Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AIG | 84.27▼ | -1.28 (-1.50%) | 85.29 | 83.68 | 3,053,200 |
| ALEC | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.50 | 638,735 |
| ALTO | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.58 | 2,248,794 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANNX | 4.69▼ | -0.33 (-6.57%) | 5.16 | 4.65 | 2,102,617 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| ARX | 15.61▼ | -0.74 (-4.53%) | 16.46 | 15.43 | 1,865,099 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AVDL | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.465 | 1,064,582 |
| AXGN | 31.00▼ | -1.73 (-5.29%) | 32.88 | 30.32 | 832,192 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| BCE | 23.66▼ | -0.16 (-0.67%) | 24.02 | 23.64 | 2,954,895 |
| BCG | 2.74▼ | -0.14 (-4.86%) | 2.82 | 2.61 | 17,000 |
| BDJ | 9.39▼ | -0.09 (-0.95%) | 9.49 | 9.37 | 679,100 |
| BFK | 9.94▼ | -0.09 (-0.90%) | 10.01 | 9.94 | 68,028 |
| BIOA | 12.83▼ | -0.40 (-3.02%) | 13.604 | 12.53 | 340,713 |
| BMN | 25.96▼ | -0.22 (-0.84%) | 26.18 | 25.96 | 1,906 |
| BMY | 53.46▼ | -0.48 (-0.89%) | 53.87 | 52.94 | 8,865,100 |
| BORR | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.99 | 4,427,200 |
| BWLP | 12.80▼ | -0.30 (-2.29%) | 12.95 | 12.62 | 696,660 |
| CAMP | 6.00▼ | -0.13 (-2.12%) | 6.22 | 5.955 | 107,726 |
| CB | 310.06▼ | -2.06 (-0.66%) | 311.7999 | 307.22 | 1,353,998 |
| CBC | 23.85▼ | -0.27 (-1.12%) | 24.22 | 23.565 | 207,002 |
| CCO | 2.12▼ | -0.09 (-4.07%) | 2.2622 | 2.11 | 1,688,543 |
| CLPR | 3.56▼ | -0.26 (-6.81%) | 3.88 | 3.515 | 55,225 |
| CMCSA | 29.54▼ | -0.35 (-1.17%) | 29.95 | 29.375 | 24,284,192 |
| CMPS | 6.55▼ | -0.35 (-5.07%) | 7.135 | 6.45 | 1,353,917 |
| CMRE | 15.68▼ | -0.11 (-0.70%) | 16.005 | 15.445 | 839,158 |
| CNA | 46.87▼ | -0.87 (-1.82%) | 47.62 | 46.52 | 399,982 |
| CNL | 13.91▼ | -0.68 (-4.66%) | 14.75 | 13.76 | 30,607 |
| CNTB | 2.52▼ | -0.30 (-10.64%) | 2.83 | 2.50 | 81,446 |
| CNXC | 41.21▼ | -0.37 (-0.89%) | 41.77 | 40.03 | 747,801 |
| COLA | 10.37▼ | -0.018 (-0.17%) | 10.37 | 10.37 | 466 |
| CONI | 61.80▼ | -6.4163 (-9.41%) | 68.1799 | 60.85 | 156,969 |
| COPL | 10.18▼ | -0.09 (-0.88%) | 10.18 | 10.18 | 4 |
| CPNQ | 26.53▼ | -0.021 (-0.08%) | 26.62 | 26.53 | 110,700 |
| CPSD | 26.00▼ | -0.025 (-0.10%) | 26.03 | 26.00 | 3,400 |
| CRM | 253.62▼ | -11.29 (-4.26%) | 265.38 | 252.52 | 9,671,847 |
| CRMG | 12.52▼ | -1.19 (-8.68%) | 13.7196 | 12.42 | 323,392 |
| CSTE | 1.73▼ | -0.13 (-6.99%) | 2.03 | 1.67 | 106,261 |
| DBI | 7.14▼ | -0.29 (-3.90%) | 7.78 | 7.14 | 920,564 |
| DGICB | 17.55▼ | -0.14 (-0.79%) | 17.55 | 17.29 | 1,198 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DIBS | 5.90▼ | -0.09 (-1.50%) | 6.13 | 5.86 | 105,334 |
| DSP | 11.60▼ | -0.44 (-3.65%) | 12.15 | 11.42 | 226,464 |
| DUOT | 10.80▼ | -0.45 (-4.00%) | 11.61 | 10.71 | 323,705 |
| DVXC | 28.5268▼ | -0.4492 (-1.55%) | 28.5268 | 28.5268 | 1 |
| EG | 334.48▼ | -4.87 (-1.44%) | 339.9182 | 333.60 | 263,495 |
| EGBN | 20.85▼ | -0.57 (-2.66%) | 21.40 | 20.61 | 333,500 |
| EOS | 23.17▼ | -0.24 (-1.03%) | 23.58 | 23.10 | 128,580 |
| EQR | 62.03▼ | -1.01 (-1.60%) | 62.34 | 61.57 | 1,840,300 |
| ERAS | 3.59▼ | -0.13 (-3.49%) | 3.745 | 3.555 | 3,449,481 |
| ETO | 29.54▼ | -0.81 (-2.67%) | 30.45 | 29.45 | 52,702 |
| EVCM | 11.55▼ | -0.56 (-4.62%) | 12.01 | 10.88 | 325,959 |
| EYPT | 17.48▼ | -0.79 (-4.32%) | 18.50 | 16.88 | 775,980 |
| FBGL | 0.9051▼ | -0.0649 (-6.69%) | 0.9606 | 0.8541 | 1,007,693 |
| FBRX | 23.61▼ | -3.66 (-13.42%) | 27.22 | 23.08 | 203,291 |
| FCT | 9.98▼ | -0.09 (-0.89%) | 9.98 | 9.9345 | 79,788 |
| FEBO | 1.21▼ | -0.12 (-9.02%) | 1.3783 | 1.21 | 13,746 |
| FFA | 21.92▼ | -0.10 (-0.45%) | 22.05 | 21.87 | 18,700 |
| FHTX | 5.19▼ | -0.21 (-3.89%) | 5.48 | 5.12 | 91,772 |
| FIHL | 19.38▼ | -0.19 (-0.97%) | 19.69 | 19.24 | 477,945 |
| FLYX | 4.02▼ | -0.09 (-2.19%) | 4.1507 | 3.86 | 13,446 |
| FMY | 12.05▼ | -0.10 (-0.82%) | 12.05 | 12.05 | 1,502 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FRST | 13.05▼ | -0.86 (-6.18%) | 14.3781 | 12.91 | 135,618 |
| FWONK | 98.04▼ | -0.47 (-0.48%) | 99.04 | 96.765 | 833,872 |
| FXB | 129.26▼ | -0.49 (-0.38%) | 129.67 | 129.231 | 7,709 |
| FXE | 108.085▼ | -0.37 (-0.34%) | 108.41 | 108.0702 | 50,138 |
| FXP | 16.8958▼ | -1.4042 (-7.67%) | 17.24 | 16.861 | 17,155 |
| GBIO | 5.445▼ | -0.235 (-4.14%) | 5.62 | 5.40 | 133,760 |
| GKOS | 110.72▼ | -2.19 (-1.94%) | 114.47 | 110.46 | 517,287 |
| GLBS | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.66 | 61,600 |
| GLIBA | 35.86▼ | -1.01 (-2.74%) | 37.06 | 35.44 | 74,172 |
| GLIBK | 36.12▼ | -1.09 (-2.93%) | 37.45 | 35.55 | 545,502 |
| GLRE | 14.16▼ | -0.42 (-2.88%) | 14.765 | 14.07 | 167,729 |
| GPAT | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 3,524 |
| GRFS | 9.24▼ | -0.11 (-1.18%) | 9.46 | 9.21 | 454,163 |
| GRNQ | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.78 | 10,662 |
| HFBL | 17.80▼ | -0.20 (-1.11%) | 18.20 | 17.30 | 7,519 |
| HIHO | 1.37▼ | -0.22 (-13.84%) | 1.57 | 1.36 | 185,504 |
| HLN | 10.00▼ | -0.11 (-1.09%) | 10.07 | 9.97 | 5,936,556 |
| HPAI | 4.12▼ | -0.08 (-1.90%) | 4.3186 | 4.12 | 10,847 |
| HYNE | 14.19▼ | -0.30 (-2.07%) | 14.50 | 14.025 | 135,633 |
| IGAC | 9.845▼ | -0.275 (-2.72%) | 9.845 | 9.845 | 0 |
| IGIC | 25.03▼ | -0.06 (-0.24%) | 25.18 | 24.42 | 61,511 |
| INDP | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.61 | 169,300 |
| INDV | 35.73▼ | -0.15 (-0.42%) | 36.21 | 35.52 | 1,048,729 |
| INSE | 8.97▼ | -0.39 (-4.17%) | 9.47 | 8.94 | 88,786 |
| INVE | 3.64▼ | -0.20 (-5.21%) | 3.90 | 3.64 | 37,339 |
| IONZ | 20.66▼ | -2.01 (-8.87%) | 23.6499 | 20.36 | 1,198,842 |
| IOVA | 2.52▼ | -0.21 (-7.69%) | 2.82 | 2.50 | 15,133,500 |
| IRMD | 95.50▼ | -1.78 (-1.83%) | 97.43 | 95.33 | 120,304 |