Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.80▼ | -0.02 (-0.29%) | 6.88 | 6.67 | 713,758 |
| ACET | 9.16▼ | -0.05 (-0.54%) | 9.45 | 9.005 | 43,206 |
| ACKY | 17.92▼ | -0.16 (-0.88%) | 18.08 | 17.87 | 15,448 |
| ACOG | 8.52▼ | -0.42 (-4.70%) | 9.215 | 8.32 | 92,371 |
| ACVA | 7.68▼ | -0.32 (-4.00%) | 8.0799 | 7.57 | 2,633,550 |
| ADEA | 29.91▼ | -1.30 (-4.17%) | 31.335 | 29.795 | 1,089,935 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| AIMS | 29.037▼ | -0.1418 (-0.49%) | 29.13 | 29.037 | 3,930 |
| ALC | 70.57▼ | -0.42 (-0.59%) | 70.95 | 70.04 | 1,122,539 |
| ALG | 167.78▼ | -2.55 (-1.50%) | 170.695 | 166.0775 | 90,704 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| AMG | 375.62▼ | -7.80 (-2.03%) | 390.99 | 375.45 | 145,771 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| AMTM | 23.40▼ | -0.74 (-3.07%) | 24.2642 | 23.32 | 1,039,895 |
| ANGX | 4.24▼ | -0.22 (-4.93%) | 4.37 | 3.99 | 2,334,579 |
| AORT | 26.17▼ | -0.73 (-2.71%) | 27.32 | 25.79 | 791,924 |
| APO | 129.74▼ | -3.46 (-2.60%) | 135.37 | 127.53 | 3,058,595 |
| ARCC | 19.32▼ | -0.33 (-1.68%) | 19.64 | 19.21 | 3,608,511 |
| ARVN | 8.40▼ | -0.60 (-6.67%) | 8.91 | 8.22 | 1,542,032 |
| ARWR | 86.91▼ | -2.68 (-2.99%) | 90.81 | 85.975 | 1,662,933 |
| ASB | 31.53▼ | -0.22 (-0.69%) | 31.92 | 31.46 | 929,399 |
| ASEA | 21.05▼ | -0.2841 (-1.33%) | 21.28 | 21.05 | 46,641 |
| ASUR | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.1601 | 103,213 |
| ATEC | 9.57▼ | -0.78 (-7.54%) | 10.10 | 9.26 | 5,137,408 |
| ATEX | 99.41▼ | -6.94 (-6.53%) | 105.00 | 95.74 | 374,692 |
| ATMU | 54.15▼ | -0.97 (-1.76%) | 55.72 | 53.45 | 882,453 |
| AUB | 43.02▼ | -0.37 (-0.85%) | 43.525 | 42.98 | 562,256 |
| AUR | 6.69▼ | -0.54 (-7.47%) | 7.25 | 6.65 | 23,179,145 |
| AUSF | 51.56▼ | -0.6298 (-1.21%) | 52.05 | 51.3901 | 51,087 |
| AVGU | 41.21▼ | -0.1566 (-0.38%) | 43.00 | 41.21 | 101,358 |
| BAH | 71.91▼ | -1.68 (-2.28%) | 74.26 | 71.61 | 2,070,003 |
| BANR | 70.64▼ | -1.17 (-1.63%) | 71.85 | 70.54 | 266,424 |
| BBGI | 24.72▼ | -1.32 (-5.07%) | 26.00 | 22.9901 | 316,307 |
| BCAL | 21.41▼ | -0.16 (-0.74%) | 21.65 | 21.25 | 116,751 |
| BCAT | 15.87▼ | -0.16 (-1.00%) | 16.0993 | 15.87 | 597,702 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BEKE | 16.89▼ | -0.25 (-1.46%) | 17.14 | 16.80 | 2,181,541 |
| BFLY | 8.42▼ | -0.39 (-4.43%) | 8.84 | 8.33 | 5,781,262 |
| BIGY | 52.4579▼ | -0.6321 (-1.19%) | 52.88 | 52.42 | 12,263 |
| BIZD | 12.72▼ | -0.24 (-1.85%) | 12.96 | 12.65 | 2,421,948 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLCR | 50.36▼ | -0.30 (-0.59%) | 51.02 | 50.34 | 343,760 |
| BMY | 63.63▼ | -2.26 (-3.43%) | 65.41 | 63.26 | 14,100,047 |
| BN | 44.54▼ | -0.08 (-0.18%) | 45.09 | 44.075 | 5,309,436 |
| BOAT | 43.255▼ | -0.7028 (-1.60%) | 44.11 | 43.00 | 23,651 |
| BOC | 14.50▼ | -0.09 (-0.62%) | 14.70 | 14.37 | 121,813 |
| BOSC | 4.50▼ | -0.09 (-1.96%) | 4.5411 | 4.50 | 28,555 |
| BSR | 30.698▼ | -0.0708 (-0.23%) | 30.85 | 30.698 | 5,173 |
| BSVO | 29.77▼ | -0.2891 (-0.96%) | 30.19 | 29.76 | 131,555 |
| BSX | 47.74▼ | -1.35 (-2.75%) | 49.4863 | 47.10 | 13,560,109 |
| BTO | 40.76▼ | -0.34 (-0.83%) | 41.42 | 40.61 | 40,494 |
| BZUN | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.92 | 171,112 |
| CACI | 518.03▼ | -6.16 (-1.18%) | 528.835 | 512.66 | 222,484 |
| CADL | 10.46▼ | -0.05 (-0.48%) | 10.815 | 10.28 | 750,662 |
| CALY | 19.11▼ | -0.46 (-2.35%) | 19.76 | 18.30 | 3,171,851 |
| CARG | 36.41▼ | -0.61 (-1.65%) | 36.91 | 36.21 | 810,473 |
| CCAP | 11.28▼ | -0.31 (-2.67%) | 11.60 | 11.26 | 182,284 |
| CCSI | 38.17▼ | -0.33 (-0.86%) | 39.015 | 37.9362 | 97,682 |
| CDP | 37.38▼ | -0.43 (-1.14%) | 38.02 | 37.19 | 872,624 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CIVB | 28.84▼ | -0.25 (-0.86%) | 29.05 | 28.78 | 89,307 |
| CIX | 28.10▼ | -0.93 (-3.20%) | 29.90 | 25.47 | 29,185 |
| CLBT | 15.64▼ | -0.14 (-0.89%) | 15.97 | 15.44 | 683,012 |
| CNX | 34.54▼ | -1.11 (-3.11%) | 35.84 | 34.37 | 1,704,694 |
| CODI | 10.85▼ | -0.26 (-2.34%) | 11.20 | 10.815 | 612,479 |
| COWG | 39.03▼ | -0.5589 (-1.41%) | 39.85 | 39.03 | 333,315 |
| CPHY | 51.72▼ | -0.0468 (-0.09%) | 51.72 | 51.72 | 102 |
| CPIX | 7.55▼ | -0.22 (-2.83%) | 8.23 | 7.31 | 167,613 |
| CRAI | 176.60▼ | -4.25 (-2.35%) | 182.15 | 175.89 | 146,130 |
| CRAK | 53.36▼ | -1.08 (-1.98%) | 54.88 | 53.31 | 448,574 |
| CRIS | 4.545▼ | -0.175 (-3.71%) | 4.87 | 4.39 | 54,497 |
| CROX | 137.32▼ | -3.87 (-2.74%) | 140.78 | 135.325 | 1,048,658 |
| CSB | 67.3579▼ | -0.4033 (-0.60%) | 68.02 | 67.31 | 4,473 |
| CSHR | 4.90▼ | -0.53 (-9.76%) | 5.27 | 4.71 | 186,523 |
| CSMD | 35.46▼ | -0.18 (-0.51%) | 35.82 | 35.42 | 37,863 |
| CTNM | 15.27▼ | -0.63 (-3.96%) | 16.56 | 15.10 | 245,245 |
| CVBF | 22.89▼ | -0.21 (-0.91%) | 23.195 | 22.885 | 1,138,489 |
| CVRD | 18.345▼ | -0.0404 (-0.22%) | 18.345 | 18.345 | 100 |
| CVSM | 26.76▼ | -0.07 (-0.26%) | 26.90 | 26.76 | 217 |
| CXT | 52.37▼ | -2.31 (-4.22%) | 54.91 | 52.15 | 828,370 |
| DDIV | 47.4704▼ | -0.2009 (-0.42%) | 47.60 | 47.4704 | 1,815 |
| DELL | 462.70▼ | -4.57 (-0.98%) | 485.70 | 459.19 | 6,984,245 |
| DGLO | 24.3848▼ | -0.2233 (-0.91%) | 24.3848 | 24.3848 | 46 |
| DINO | 82.98▼ | -5.27 (-5.97%) | 89.0483 | 82.91 | 3,498,337 |
| DJCO | 598.76▼ | -1.39 (-0.23%) | 602.98 | 593.55 | 31,058 |
| DJT | 9.96▼ | -0.38 (-3.68%) | 10.55 | 9.945 | 4,288,596 |
| DK | 59.75▼ | -6.45 (-9.74%) | 65.48 | 59.52 | 1,994,527 |
| DLTR | 128.76▼ | -1.95 (-1.49%) | 132.10 | 128.24 | 1,439,697 |
| DLX | 26.62▼ | -0.36 (-1.33%) | 27.16 | 26.50 | 357,573 |
| DNOW | 14.22▼ | -0.19 (-1.32%) | 14.53 | 14.145 | 2,169,320 |
| DORM | 141.54▼ | -6.26 (-4.24%) | 147.56 | 141.26 | 699,191 |
| DOX | 55.29▼ | -1.43 (-2.52%) | 57.0763 | 55.05 | 1,837,437 |
| DPST | 152.92▼ | -2.89 (-1.85%) | 158.17 | 152.79 | 261,409 |
| DTF | 11.54▼ | -0.03 (-0.26%) | 11.575 | 11.495 | 8,317 |
| DVYE | 34.12▼ | -0.11 (-0.32%) | 34.3999 | 34.12 | 130,462 |
| EBC | 23.20▼ | -0.19 (-0.81%) | 23.52 | 23.15 | 3,160,401 |
| ECHO | 87.73▼ | -3.87 (-4.22%) | 89.94 | 84.765 | 5,202,619 |
| ECPG | 92.69▼ | -2.85 (-2.98%) | 97.01 | 91.88 | 335,799 |