Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.106▼ | -0.2965 (-0.92%) | 32.38 | 31.98 | 77,951 |
| AAPU | 33.59▼ | -0.19 (-0.56%) | 33.975 | 33.39 | 1,138,811 |
| ACEP | 17.8872▼ | -0.1208 (-0.67%) | 17.93 | 17.8872 | 2,014 |
| ACI | 17.57▼ | -0.59 (-3.25%) | 18.07 | 17.565 | 6,046,100 |
| ACTG | 4.11▼ | -0.04 (-0.96%) | 4.245 | 4.11 | 224,306 |
| ACWI | 147.31▼ | -0.10 (-0.07%) | 148.005 | 147.24 | 6,685,774 |
| AESI | 11.69▼ | -0.26 (-2.18%) | 12.00 | 11.54 | 946,428 |
| AHCO | 10.64▼ | -0.08 (-0.75%) | 10.87 | 10.58 | 1,146,195 |
| AIPO | 25.23▼ | -0.27 (-1.06%) | 25.58 | 25.14 | 174,900 |
| AIS | 43.47▼ | -0.83 (-1.87%) | 44.30 | 43.33 | 74,700 |
| AKTS | 17.80▼ | -1.20 (-6.32%) | 19.2994 | 17.65 | 430,368 |
| ALAB | 182.86▼ | -4.81 (-2.56%) | 192.86 | 181.01 | 8,429,920 |
| ALDX | 5.48▼ | -0.08 (-1.44%) | 5.67 | 5.45 | 588,434 |
| ALEC | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.89 | 928,769 |
| ALF | 10.70▼ | -0.07 (-0.65%) | 10.73 | 10.70 | 1,000 |
| ALRS | 25.30▼ | -0.29 (-1.13%) | 25.635 | 25.20 | 121,397 |
| AMGN | 364.65▼ | -11.17 (-2.97%) | 377.36 | 363.65 | 3,526,589 |
| AMP | 505.64▼ | -33.47 (-6.21%) | 537.05 | 496.48 | 1,294,861 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| APAM | 45.41▼ | -0.82 (-1.77%) | 46.49 | 45.33 | 565,060 |
| ARRY | 11.61▼ | -0.31 (-2.60%) | 12.025 | 11.45 | 3,848,010 |
| ASCE | 28.793▼ | -0.177 (-0.61%) | 29.05 | 28.793 | 9,400 |
| ASGM | 28.69▼ | -0.18 (-0.62%) | 28.69 | 28.67 | 400 |
| ASHS | 43.4248▼ | -0.1352 (-0.31%) | 43.46 | 43.38 | 4,555 |
| ASMG | 37.91▼ | -0.92 (-2.37%) | 39.34 | 37.91 | 47,884 |
| ASMH | 94.2505▼ | -0.8025 (-0.84%) | 95.65 | 94.2505 | 734 |
| ASRV | 3.52▼ | -0.07 (-1.95%) | 3.69 | 3.52 | 31,627 |
| ATRO | 74.62▼ | -3.10 (-3.99%) | 77.33 | 73.62 | 529,016 |
| AVLC | 81.76▼ | -0.30 (-0.37%) | 82.25 | 81.6999 | 28,126 |
| AVSU | 79.40▼ | -0.433 (-0.54%) | 79.96 | 79.38 | 12,200 |
| AX | 97.44▼ | -1.70 (-1.71%) | 99.96 | 96.27 | 264,507 |
| AXL | 8.46▼ | -0.09 (-1.05%) | 8.69 | 8.37 | 8,620,500 |
| AXTI | 24.35▼ | -3.42 (-12.32%) | 27.13 | 23.60 | 7,298,439 |
| BA | 242.59▼ | -2.12 (-0.87%) | 247.86 | 240.86 | 5,184,355 |
| BAC | 55.39▼ | -1.02 (-1.81%) | 56.83 | 54.265 | 48,304,748 |
| BANC | 20.66▼ | -0.34 (-1.62%) | 21.055 | 20.38 | 1,604,490 |
| BAP | 348.54▼ | -8.20 (-2.30%) | 360.00 | 346.60 | 633,822 |
| BCUS | 33.597▼ | -0.08 (-0.24%) | 33.85 | 33.597 | 4,800 |
| BDJ | 9.63▼ | -0.11 (-1.13%) | 9.76 | 9.61 | 443,500 |
| BDN | 3.18▼ | -0.05 (-1.55%) | 3.275 | 3.17 | 1,659,800 |
| BEEP | 3.00▼ | -0.20 (-6.25%) | 3.26 | 3.00 | 115,369 |
| BGC | 9.09▼ | -0.33 (-3.50%) | 9.435 | 9.00 | 3,905,349 |
| BHB | 34.68▼ | -0.52 (-1.48%) | 35.60 | 34.68 | 59,800 |
| BIIB | 188.99▼ | -4.82 (-2.49%) | 195.72 | 188.74 | 1,836,124 |
| BJ | 97.79▼ | -2.49 (-2.48%) | 101.06 | 97.71 | 1,307,600 |
| BLCV | 39.03▼ | -0.16 (-0.41%) | 39.18 | 38.87 | 17,706 |
| BLTE | 176.91▼ | -6.10 (-3.33%) | 182.885 | 176.16 | 110,155 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BLZR | 10.09▼ | -0.014 (-0.14%) | 10.10 | 10.08 | 2,767 |
| BNRG | 2.445▼ | -0.295 (-10.77%) | 2.77 | 2.345 | 41,889 |
| BOEG | 18.5062▼ | -0.3378 (-1.79%) | 19.32 | 18.3901 | 24,232 |
| BOEU | 46.9023▼ | -0.8112 (-1.70%) | 48.69 | 46.49 | 30,880 |
| BOOT | 194.11▼ | -9.50 (-4.67%) | 203.75 | 194.07 | 547,200 |
| BOUT | 40.0383▼ | -0.6107 (-1.50%) | 40.47 | 40.0383 | 2,729 |
| BP | 36.97▼ | -2.25 (-5.74%) | 37.40 | 36.15 | 23,286,030 |
| BPH | 56.3912▼ | -3.3018 (-5.53%) | 56.80 | 55.92 | 385 |
| BSRR | 36.70▼ | -0.20 (-0.54%) | 37.24 | 36.0001 | 58,280 |
| BTE | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.54 | 16,901,080 |
| BTF | 19.0691▼ | -0.8113 (-4.08%) | 19.34 | 19.00 | 10,321 |
| BTI | 60.19▼ | -0.96 (-1.57%) | 60.41 | 59.35 | 4,360,244 |
| BTT | 22.89▼ | -0.05 (-0.22%) | 23.03 | 22.87 | 95,400 |
| BTU | 35.96▼ | -1.87 (-4.94%) | 37.95 | 35.51 | 3,763,028 |
| BURL | 304.62▼ | -13.87 (-4.35%) | 317.485 | 303.575 | 966,584 |
| BVS | 8.07▼ | -0.45 (-5.28%) | 8.7424 | 8.045 | 286,508 |
| CAH | 220.27▼ | -5.49 (-2.43%) | 227.05 | 219.5801 | 1,445,360 |
| CAKE | 60.57▼ | -2.92 (-4.60%) | 63.87 | 60.51 | 1,621,385 |
| CAVA | 68.93▼ | -3.55 (-4.90%) | 72.86 | 68.81 | 2,519,193 |
| CBRL | 32.55▼ | -1.35 (-3.98%) | 34.16 | 32.52 | 698,839 |
| CBSH | 54.91▼ | -0.32 (-0.58%) | 55.48 | 54.42 | 991,698 |
| CCIX | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 55,400 |
| CFFI | 77.26▼ | -1.90 (-2.40%) | 79.02 | 77.26 | 4,516 |
| CHAR | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 42,400 |
| CHEC | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.0298 | 300 |
| CHEF | 65.36▼ | -1.53 (-2.29%) | 67.96 | 64.84 | 329,555 |
| CHRD | 100.43▼ | -1.91 (-1.87%) | 102.34 | 99.575 | 625,961 |
| CI | 287.81▼ | -6.59 (-2.24%) | 296.8999 | 287.49 | 1,814,212 |
| CIG.C | 2.86▼ | -0.02 (-0.69%) | 2.865 | 2.86 | 934 |
| CINF | 163.09▼ | -5.61 (-3.33%) | 166.95 | 158.91 | 1,261,978 |
| CIVB | 24.12▼ | -0.75 (-3.02%) | 24.79 | 24.04 | 69,263 |
| CNA | 48.80▼ | -0.33 (-0.67%) | 49.11 | 47.65 | 680,671 |
| COCO | 56.56▼ | -1.85 (-3.17%) | 59.07 | 54.89 | 846,690 |
| COHR | 228.37▼ | -14.09 (-5.81%) | 236.11 | 225.20 | 7,512,676 |
| COMP | 12.76▼ | -0.11 (-0.85%) | 13.13 | 12.63 | 25,422,089 |
| COST | 971.23▼ | -26.36 (-2.64%) | 997.45 | 969.00 | 1,777,231 |
| COTG | 14.438▼ | -0.806 (-5.29%) | 15.37 | 14.352 | 37,400 |
| CPRO | 27.35▼ | -0.044 (-0.16%) | 27.39 | 27.35 | 3,700 |
| CSD | 113.16▼ | -0.60 (-0.53%) | 114.26 | 113.16 | 8,316 |
| CTBI | 63.75▼ | -0.97 (-1.50%) | 65.21 | 63.68 | 45,371 |
| CTNT | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.18 | 37,872 |
| CVRT | 42.445▼ | -0.5951 (-1.38%) | 50.8278 | 42.445 | 228,150 |
| CZWI | 18.80▼ | -0.21 (-1.10%) | 18.99 | 18.46 | 60,210 |
| DAX | 47.22▼ | -0.19 (-0.40%) | 47.41 | 47.2034 | 26,507 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 2,204 |
| DMO | 11.21▼ | -0.03 (-0.27%) | 11.29 | 11.20 | 34,000 |
| DNTH | 50.82▼ | -1.89 (-3.59%) | 53.05 | 50.62 | 336,255 |
| DRI | 210.24▼ | -7.77 (-3.56%) | 217.44 | 210.22 | 1,372,809 |
| DRTS | 7.36▼ | -0.35 (-4.54%) | 7.765 | 7.1434 | 453,033 |
| DWAW | 46.167▼ | -0.09 (-0.19%) | 46.46 | 46.167 | 4,000 |
| EAT | 163.17▼ | -8.04 (-4.70%) | 172.025 | 163.15 | 1,084,284 |
| EATZ | 27.7486▼ | -0.4358 (-1.55%) | 27.7486 | 27.7486 | 182 |