Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▼ | -0.05 (-4.07%) | 1.248 | 1.1001 | 8,859 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACRS | 4.34▼ | -0.13 (-2.91%) | 4.538 | 4.215 | 1,742,364 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ADP | 211.94▼ | -3.12 (-1.45%) | 215.06 | 210.30 | 4,005,162 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AIUP | 26.21▼ | -0.54 (-2.02%) | 26.21 | 26.21 | 100 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMP | 474.79▼ | -0.59 (-0.12%) | 480.73 | 463.991 | 437,697 |
| APD | 300.05▼ | -2.45 (-0.81%) | 302.50 | 294.13 | 1,431,739 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| AXG | 3.93▼ | -0.09 (-2.24%) | 4.02 | 3.90 | 109,422 |
| BCAR | 10.24▼ | -0.01 (-0.10%) | 10.2644 | 10.23 | 271,416 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BIIB | 189.28▼ | -5.10 (-2.62%) | 195.98 | 187.16 | 1,132,962 |
| BLRK | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 1,016 |
| BLRX | 2.75▼ | -0.32 (-10.42%) | 3.0932 | 2.6101 | 77,275 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CCRN | 10.12▼ | -0.15 (-1.46%) | 10.21 | 9.95 | 261,958 |
| CEE | 20.32▼ | -0.08 (-0.39%) | 20.40 | 19.5101 | 36,790 |
| CHRW | 181.81▼ | -4.62 (-2.48%) | 190.00 | 179.5111 | 2,865,797 |
| CLIX | 59.2201▼ | -1.1469 (-1.90%) | 60.86 | 58.81 | 952 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CREG | 0.8856▼ | -0.1344 (-13.18%) | 0.96 | 0.8652 | 554,185 |
| CRGO | 2.00▼ | -0.09 (-4.31%) | 2.07 | 2.00 | 33,694 |
| CRVL | 57.46▼ | -0.69 (-1.19%) | 57.985 | 56.685 | 145,873 |
| CSPI | 9.29▼ | -1.06 (-10.24%) | 10.59 | 9.29 | 26,443 |
| CTRM | 2.06▼ | -0.04 (-1.90%) | 2.0957 | 2.06 | 25,507 |
| CVI | 33.14▼ | -0.99 (-2.90%) | 34.255 | 32.23 | 1,546,938 |
| DBCA | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 11,247 |
| DBMF | 30.56▼ | -0.56 (-1.80%) | 30.615 | 30.40 | 1,024,642 |
| DDOG | 132.19▼ | -1.79 (-1.34%) | 137.00 | 128.00 | 7,095,134 |
| DGICB | 19.25▼ | -0.50 (-2.53%) | 19.42 | 18.0015 | 537 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DNMX | 9.96▼ | -0.015 (-0.15%) | 9.98 | 9.96 | 23,964 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRUG | 87.95▼ | -1.16 (-1.30%) | 90.09 | 86.58 | 153,559 |
| DSGN | 13.60▼ | -2.19 (-13.87%) | 15.76 | 13.59 | 956,194 |
| DUST | 53.01▼ | -2.72 (-4.88%) | 54.05 | 51.473 | 652,147 |
| EBMT | 22.12▼ | -0.64 (-2.81%) | 23.45 | 22.06 | 56,880 |
| EDUC | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.3375 | 287,098 |
| EGG | 7.16▼ | -0.24 (-3.24%) | 7.26 | 7.02 | 131,389 |
| EHLD | 8.20▼ | -0.34 (-3.98%) | 8.41 | 8.20 | 625 |
| EML | 21.86▼ | -0.39 (-1.75%) | 22.35 | 21.86 | 18,849 |
| EMTY | 11.67▼ | -0.40 (-3.31%) | 11.90 | 11.6309 | 32,523 |
| ENTG | 141.38▼ | -7.99 (-5.35%) | 149.9999 | 138.665 | 4,933,120 |
| ENVB | 3.95▼ | -1.21 (-23.45%) | 4.125 | 3.20 | 2,947,289 |
| ESNT | 60.52▼ | -3.44 (-5.38%) | 63.43 | 60.47 | 883,394 |
| ETSY | 64.34▼ | -5.26 (-7.56%) | 67.37 | 63.63 | 5,905,837 |
| FA | 12.76▼ | -0.29 (-2.22%) | 12.94 | 12.62 | 772,821 |
| FBLA | 13.98▼ | -0.07 (-0.50%) | 14.13 | 13.96 | 80,733 |
| FET | 62.87▼ | -1.67 (-2.59%) | 64.235 | 62.00 | 115,088 |
| FLYW | 13.51▼ | -0.17 (-1.24%) | 13.80 | 13.24 | 2,434,552 |
| FMF | 51.5853▼ | -0.2837 (-0.55%) | 51.78 | 51.28 | 17,580 |
| FTV | 59.79▼ | -1.96 (-3.17%) | 62.65 | 57.80 | 7,338,312 |
| FVRR | 11.64▼ | -0.48 (-3.96%) | 12.055 | 11.37 | 1,366,124 |
| GEO | 18.51▼ | -0.44 (-2.32%) | 19.10 | 18.43 | 1,272,661 |
| GGR | 4.115▼ | -0.145 (-3.40%) | 4.31 | 4.10 | 5,713 |
| GLL | 20.70▼ | -0.66 (-3.09%) | 20.8101 | 20.55 | 2,796,324 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GNW | 8.79▼ | -0.18 (-2.01%) | 9.00 | 8.78 | 1,850,826 |
| HFMF | 22.9391▼ | -0.6834 (-2.89%) | 23.01 | 22.89 | 4,033 |
| HMN | 45.44▼ | -0.44 (-0.96%) | 45.99 | 45.30 | 112,718 |
| HPK | 6.78▼ | -0.18 (-2.59%) | 6.93 | 6.65 | 494,023 |
| HSPT | 9.25▼ | -0.76 (-7.59%) | 11.07 | 8.90 | 46,149 |
| HTOO | 3.13▼ | -0.21 (-6.29%) | 3.375 | 3.09 | 10,542 |
| HUHU | 9.83▼ | -0.30 (-2.96%) | 10.225 | 9.80 | 5,669 |
| ILAG | 3.76▼ | -0.24 (-6.00%) | 4.00 | 3.74 | 3,974 |
| IZEA | 4.10▼ | -0.19 (-4.43%) | 4.335 | 4.07 | 78,827 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JDST | 35.44▼ | -1.68 (-4.53%) | 36.22 | 34.26 | 724,922 |
| JWEL | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.20 | 1,430 |
| KEQU | 37.01▼ | -1.53 (-3.97%) | 37.01 | 37.01 | 938 |
| KLAC | 1,750.35▼ | -65.86 (-3.63%) | 1,788.66 | 1,646.00 | 1,887,575 |
| KLTR | 1.37▼ | -0.05 (-3.52%) | 1.455 | 1.37 | 414,237 |
| KOLD | 26.27▼ | -1.87 (-6.65%) | 28.26 | 25.80 | 4,280,859 |
| LATA | 10.04▼ | -0.015 (-0.15%) | 10.06 | 10.04 | 377,612 |
| LBTYB | 15.18▼ | -1.52 (-9.10%) | 16.68 | 14.95 | 2,197 |
| LOB | 37.60▼ | -0.22 (-0.58%) | 38.27 | 37.51 | 206,748 |
| LOCL | 2.28▼ | -0.11 (-4.60%) | 2.46 | 2.28 | 63,512 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.74 | 10,849 |
| LRGE | 82.0938▼ | -0.6396 (-0.77%) | 82.71 | 81.315 | 18,917 |
| LRHC | 1.86▼ | -0.21 (-10.14%) | 2.15 | 1.79 | 182,248 |
| MA | 502.92▼ | -22.31 (-4.25%) | 514.15 | 498.96 | 5,969,619 |
| MC | 65.12▼ | -1.93 (-2.88%) | 65.68 | 63.24 | 1,919,915 |
| MEGL | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.15 | 8,341 |
| MEVO | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 100,900 |
| MGIH | 1.525▼ | -0.035 (-2.24%) | 1.525 | 1.525 | 570 |
| MGRC | 110.55▼ | -8.25 (-6.94%) | 113.79 | 104.89 | 492,595 |
| MQ | 4.34▼ | -0.08 (-1.81%) | 4.52 | 4.33 | 3,959,054 |
| MSFL | 18.12▼ | -1.62 (-8.21%) | 18.735 | 17.275 | 3,852,127 |
| MSFT | 407.78▼ | -16.68 (-3.93%) | 414.42 | 398.01 | 70,559,560 |
| MSFU | 27.48▼ | -2.37 (-7.94%) | 28.38 | 26.115 | 15,262,247 |
| MTG | 26.48▼ | -2.65 (-9.10%) | 28.30 | 26.425 | 5,870,491 |
| NGNE | 26.09▼ | -0.39 (-1.47%) | 27.01 | 25.32 | 107,817 |
| NMIH | 38.71▼ | -2.41 (-5.86%) | 40.92 | 38.67 | 1,160,740 |
| NOV | 20.46▼ | -0.30 (-1.45%) | 20.785 | 20.42 | 3,432,581 |
| NSCI | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.21 | 59,427 |