0.24 (-0.58%) | 41.81 | 40.88 | 44,307 |
| AVEM | 96.91▼ | -1.75 (-1.77%) | 98.50 | 96.82 | 1,256,488 |
| AVGE | 99.36▼ | -0.52 (-0.52%) | 100.155 | 99.3596 | 43,854 |
| AVGV | 85.93▼ | -0.34 (-0.39%) | 86.555 | 85.89 | 247,852 |
| AVLC | 89.65▼ | -0.60 (-0.66%) | 90.41 | 89.63 | 62,861 |
| AVNW | 20.56▼ | -0.57 (-2.70%) | 21.99 | 20.51 | 210,808 |
| AVSE | 81.4673▼ | -1.4597 (-1.76%) | 82.60 | 81.46 | 12,082 |
| AVTM | 54.3864▼ | -0.2714 (-0.50%) | 54.7501 | 54.3864 | 3,569 |
| AVUS | 127.78▼ | -0.66 (-0.51%) | 128.86 | 127.69 | 253,835 |
| AVUV | 122.41▼ | -0.77 (-0.63%) | 124.18 | 122.12 | 1,489,766 |
| AVXC | 84.872▼ | -1.3038 (-1.51%) | 86.07 | 84.84 | 51,361 |
| AXGN | 43.40▼ | -0.34 (-0.78%) | 44.51 | 43.13 | 1,953,993 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.365 | 108,462 |
| BAFE | 29.06▼ | -0.1059 (-0.36%) | 29.23 | 29.06 | 215,054 |
| BAI | 49.99▼ | -2.11 (-4.05%) | 52.4455 | 49.96 | 3,930,286 |
| BAIV | 25.8106▼ | -0.0643 (-0.25%) | 25.99 | 25.807 | 10,726 |
| BALQ | 57.1416▼ | -0.9377 (-1.61%) | 58.03 | 57.1416 | 2,369 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BCHI | 40.6203▼ | -0.7067 (-1.71%) | 40.6901 | 40.6203 | 310 |
| BCIL | 30.54▼ | -0.2501 (-0.81%) | 30.78 | 30.52 | 14,617 |
| BCTK | 31.4313▼ | -0.6501 (-2.03%) | 32.62 | 31.4313 | 28,736 |
| BDGS | 36.565▼ | -0.1888 (-0.51%) | 36.67 | 36.52 | 2,038 |
| BDYN | 27.67▼ | -0.19 (-0.68%) | 27.90 | 27.67 | 237,286 |
| BELFA | 261.83▼ | -5.68 (-2.12%) | 271.64 | 260.24 | 281,284 |
| BELFB | 293.22▼ | -8.93 (-2.96%) | 305.1523 | 291.99 | 208,253 |
| BESO | 24.8846▼ | -0.3816 (-1.51%) | 24.8846 | 24.8846 | 66 |
| BFS | 36.62▼ | -0.07 (-0.19%) | 37.00 | 36.34 | 51,871 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BHB | 36.11▼ | -0.28 (-0.77%) | 36.82 | 36.07 | 76,879 |
| BHE | 89.16▼ | -2.15 (-2.35%) | 93.18 | 88.81 | 361,051 |
| BINT | 32.88▼ | -0.16 (-0.48%) | 33.01 | 32.855 | 19,032 |
| BKEM | 95.4736▼ | -1.9549 (-2.01%) | 96.788 | 95.4736 | 3,985 |
| BKLC | 143.78▼ | -0.89 (-0.62%) | 144.86 | 143.77 | 101,666 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLUX | 31.82▼ | -0.20 (-0.62%) | 32.15 | 31.82 | 25,581 |
| BNED | 11.10▼ | -0.25 (-2.20%) | 11.53 | 11.05 | 231,565 |
| BOAT | 42.04▼ | -0.47 (-1.11%) | 42.365 | 41.7901 | 19,751 |
| BOBP | 32.0832▼ | -0.563 (-1.72%) | 32.35 | 32.0832 | 3,654 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |