Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.1368 | 1.06 | 87,712 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACOG | 6.575▼ | -0.185 (-2.74%) | 6.74 | 6.4501 | 60,580 |
| ACTS | 28.6162▼ | -0.7656 (-2.61%) | 28.82 | 28.52 | 7,224 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADPV | 47.59▼ | -1.15 (-2.36%) | 47.87 | 47.405 | 12,750 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AERT | 7.04▼ | -0.18 (-2.49%) | 7.35 | 6.3804 | 42,262 |
| AFMC | 40.24▼ | -0.40 (-0.98%) | 40.51 | 40.19 | 18,516 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGOX | 34.2771▼ | -0.8429 (-2.40%) | 34.82 | 34.25 | 11,870 |
| AGX | 736.77▼ | -53.23 (-6.74%) | 745.63 | 715.30 | 437,545 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIPO | 33.08▼ | -1.69 (-4.86%) | 33.8235 | 32.80 | 1,665,144 |
| AIRR | 129.52▼ | -3.73 (-2.80%) | 131.5398 | 127.875 | 834,008 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| AIVC | 112.865▼ | -5.665 (-4.78%) | 113.84 | 110.477 | 20,890 |
| AIVL | 128.532▼ | -1.18 (-0.91%) | 128.765 | 127.47 | 1,341 |
| ALAI | 44.72▼ | -1.42 (-3.08%) | 45.20 | 44.01 | 93,059 |
| ALGM | 55.52▼ | -6.06 (-9.84%) | 58.46 | 55.49 | 3,406,002 |
| ALIL | 32.1953▼ | -0.6116 (-1.86%) | 32.42 | 32.1953 | 1,513 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| ALLY | 45.23▼ | -0.34 (-0.75%) | 45.5516 | 44.84 | 1,278,922 |
| ALTG | 7.16▼ | -0.36 (-4.79%) | 7.465 | 7.13 | 156,661 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| AMA | 40.12▼ | -8.38 (-17.28%) | 41.25 | 38.60 | 165,017 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMD | 519.85▼ | -31.78 (-5.76%) | 528.489 | 506.81 | 27,057,184 |
| AMDG | 113.67▼ | -14.67 (-11.43%) | 116.985 | 107.73 | 42,493 |
| AMDL | 66.99▼ | -8.73 (-11.53%) | 69.26 | 63.27 | 4,074,576 |
| AME | 234.08▼ | -7.47 (-3.09%) | 237.63 | 233.40 | 1,264,587 |
| AMOM | 61.6276▼ | -2.7908 (-4.33%) | 61.81 | 61.06 | 5,494 |
| AMP | 466.11▼ | -5.30 (-1.12%) | 473.5599 | 464.77 | 645,388 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMUU | 234.49▼ | -32.11 (-12.04%) | 241.97 | 222.28 | 70,167 |
| AMZD | 9.63▼ | -0.11 (-1.13%) | 9.72 | 9.5201 | 12,309,432 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| ANET | 162.20▼ | -12.36 (-7.08%) | 165.43 | 159.36 | 7,587,344 |
| ANTX | 4.98▼ | -0.42 (-7.78%) | 5.51 | 4.95 | 500,655 |
| APH | 158.70▼ | -7.26 (-4.37%) | 162.265 | 158.50 | 10,010,550 |
| APOG | 40.17▼ | -1.25 (-3.02%) | 41.42 | 40.04 | 401,179 |
| ARDX | 6.18▼ | -0.19 (-2.98%) | 6.47 | 6.17 | 2,918,528 |
| ARGX | 853.40▼ | -50.35 (-5.57%) | 933.99 | 842.22 | 717,710 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ARW | 225.44▼ | -9.39 (-4.00%) | 231.2788 | 225.17 | 448,985 |
| ARWR | 79.90▼ | -2.10 (-2.56%) | 82.5295 | 79.685 | 1,393,522 |
| ASCE | 34.44▼ | -0.78 (-2.21%) | 34.87 | 34.23 | 34,694 |
| ASEA | 20.05▼ | -0.32 (-1.57%) | 20.18 | 20.035 | 16,203 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASHR | 36.06▼ | -1.24 (-3.32%) | 36.2851 | 36.045 | 5,283,481 |
| ASHS | 46.49▼ | -1.2332 (-2.58%) | 46.7601 | 46.49 | 9,321 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASPN | 5.90▼ | -0.47 (-7.38%) | 6.425 | 5.89 | 1,630,399 |
| ASX | 39.77▼ | -3.85 (-8.83%) | 40.73 | 39.41 | 12,074,914 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVLV | 90.81▼ | -0.94 (-1.02%) | 91.2506 | 90.28 | 7,147,753 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AVSU | 86.6846▼ | -1.3472 (-1.53%) | 86.995 | 86.46 | 2,389 |
| AVT | 89.60▼ | -2.85 (-3.08%) | 91.485 | 89.00 | 959,880 |
| AVXC | 83.391▼ | -5.0106 (-5.67%) | 84.55 | 83.23 | 45,063 |
| AXSM | 241.97▼ | -5.88 (-2.37%) | 252.03 | 241.56 | 1,243,622 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| AZZ | 152.64▼ | -5.60 (-3.54%) | 157.07 | 152.54 | 121,153 |
| BAI | 49.93▼ | -4.30 (-7.93%) | 51.1662 | 49.595 | 6,518,477 |
| BAP | 368.77▼ | -11.80 (-3.10%) | 378.4451 | 368.53 | 471,281 |
| BBY | 75.15▼ | -0.86 (-1.13%) | 75.35 | 72.59 | 4,721,184 |
| BCEM | 27.2155▼ | -1.5146 (-5.27%) | 27.425 | 27.17 | 21,349 |
| BCGS | 27.5296▼ | -0.6708 (-2.38%) | 27.69 | 27.5296 | 200 |
| BCH | 39.20▼ | -0.88 (-2.20%) | 39.785 | 38.94 | 266,042 |
| BCIL | 30.1411▼ | -0.9579 (-3.08%) | 30.36 | 30.13 | 3,341 |
| BCUS | 36.7625▼ | -0.5954 (-1.59%) | 37.135 | 36.7625 | 3,183 |
| BDC | 118.44▼ | -3.21 (-2.64%) | 119.90 | 117.8001 | 480,528 |
| BEAM | 33.20▼ | -2.33 (-6.56%) | 36.67 | 32.79 | 3,596,356 |
| BEG | 102.56▼ | -16.23 (-13.66%) | 107.44 | 90.165 | 84,053 |
| BELFA | 252.67▼ | -17.85 (-6.60%) | 264.2525 | 251.98 | 373,108 |
| BELFB | 288.64▼ | -15.69 (-5.16%) | 302.08 | 282.145 | 361,234 |
| BFRI | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.0198 | 268,861 |
| BGDV | 30.6446▼ | -0.3549 (-1.14%) | 30.77 | 30.6099 | 18,942 |
| BHE | 90.89▼ | -2.77 (-2.96%) | 91.6499 | 88.00 | 389,874 |
| BHV | 12.16▼ | -0.09 (-0.73%) | 12.16 | 12.16 | 345 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BIBL | 55.98▼ | -1.25 (-2.18%) | 56.31 | 55.73 | 98,794 |
| BINT | 32.16▼ | -1.00 (-3.02%) | 32.3401 | 32.12 | 21,333 |