Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.8023▼ | -0.3005 (-0.61%) | 48.8023 | 48.8023 | 12 |
| AAUC | 22.41▼ | -1.12 (-4.76%) | 23.1137 | 22.045 | 373,757 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ADC | 69.88▼ | -0.32 (-0.46%) | 70.39 | 69.48 | 1,697,700 |
| ADIG | 19.07▼ | -0.29 (-1.50%) | 19.73 | 18.99 | 377,279 |
| ADPT | 29.36▼ | -0.90 (-2.97%) | 30.81 | 28.94 | 1,849,490 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AEM | 190.46▼ | -10.34 (-5.15%) | 196.59 | 189.78 | 2,115,700 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AGCO | 113.15▼ | -3.37 (-2.89%) | 115.39 | 110.15 | 847,700 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AIN | 68.92▼ | -1.09 (-1.56%) | 71.95 | 67.05 | 247,200 |
| AINP | 24.40▼ | -0.11 (-0.45%) | 24.4292 | 24.40 | 1,458 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| ALV | 120.93▼ | -3.40 (-2.73%) | 124.165 | 120.50 | 1,073,839 |
| AMPL | 16.83▼ | -0.49 (-2.83%) | 17.38 | 16.48 | 2,951,124 |
| AMRZ | 41.95▼ | -0.87 (-2.03%) | 42.835 | 41.48 | 3,582,873 |
| AMTX | 1.59▼ | -0.14 (-8.09%) | 1.78 | 1.59 | 920,204 |
| AOS | 64.36▼ | -0.84 (-1.29%) | 64.78 | 63.55 | 1,269,700 |
| AOSL | 28.28▼ | -0.89 (-3.05%) | 28.95 | 27.47 | 1,129,900 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| AQWA | 19.195▼ | -0.146 (-0.75%) | 19.22 | 19.18 | 1,700 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARRY | 4.73▼ | -0.46 (-8.86%) | 5.205 | 4.68 | 13,829,561 |
| ASGI | 20.82▼ | -0.25 (-1.19%) | 21.06 | 20.72 | 196,599 |
| ASPN | 5.72▼ | -0.39 (-6.38%) | 6.04 | 5.665 | 1,617,686 |
| AU | 93.85▼ | -5.52 (-5.55%) | 96.22 | 92.70 | 3,063,100 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AWP | 10.78▼ | -0.04 (-0.37%) | 10.8199 | 10.69 | 56,774 |
| AYI | 331.94▼ | -2.56 (-0.77%) | 336.23 | 329.18 | 179,600 |
| BATRK | 52.21▼ | -0.29 (-0.55%) | 52.96 | 51.575 | 528,620 |
| BBH | 257.23▼ | -2.21 (-0.85%) | 259.00 | 255.88 | 22,400 |
| BBW | 30.09▼ | -1.52 (-4.81%) | 31.13 | 29.97 | 361,400 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BDBT | 24.44▼ | -0.17 (-0.69%) | 24.46 | 24.4151 | 21,155 |
| BDN | 3.10▼ | -0.15 (-4.62%) | 3.22 | 3.06 | 2,042,100 |
| BEPC | 30.80▼ | -1.08 (-3.39%) | 31.66 | 30.62 | 2,153,180 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BGSI | 88.50▼ | -1.73 (-1.92%) | 89.9976 | 87.82 | 23,195 |
| BGX | 10.70▼ | -0.08 (-0.74%) | 10.77 | 10.672 | 27,213 |
| BHB | 41.33▼ | -0.33 (-0.79%) | 41.68 | 40.97 | 65,500 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BIIB | 253.25▼ | -1.62 (-0.64%) | 254.70 | 250.44 | 735,026 |
| BILD | 29.935▼ | -0.073 (-0.24%) | 29.935 | 29.88 | 100 |
| BIV | 73.90▼ | -0.52 (-0.70%) | 74.04 | 73.75 | 2,423,000 |
| BIXI | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 371,129 |
| BKAG | 40.53▼ | -0.27 (-0.66%) | 40.59 | 40.45 | 304,963 |
| BKFI | 23.11▼ | -0.165 (-0.71%) | 23.18 | 23.08 | 2,300 |
| BKT | 9.89▼ | -0.15 (-1.49%) | 10.05 | 9.84 | 88,336 |
| BLNK | 0.4776▼ | -0.0392 (-7.59%) | 0.5144 | 0.4603 | 1,634,812 |
| BLV | 64.72▼ | -0.74 (-1.13%) | 64.89 | 64.46 | 465,600 |
| BMEZ | 17.55▼ | -0.10 (-0.57%) | 17.675 | 17.47 | 150,209 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMN | 23.45▼ | -0.65 (-2.70%) | 24.02 | 23.21 | 32,001 |
| BND | 71.13▼ | -0.49 (-0.68%) | 71.22 | 71.00 | 11,306,800 |
| BNDD | 97.9842▼ | -0.3355 (-0.34%) | 98.20 | 97.6276 | 35,000 |
| BNDI | 45.345▼ | -0.544 (-1.19%) | 45.38 | 45.255 | 24,800 |
| BNDP | 71.865▼ | -0.45 (-0.62%) | 71.95 | 71.73 | 9,100 |
| BNDW | 66.75▼ | -0.34 (-0.51%) | 66.82 | 66.65 | 109,055 |
| BNDX | 47.47▼ | -0.17 (-0.36%) | 47.53 | 47.4136 | 4,414,481 |
| BOND | 88.47▼ | -0.78 (-0.87%) | 88.65 | 88.26 | 823,512 |
| BOOM | 7.77▼ | -0.35 (-4.31%) | 8.13 | 7.48 | 508,800 |
| BRIB | 24.41▼ | -0.11 (-0.45%) | 24.42 | 24.3699 | 6,939 |
| BRKR | 62.24▼ | -4.30 (-6.46%) | 66.51 | 62.13 | 2,884,200 |
| BRTR | 48.485▼ | -0.285 (-0.58%) | 48.50 | 48.365 | 114,722 |
| BSCA | 19.2659▼ | -0.1495 (-0.77%) | 19.28 | 19.215 | 17,802 |
| BSCR | 19.57▼ | -0.03 (-0.15%) | 19.60 | 19.57 | 533,269 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSCT | 18.31▼ | -0.07 (-0.38%) | 18.32 | 18.28 | 740,826 |
| BSCU | 16.295▼ | -0.075 (-0.46%) | 16.305 | 16.265 | 614,357 |
| BSCV | 15.945▼ | -0.095 (-0.59%) | 15.96 | 15.92 | 1,039,572 |
| BSCW | 19.84▼ | -0.12 (-0.60%) | 19.84 | 19.79 | 380,903 |
| BSCX | 20.325▼ | -0.135 (-0.66%) | 20.36 | 20.2814 | 205,225 |
| BSCY | 19.875▼ | -0.145 (-0.72%) | 19.90 | 19.83 | 104,314 |
| BSCZ | 19.615▼ | -0.135 (-0.68%) | 19.63 | 19.55 | 66,582 |
| BSGT | 24.7562▼ | -0.0938 (-0.38%) | 24.84 | 24.735 | 16,832 |
| BSJX | 24.41▼ | -0.09 (-0.37%) | 24.41 | 24.372 | 16,600 |
| BSTU | 24.63▼ | -0.1297 (-0.52%) | 24.64 | 24.61 | 15,941 |
| BSTV | 24.5363▼ | -0.1437 (-0.58%) | 24.67 | 24.53 | 21,676 |
| BTG | 5.31▼ | -0.37 (-6.51%) | 5.56 | 5.24 | 34,892,000 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| BUL | 63.19▼ | -0.5297 (-0.83%) | 63.38 | 62.505 | 6,514 |
| BV | 11.43▼ | -0.42 (-3.54%) | 12.01 | 11.12 | 2,726,538 |
| BWIV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 30,096 |
| BXP | 63.54▼ | -2.65 (-4.00%) | 65.52 | 63.36 | 1,995,300 |
| BYFC | 11.52▼ | -0.47 (-3.92%) | 11.77 | 11.52 | 2,400 |
| CAAA | 19.885▼ | -0.12 (-0.60%) | 19.885 | 19.87 | 3,702 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |