Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 14.27▼ | -0.24 (-1.65%) | 14.75 | 14.045 | 106,000 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ADUR | 13.01▼ | -0.36 (-2.69%) | 13.50 | 12.88 | 516,700 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AERO | 20.60▼ | -0.45 (-2.14%) | 21.18 | 19.62 | 272,326 |
| AGIG | 2.06▼ | -0.18 (-8.04%) | 2.24 | 2.02 | 269,851 |
| AHCO | 10.49▼ | -0.13 (-1.22%) | 10.815 | 10.235 | 735,513 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| AMRX | 12.96▼ | -0.24 (-1.82%) | 13.311 | 12.93 | 1,511,600 |
| AMTB | 20.35▼ | -0.43 (-2.07%) | 20.94 | 20.175 | 188,700 |
| ARMP | 7.05▼ | -0.84 (-10.65%) | 7.91 | 6.88 | 58,400 |
| AROW | 32.33▼ | -0.53 (-1.61%) | 32.8952 | 32.30 | 53,492 |
| AS | 38.53▼ | -0.59 (-1.51%) | 39.58 | 37.86 | 2,592,800 |
| ASC | 11.68▼ | -0.20 (-1.68%) | 11.78 | 11.40 | 660,000 |
| ASO | 54.62▼ | -2.31 (-4.06%) | 58.1228 | 54.31 | 1,709,859 |
| ASR | 324.00▼ | -5.72 (-1.73%) | 330.66 | 317.87 | 36,700 |
| ATHA | 6.75▼ | -0.44 (-6.12%) | 7.3499 | 6.62 | 70,313 |
| ATLO | 23.16▼ | -0.28 (-1.19%) | 23.68 | 23.16 | 28,644 |
| ATRC | 41.46▼ | -0.945 (-2.23%) | 42.70 | 41.13 | 520,503 |
| AUTL | 1.81▼ | -0.10 (-5.24%) | 1.97 | 1.80 | 2,083,181 |
| AVIR | 3.45▼ | -0.16 (-4.43%) | 3.67 | 3.43 | 315,097 |
| AXG | 4.18▼ | -0.13 (-3.02%) | 4.40 | 4.16 | 618,600 |
| AXIN | 10.086▼ | -0.014 (-0.14%) | 10.09 | 10.086 | 5,400 |
| BHC | 7.41▼ | -0.36 (-4.63%) | 7.89 | 7.41 | 1,680,333 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BITW | 61.21▼ | -0.53 (-0.86%) | 62.55 | 61.15 | 42,400 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |
| BKU | 45.39▼ | -0.31 (-0.68%) | 45.87 | 45.00 | 797,500 |
| BLBX | 9.86▼ | -0.52 (-5.01%) | 10.635 | 9.75 | 68,300 |
| BLTE | 158.36▼ | -5.645 (-3.44%) | 166.00 | 155.49 | 350,563 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BMO | 132.58▼ | -0.78 (-0.58%) | 133.90 | 132.21 | 611,200 |
| BMRA | 2.73▼ | -0.15 (-5.21%) | 2.83 | 2.70 | 35,924 |
| BMRN | 58.95▼ | -1.40 (-2.32%) | 60.80 | 58.845 | 2,412,602 |
| BNL | 18.05▼ | -0.16 (-0.88%) | 18.32 | 18.03 | 1,327,600 |
| BOSC | 4.91▼ | -0.19 (-3.73%) | 5.1799 | 4.89 | 67,192 |
| BTSG | 37.53▼ | -1.57 (-4.02%) | 39.745 | 37.50 | 2,293,125 |
| BWLP | 13.42▼ | -0.24 (-1.76%) | 13.53 | 13.27 | 347,030 |
| BY | 29.78▼ | -0.57 (-1.88%) | 30.47 | 29.74 | 137,685 |
| CAAS | 4.44▼ | -0.08 (-1.77%) | 4.57 | 4.4283 | 19,987 |
| CALI | 50.53▼ | -0.02 (-0.04%) | 50.562 | 50.52 | 237,800 |
| CAMP | 5.93▼ | -0.27 (-4.35%) | 6.498 | 5.85 | 213,000 |
| CARE | 20.01▼ | -0.30 (-1.48%) | 20.50 | 20.00 | 73,745 |
| CATY | 50.48▼ | -0.36 (-0.71%) | 51.175 | 50.2796 | 236,912 |
| CBAN | 18.15▼ | -0.10 (-0.55%) | 18.37 | 17.86 | 63,749 |
| CBRE | 165.46▼ | -0.50 (-0.30%) | 168.32 | 165.36 | 1,174,100 |
| CBSH | 53.85▼ | -1.16 (-2.11%) | 55.35 | 53.80 | 805,500 |
| CCB | 116.94▼ | -2.03 (-1.71%) | 119.50 | 116.61 | 139,756 |
| CDLX | 1.35▼ | -0.17 (-11.18%) | 1.555 | 1.3264 | 1,308,553 |
| CEPT | 11.16▼ | -0.18 (-1.59%) | 11.48 | 11.16 | 147,733 |
| CERT | 9.33▼ | -0.34 (-3.52%) | 9.75 | 9.33 | 1,638,673 |
| CHE | 444.40▼ | -4.78 (-1.06%) | 451.19 | 444.06 | 130,822 |
| CHT | 41.91▼ | -0.51 (-1.20%) | 42.54 | 41.84 | 179,200 |
| CING | 4.63▼ | -0.45 (-8.86%) | 5.13 | 4.60 | 438,351 |
| CLPR | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.72 | 64,900 |
| CLST | 15.5081▼ | -0.2319 (-1.47%) | 15.5081 | 15.50 | 2,871 |
| CMPS | 7.22▼ | -0.40 (-5.25%) | 7.78 | 7.08 | 1,968,302 |
| CNL | 14.415▼ | -0.145 (-1.00%) | 14.77 | 14.32 | 21,000 |
| CNMD | 42.91▼ | -1.29 (-2.92%) | 43.51 | 41.81 | 743,100 |
| COF | 249.20▼ | -6.48 (-2.53%) | 256.51 | 249.09 | 3,833,600 |
| COLB | 29.05▼ | -0.31 (-1.06%) | 29.72 | 29.03 | 1,469,137 |
| COP | 97.51▼ | -1.21 (-1.23%) | 100.30 | 97.28 | 8,938,400 |
| CPT | 108.80▼ | -2.57 (-2.31%) | 111.61 | 108.41 | 2,005,000 |
| CREG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.3281 | 54,434 |
| CRNC | 12.35▼ | -0.27 (-2.14%) | 12.94 | 12.32 | 784,200 |
| CTO | 18.19▼ | -0.30 (-1.62%) | 18.58 | 18.16 | 380,300 |
| CTVA | 68.65▼ | -1.49 (-2.12%) | 70.57 | 68.63 | 3,341,200 |
| CURE | 116.46▼ | -2.00 (-1.69%) | 119.8099 | 116.40 | 48,423 |
| CUZ | 26.31▼ | -0.30 (-1.13%) | 27.08 | 26.30 | 1,575,900 |
| CYCN | 1.65▼ | -0.28 (-14.51%) | 2.00 | 1.65 | 507,000 |
| CZR | 24.63▼ | -0.44 (-1.76%) | 25.72 | 24.42 | 4,676,655 |
| CZWI | 18.22▼ | -0.10 (-0.55%) | 18.465 | 18.18 | 96,520 |
| DDS | 681.10▼ | -9.38 (-1.36%) | 691.57 | 670.00 | 112,500 |
| DE | 488.08▼ | -12.72 (-2.54%) | 503.55 | 484.86 | 1,725,629 |
| DECK | 103.76▼ | -3.60 (-3.35%) | 108.40 | 102.17 | 2,389,300 |
| DEW | 62.4931▼ | -0.017 (-0.03%) | 62.58 | 62.39 | 2,480 |
| DIVP | 25.843▼ | -0.037 (-0.14%) | 25.97 | 25.843 | 7,200 |
| DPST | 113.08▼ | -3.40 (-2.92%) | 119.09 | 112.93 | 374,200 |
| DVXF | 27.204▼ | -0.1515 (-0.55%) | 27.26 | 27.204 | 1,200 |
| DVXV | 31.943▼ | -0.2548 (-0.79%) | 31.943 | 31.943 | 4 |
| EBS | 12.96▼ | -0.40 (-2.99%) | 13.53 | 12.93 | 616,890 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| EFT | 11.44▼ | -0.03 (-0.26%) | 11.47 | 11.37 | 113,900 |
| EKSO | 7.93▼ | -0.26 (-3.17%) | 8.5476 | 7.84 | 404,706 |
| ELD | 29.27▼ | -0.05 (-0.17%) | 29.3095 | 29.25 | 11,545 |
| EPAM | 211.93▼ | -7.85 (-3.57%) | 221.10 | 211.58 | 621,400 |
| EQBK | 45.74▼ | -0.95 (-2.03%) | 46.73 | 45.66 | 49,500 |
| ESCA | 13.72▼ | -0.38 (-2.70%) | 14.2299 | 13.71 | 16,061 |
| ESQ | 108.12▼ | -2.61 (-2.36%) | 111.37 | 108.03 | 73,534 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.34 | 5.31 | 137,600 |
| EWI | 55.03▼ | -0.21 (-0.38%) | 55.075 | 54.79 | 153,751 |
| FACT | 10.5216▼ | -0.0298 (-0.28%) | 10.5568 | 10.5109 | 138,150 |
| FBK | 58.08▼ | -0.82 (-1.39%) | 59.44 | 57.80 | 161,971 |
| FBP | 21.45▼ | -0.26 (-1.20%) | 21.87 | 21.26 | 1,458,000 |
| FCF | 17.26▼ | -0.26 (-1.48%) | 17.64 | 17.24 | 611,466 |
| FELE | 99.93▼ | -0.56 (-0.56%) | 102.00 | 99.095 | 347,722 |