Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 10.41▼ | -0.18 (-1.70%) | 10.50 | 10.365 | 322,611 |
| ACIC | 12.20▼ | -0.08 (-0.65%) | 12.30 | 12.14 | 87,377 |
| ACRE | 5.15▼ | -0.15 (-2.83%) | 5.30 | 5.13 | 364,947 |
| ACT | 37.92▼ | -0.69 (-1.79%) | 38.64 | 37.79 | 327,968 |
| ADAM | 7.47▼ | -0.14 (-1.84%) | 7.61 | 7.42 | 620,100 |
| AHL | 37.00▼ | -0.04 (-0.11%) | 37.045 | 36.995 | 151,583 |
| AHLT | 25.733▼ | -0.106 (-0.41%) | 25.733 | 25.67 | 11,400 |
| AL | 63.95▼ | -0.11 (-0.17%) | 64.05 | 63.945 | 1,240,741 |
| ALB | 119.14▼ | -7.35 (-5.81%) | 126.49 | 117.6054 | 4,241,891 |
| ALC | 78.99▼ | -1.04 (-1.30%) | 79.93 | 78.76 | 866,200 |
| ALLO | 1.44▼ | -0.08 (-5.26%) | 1.51 | 1.41 | 1,541,249 |
| ALNY | 465.34▼ | -7.95 (-1.68%) | 476.81 | 463.03 | 854,134 |
| ALRG | 27.7347▼ | -0.0483 (-0.17%) | 27.76 | 27.7347 | 1,206 |
| AMPY | 5.67▼ | -0.12 (-2.07%) | 5.90 | 5.66 | 715,500 |
| AMRX | 11.94▼ | -0.24 (-1.97%) | 12.22 | 11.71 | 2,054,700 |
| ANDE | 50.69▼ | -1.32 (-2.54%) | 52.07 | 50.52 | 224,683 |
| ANIX | 4.74▼ | -0.11 (-2.27%) | 4.85 | 4.64 | 202,364 |
| APLY | 13.86▼ | -0.24 (-1.70%) | 13.98 | 13.75 | 168,400 |
| APOG | 37.58▼ | -0.54 (-1.42%) | 38.12 | 37.26 | 142,289 |
| ARBB | 6.60▼ | -0.53 (-7.43%) | 6.97 | 6.11 | 15,507 |
| AROW | 30.92▼ | -0.26 (-0.83%) | 31.49 | 30.55 | 56,158 |
| ASEA | 18.15▼ | -0.095 (-0.52%) | 18.25 | 18.07 | 22,095 |
| ASO | 49.29▼ | -0.685 (-1.37%) | 50.46 | 48.8474 | 1,119,272 |
| ATHR | 6.20▼ | -0.30 (-4.62%) | 6.48 | 5.8631 | 14,688 |
| AVGB | 51.765▼ | -0.051 (-0.10%) | 51.78 | 51.765 | 614 |
| AZN | 90.03▼ | -0.82 (-0.90%) | 90.87 | 89.77 | 5,250,861 |
| AZTA | 35.10▼ | -0.50 (-1.40%) | 35.87 | 34.72 | 718,178 |
| BAK | 2.97▼ | -0.10 (-3.26%) | 3.08 | 2.93 | 373,100 |
| BBCP | 6.63▼ | -0.01 (-0.15%) | 6.80 | 6.54 | 66,827 |
| BBN | 17.21▼ | -0.09 (-0.52%) | 17.31 | 17.21 | 225,100 |
| BBNX | 30.00▼ | -0.40 (-1.32%) | 31.51 | 29.56 | 644,580 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BCBP | 8.13▼ | -0.12 (-1.45%) | 8.25 | 8.11 | 77,636 |
| BCC | 74.26▼ | -2.30 (-3.00%) | 76.895 | 73.96 | 360,300 |
| BCHI | 30.42▼ | -0.0395 (-0.13%) | 30.42 | 30.42 | 107 |
| BCO | 116.46▼ | -1.84 (-1.56%) | 118.22 | 116.30 | 140,537 |
| BGSF | 4.46▼ | -0.12 (-2.62%) | 4.66 | 4.42 | 44,900 |
| BIRK | 42.97▼ | -0.79 (-1.81%) | 43.91 | 42.3756 | 2,395,560 |
| BJRI | 37.55▼ | -0.265 (-0.70%) | 38.26 | 37.37 | 349,673 |
| BL | 58.04▼ | -0.70 (-1.19%) | 59.00 | 57.55 | 530,585 |
| BOTJ | 17.725▼ | -0.005 (-0.03%) | 17.89 | 17.725 | 1,530 |
| BRFH | 3.34▼ | -0.10 (-2.91%) | 3.35 | 3.21 | 5,129 |
| BSJW | 25.8307▼ | -0.0393 (-0.15%) | 25.8399 | 25.78 | 4,746 |
| BWAY | 17.13▼ | -0.06 (-0.35%) | 17.25 | 16.81 | 34,967 |
| BWET | 21.9299▼ | -0.5701 (-2.53%) | 22.1112 | 21.76 | 4,343 |
| BZH | 22.83▼ | -1.00 (-4.20%) | 23.85 | 22.755 | 432,779 |
| CARL | 14.41▼ | -2.58 (-15.19%) | 16.9999 | 14.12 | 192,018 |
| CBON | 22.525▼ | -0.03 (-0.13%) | 22.60 | 22.525 | 729 |
| CBRE | 161.47▼ | -0.81 (-0.50%) | 162.977 | 160.61 | 823,945 |
| CCCC | 2.59▼ | -0.22 (-7.83%) | 2.75 | 2.57 | 3,014,400 |
| CCS | 62.51▼ | -3.63 (-5.49%) | 64.79 | 62.36 | 274,000 |
| CCU | 13.18▼ | -0.25 (-1.86%) | 13.51 | 13.10 | 260,100 |
| CDEI | 82.688▼ | -0.176 (-0.21%) | 82.71 | 82.688 | 300 |
| CENT | 33.54▼ | -0.36 (-1.06%) | 34.24 | 33.175 | 98,236 |
| CENTA | 30.38▼ | -0.37 (-1.20%) | 30.929 | 30.17 | 239,463 |
| CGBL | 35.24▼ | -0.07 (-0.20%) | 35.31 | 35.135 | 829,514 |
| CHCT | 15.21▼ | -0.54 (-3.43%) | 15.705 | 15.18 | 262,945 |
| CHPS | 46.425▼ | -0.645 (-1.37%) | 46.59 | 46.425 | 1,000 |
| CLAR | 3.56▼ | -0.14 (-3.78%) | 3.68 | 3.51 | 149,360 |
| CLF | 12.75▼ | -0.28 (-2.15%) | 12.92 | 12.51 | 14,304,307 |
| CMTG | 3.47▼ | -0.06 (-1.70%) | 3.51 | 3.435 | 311,050 |
| CNTB | 2.54▼ | -0.11 (-4.15%) | 2.65 | 2.50 | 61,863 |
| CPHI | 1.66▼ | -0.14 (-7.78%) | 1.73 | 1.63 | 14,600 |
| CPSM | 28.4747▼ | -0.0251 (-0.09%) | 28.4747 | 28.46 | 1,607 |
| CPST | 26.905▼ | -0.036 (-0.13%) | 26.91 | 26.905 | 1,100 |
| CRDO | 180.92▼ | -8.27 (-4.37%) | 189.18 | 176.50 | 5,648,014 |
| CSB | 59.1219▼ | -0.2753 (-0.46%) | 59.42 | 59.09 | 8,942 |
| CSGS | 77.27▼ | -0.15 (-0.19%) | 77.39 | 76.72 | 395,161 |
| CSR | 64.65▼ | -1.40 (-2.12%) | 66.83 | 64.53 | 204,379 |
| CTOS | 6.10▼ | -0.35 (-5.43%) | 6.45 | 6.045 | 981,704 |
| CTRM | 2.03▼ | -0.07 (-3.33%) | 2.11 | 2.00 | 88,510 |
| CURE | 109.64▼ | -2.65 (-2.36%) | 112.2191 | 108.67 | 68,508 |
| CVNY | 36.9146▼ | -0.4854 (-1.30%) | 37.50 | 36.01 | 18,143 |
| CWST | 94.71▼ | -0.97 (-1.01%) | 96.15 | 94.12 | 427,576 |
| CZR | 22.94▼ | -0.58 (-2.47%) | 23.46 | 22.535 | 5,233,803 |
| DAN | 21.91▼ | -0.60 (-2.67%) | 22.555 | 21.66 | 1,355,059 |
| DBD | 64.70▼ | -1.99 (-2.98%) | 67.00 | 64.46 | 471,999 |
| DEEP | 35.9784▼ | -0.3227 (-0.89%) | 36.021 | 35.9784 | 1,839 |
| DHR | 227.13▼ | -1.33 (-0.58%) | 228.88 | 223.77 | 4,063,100 |
| DIA | 479.07▼ | -0.34 (-0.07%) | 481.23 | 477.54 | 3,961,134 |
| DIVP | 25.2112▼ | -0.0225 (-0.09%) | 25.33 | 25.2101 | 7,105 |
| DJCO | 440.46▼ | -59.51 (-11.90%) | 500.32 | 422.82 | 102,203 |
| DLTH | 3.13▼ | -0.26 (-7.67%) | 3.40 | 3.13 | 62,493 |
| DLX | 20.64▼ | -0.33 (-1.57%) | 21.05 | 20.515 | 193,896 |
| DNUT | 4.22▼ | -0.12 (-2.76%) | 4.32 | 4.15 | 3,589,499 |
| DTD | 85.11▼ | -0.1089 (-0.13%) | 85.327 | 85.02 | 8,872 |
| EBF | 17.60▼ | -0.30 (-1.68%) | 17.83 | 17.5447 | 167,243 |
| ECVT | 8.53▼ | -0.53 (-5.85%) | 9.08 | 8.47 | 4,932,600 |
| EDN | 34.20▼ | -1.39 (-3.91%) | 36.70 | 33.38 | 109,000 |
| EIDO | 18.79▼ | -0.04 (-0.21%) | 18.80 | 18.75 | 167,453 |
| EMBX | 50.75▼ | -0.09 (-0.18%) | 50.81 | 50.73 | 3,900 |
| ENZL | 46.005▼ | -0.1606 (-0.35%) | 46.25 | 45.99 | 10,126 |
| EQT | 60.07▼ | -1.10 (-1.80%) | 62.00 | 59.22 | 11,361,777 |
| EWL | 57.91▼ | -0.16 (-0.28%) | 58.29 | 57.85 | 414,598 |
| EWM | 26.59▼ | -0.14 (-0.52%) | 26.635 | 26.49 | 218,661 |
| EWN | 58.78▼ | -0.40 (-0.68%) | 58.925 | 58.57 | 10,750 |
| EXP | 221.89▼ | -2.12 (-0.95%) | 225.835 | 220.78 | 295,428 |
| EXPE | 258.38▼ | -4.04 (-1.54%) | 263.6275 | 257.63 | 1,817,000 |
| FARX | 27.15▼ | -0.015 (-0.06%) | 27.15 | 27.12 | 100 |
| FBRT | 10.51▼ | -0.07 (-0.66%) | 10.675 | 10.49 | 328,079 |