Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| ABCS | 35.2081▼ | -0.3241 (-0.91%) | 35.23 | 35.12 | 2,112 |
| ABNB | 172.01▼ | -3.75 (-2.13%) | 174.49 | 171.50 | 2,536,531 |
| ACCO | 4.57▼ | -0.11 (-2.35%) | 4.647 | 4.545 | 609,502 |
| ACU | 63.48▼ | -0.69 (-1.08%) | 63.80 | 63.15 | 19,400 |
| ADBE | 263.82▼ | -6.73 (-2.49%) | 271.50 | 262.78 | 3,134,938 |
| ADBG | 4.41▼ | -0.23 (-4.96%) | 4.665 | 4.375 | 1,713,700 |
| ADBU | 24.85▼ | -1.24 (-4.75%) | 26.11 | 24.81 | 3,600 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.96 | 6.875 | 4,612,237 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFL | 120.51▼ | -2.76 (-2.24%) | 123.16 | 120.00 | 1,564,439 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AIZ | 284.75▼ | -4.10 (-1.42%) | 289.58 | 283.85 | 378,870 |
| ALGN | 154.51▼ | -1.00 (-0.64%) | 155.80 | 152.70 | 911,613 |
| AMDD | 26.24▼ | -0.43 (-1.61%) | 26.64 | 25.88 | 164,400 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMUN | 26.02▼ | -0.015 (-0.06%) | 26.06 | 25.96 | 75,800 |
| AMWL | 13.57▼ | -0.62 (-4.37%) | 14.33 | 13.531 | 101,380 |
| AON | 303.52▼ | -3.28 (-1.07%) | 307.67 | 301.755 | 1,108,427 |
| ASD | 27.27▼ | -0.24 (-0.87%) | 27.27 | 27.27 | 100 |
| ATEC | 11.11▼ | -0.25 (-2.20%) | 11.45 | 11.09 | 3,281,240 |
| ATR | 126.55▼ | -1.55 (-1.21%) | 127.71 | 125.57 | 354,344 |
| AUPH | 16.86▼ | -0.47 (-2.71%) | 17.31 | 16.815 | 649,216 |
| AUSM | 24.9159▼ | -0.0641 (-0.26%) | 24.94 | 24.9159 | 52,093 |
| AVIG | 39.965▼ | -0.085 (-0.21%) | 40.025 | 39.954 | 217,800 |
| AWI | 168.18▼ | -3.21 (-1.87%) | 170.31 | 167.67 | 432,274 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| AXTA | 34.14▼ | -0.91 (-2.60%) | 34.75 | 33.885 | 1,802,896 |
| BAM | 47.03▼ | -0.61 (-1.28%) | 47.465 | 46.80 | 1,779,858 |
| BANF | 111.21▼ | -1.15 (-1.02%) | 113.1299 | 111.05 | 134,781 |
| BAX | 25.30▼ | -0.35 (-1.36%) | 25.71 | 25.20 | 4,935,876 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 55,071 |
| BDIV | 24.9993▼ | -0.1099 (-0.44%) | 25.06 | 24.97 | 3,458 |
| BDTX | 1.88▼ | -0.20 (-9.62%) | 2.05 | 1.83 | 927,726 |
| BDVL | 26.567▼ | -0.18 (-0.67%) | 26.62 | 26.52 | 297,700 |
| BHRB | 70.70▼ | -1.03 (-1.44%) | 72.45 | 69.04 | 154,688 |
| BHVN | 13.88▼ | -0.81 (-5.51%) | 15.37 | 13.83 | 4,689,754 |
| BIV | 73.93▼ | -0.14 (-0.19%) | 74.08 | 73.89 | 1,677,200 |
| BKAG | 40.56▼ | -0.09 (-0.22%) | 40.64 | 40.55 | 119,500 |
| BLK | 1,118.25▼ | -19.04 (-1.67%) | 1,132.96 | 1,105.47 | 811,125 |
| BLMN | 9.20▼ | -1.065 (-10.38%) | 10.24 | 9.11 | 3,676,743 |
| BLST | 24.5815▼ | -0.0311 (-0.13%) | 24.60 | 24.58 | 16,752 |
| BLTD | 24.006▼ | -0.084 (-0.35%) | 24.04 | 24.005 | 17,400 |
| BLV | 64.87▼ | -0.35 (-0.54%) | 65.17 | 64.86 | 1,542,500 |
| BME | 45.11▼ | -0.42 (-0.92%) | 45.53 | 44.74 | 39,973 |
| BMED | 35.244▼ | -0.083 (-0.23%) | 35.244 | 35.01 | 1,176 |
| BND | 71.20▼ | -0.16 (-0.22%) | 71.38 | 71.18 | 8,388,064 |
| BNDP | 71.875▼ | -0.117 (-0.16%) | 72.07 | 71.875 | 5,900 |
| BNDW | 66.62▼ | -0.06 (-0.09%) | 66.70 | 66.59 | 267,800 |
| BOND | 88.50▼ | -0.19 (-0.21%) | 88.67 | 88.44 | 1,599,300 |
| BOW | 34.04▼ | -0.06 (-0.18%) | 34.08 | 34.04 | 89,095 |
| BRBR | 9.55▼ | -0.18 (-1.85%) | 9.725 | 9.30 | 2,752,132 |
| BRIB | 24.43▼ | -0.03 (-0.12%) | 24.44 | 24.42 | 2,309 |
| BRLT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.489 | 25,717 |
| BSV | 76.79▼ | -0.05 (-0.07%) | 76.87 | 76.78 | 2,559,400 |
| BUSE | 30.33▼ | -0.30 (-0.98%) | 30.52 | 30.08 | 684,300 |
| BVAL | 32.09▼ | -0.19 (-0.59%) | 32.15 | 31.99 | 44,713 |
| BVFL | 22.05▼ | -0.52 (-2.30%) | 22.70 | 21.91 | 10,650 |
| BXC | 76.75▼ | -3.60 (-4.48%) | 79.25 | 76.005 | 193,497 |
| CAFX | 24.165▼ | -0.025 (-0.10%) | 24.185 | 24.155 | 26,000 |
| CAG | 14.86▼ | -0.21 (-1.39%) | 15.145 | 14.77 | 9,423,330 |
| CAL | 12.95▼ | -0.40 (-3.00%) | 13.13 | 12.64 | 484,188 |
| CAPE | 31.98▼ | -0.38 (-1.17%) | 32.14 | 31.928 | 27,000 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CB | 355.11▼ | -8.84 (-2.43%) | 364.4895 | 354.97 | 1,654,692 |
| CBLL | 27.13▼ | -0.27 (-0.99%) | 27.80 | 26.29 | 496,799 |
| CCEP | 110.84▼ | -3.39 (-2.97%) | 114.17 | 110.78 | 1,623,222 |
| CCL | 26.11▼ | -0.97 (-3.58%) | 26.50 | 25.86 | 17,348,966 |
| CDPI | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| CGCB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.38 | 1,680,600 |
| CGCV | 33.00▼ | -0.24 (-0.72%) | 33.09 | 32.919 | 241,400 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CHH | 108.48▼ | -3.50 (-3.13%) | 110.865 | 108.205 | 688,802 |
| CIGI | 92.89▼ | -3.57 (-3.70%) | 96.02 | 91.355 | 175,329 |
| CLDT | 14.03▼ | -0.22 (-1.54%) | 14.29 | 13.895 | 449,574 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CMPR | 80.41▼ | -1.86 (-2.26%) | 81.76 | 79.66 | 91,886 |
| CMRC | 3.56▼ | -0.11 (-3.00%) | 3.73 | 3.535 | 381,517 |
| CNA | 48.40▼ | -0.99 (-2.00%) | 49.395 | 48.36 | 320,943 |
| CNI | 123.15▼ | -1.78 (-1.42%) | 125.105 | 121.70 | 825,944 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| COKE | 203.31▼ | -11.62 (-5.41%) | 215.932 | 201.4905 | 698,688 |
| COR | 331.00▼ | -7.48 (-2.21%) | 338.07 | 330.31 | 1,168,169 |
| CORB | 28.49▼ | -0.09 (-0.31%) | 28.57 | 28.42 | 153,956 |
| CORP | 93.02▼ | -0.26 (-0.28%) | 93.21 | 92.95 | 99,900 |
| CP | 89.51▼ | -1.11 (-1.22%) | 90.46 | 88.565 | 2,512,291 |
| CPAY | 408.46▼ | -6.55 (-1.58%) | 412.07 | 401.175 | 284,855 |
| CPB | 20.73▼ | -0.53 (-2.49%) | 21.28 | 20.495 | 6,334,849 |
| CPRI | 15.87▼ | -0.49 (-3.00%) | 16.07 | 15.51 | 2,743,059 |
| CPT | 102.00▼ | -0.74 (-0.72%) | 103.48 | 101.46 | 1,017,953 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRMD | 7.85▼ | -0.25 (-3.09%) | 8.11 | 7.79 | 894,539 |
| CRMG | 9.04▼ | -0.14 (-1.53%) | 9.12 | 8.595 | 503,800 |
| CRON | 3.35▼ | -0.095 (-2.76%) | 3.43 | 3.30 | 816,805 |
| CSCS | 14.136▼ | -0.234 (-1.63%) | 14.37 | 14.10 | 12,100 |
| CSL | 345.04▼ | -7.56 (-2.14%) | 350.76 | 341.04 | 294,638 |