Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| ABAT | 3.315▼ | -0.275 (-7.66%) | 3.64 | 3.23 | 4,706,059 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ABNY | 43.669▼ | -0.9592 (-2.15%) | 43.7599 | 43.669 | 1,114 |
| ABR | 7.79▼ | -0.36 (-4.42%) | 8.14 | 7.67 | 2,490,217 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACEI | 24.5024▼ | -0.1976 (-0.80%) | 24.66 | 24.41 | 17,985 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACIW | 42.21▼ | -2.04 (-4.61%) | 44.57 | 41.50 | 637,468 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACRE | 5.20▼ | -0.13 (-2.44%) | 5.27 | 5.15 | 323,554 |
| ADIV | 18.55▼ | -0.0899 (-0.48%) | 18.57 | 18.46 | 30,802 |
| ADUR | 11.78▼ | -0.19 (-1.59%) | 12.35 | 11.40 | 280,112 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGEM | 44.5469▼ | -0.8321 (-1.83%) | 45.03 | 44.43 | 6,184 |
| AGIQ | 21.755▼ | -0.7037 (-3.13%) | 22.14 | 21.725 | 8,800 |
| AGNC | 10.86▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 10,852,672 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AIMD | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 26,164 |
| AISP | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.485 | 499,229 |
| AIXC | 1.45▼ | -0.10 (-6.45%) | 1.58 | 1.42 | 34,464 |
| AKO.B | 29.51▼ | -0.99 (-3.25%) | 30.75 | 29.51 | 16,955 |
| ALGN | 190.67▼ | -5.38 (-2.74%) | 196.13 | 187.58 | 1,024,604 |
| ALH | 24.51▼ | -0.21 (-0.85%) | 24.89 | 24.19 | 631,434 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMAX | 8.00▼ | -0.03 (-0.37%) | 8.05 | 7.96 | 17,792 |
| AMG | 284.39▼ | -16.91 (-5.61%) | 299.88 | 270.35 | 692,205 |
| AMN | 20.29▼ | -0.62 (-2.97%) | 20.645 | 19.77 | 340,702 |
| ANEW | 48.021▼ | -0.753 (-1.54%) | 48.56 | 48.021 | 200 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANIX | 3.04▼ | -0.10 (-3.18%) | 3.13 | 3.02 | 122,185 |
| ANRO | 25.71▼ | -1.45 (-5.34%) | 27.87 | 25.43 | 230,049 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOM | 48.69▼ | -0.18 (-0.37%) | 48.90 | 48.45 | 157,102 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |
| AOTS | 22.4161▼ | -0.6616 (-2.87%) | 22.6301 | 22.345 | 1,090 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| APP | 454.17▼ | -29.54 (-6.11%) | 471.19 | 442.3893 | 3,507,382 |
| APPX | 34.45▼ | -4.7529 (-12.12%) | 37.20 | 32.65 | 684,163 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARCT | 8.47▼ | -0.15 (-1.74%) | 8.83 | 8.40 | 253,030 |
| ARDT | 9.68▼ | -0.17 (-1.73%) | 10.00 | 9.66 | 303,050 |
| ARES | 114.78▼ | -6.27 (-5.18%) | 119.01 | 112.64 | 2,994,226 |
| ARX | 14.47▼ | -1.43 (-8.99%) | 15.89 | 14.47 | 1,446,618 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASRV | 3.93▼ | -0.03 (-0.76%) | 3.9599 | 3.825 | 4,495 |
| ASUR | 9.04▼ | -0.29 (-3.11%) | 9.505 | 8.92 | 54,428 |
| ATHE | 4.37▼ | -0.17 (-3.74%) | 4.44 | 4.2003 | 15,004 |
| ATNM | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 194,124 |
| ATOS | 5.73▼ | -0.22 (-3.70%) | 5.93 | 5.61 | 39,354 |
| ATXG | 5.20▼ | -0.56 (-9.72%) | 6.1283 | 5.0008 | 27,124 |
| AUDC | 9.07▼ | -0.36 (-3.82%) | 9.41 | 9.06 | 55,386 |
| AUPH | 16.14▼ | -0.28 (-1.71%) | 16.88 | 16.07 | 893,786 |
| AUR | 4.82▼ | -0.35 (-6.77%) | 5.225 | 4.80 | 18,902,201 |
| AUTL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.525 | 1,294,447 |
| AVEM | 88.18▼ | -1.64 (-1.83%) | 89.19 | 87.26 | 1,450,266 |
| AVES | 64.26▼ | -1.22 (-1.86%) | 64.8887 | 63.69 | 102,107 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVOS | 26.0805▼ | -0.2964 (-1.12%) | 26.36 | 26.0805 | 7,528 |
| AVSE | 73.4228▼ | -1.5647 (-2.09%) | 74.10 | 73.30 | 2,931 |
| AVXX | 12.35▼ | -1.00 (-7.49%) | 13.09 | 11.65 | 176,937 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| AXP | 318.55▼ | -14.35 (-4.31%) | 332.20 | 314.75 | 4,083,045 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AXSM | 182.72▼ | -3.70 (-1.98%) | 186.99 | 182.0201 | 418,850 |
| AXTI | 75.27▼ | -11.67 (-13.42%) | 83.52 | 71.1075 | 13,444,017 |
| AZTA | 25.11▼ | -1.35 (-5.10%) | 26.43 | 24.47 | 964,150 |
| BAC | 52.47▼ | -0.65 (-1.22%) | 53.52 | 52.245 | 31,870,057 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BAM | 47.80▼ | -0.71 (-1.46%) | 48.44 | 46.99 | 3,536,325 |
| BATT | 16.53▼ | -0.48 (-2.82%) | 16.77 | 16.27 | 72,807 |
| BBBY | 5.52▼ | -0.46 (-7.69%) | 5.90 | 5.385 | 1,456,078 |
| BBDC | 8.73▼ | -0.16 (-1.80%) | 8.89 | 8.70 | 413,135 |
| BBLG | 1.35▼ | -0.055 (-3.91%) | 1.3821 | 1.35 | 14,506 |
| BCAR | 10.235▼ | -0.045 (-0.44%) | 10.29 | 10.225 | 434,175 |
| BCDF | 32.2393▼ | -0.055 (-0.17%) | 32.2393 | 32.22 | 615 |
| BCFN | 21.615▼ | -0.4671 (-2.12%) | 21.97 | 21.38 | 668 |
| BCGS | 26.0559▼ | -0.2426 (-0.92%) | 26.28 | 26.0559 | 1,567 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BCSF | 13.12▼ | -0.25 (-1.87%) | 13.38 | 13.10 | 177,204 |
| BETE | 37.6285▼ | -0.9598 (-2.49%) | 37.7302 | 37.29 | 2,950 |
| BETR | 41.11▼ | -4.78 (-10.42%) | 45.82 | 39.5701 | 541,996 |
| BFAM | 81.70▼ | -3.29 (-3.87%) | 84.33 | 81.02 | 1,246,175 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BINT | 30.69▼ | -0.28 (-0.90%) | 30.93 | 30.42 | 100,852 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BIRK | 40.66▼ | -0.26 (-0.64%) | 41.325 | 40.00 | 2,080,325 |
| BITW | 50.4929▼ | -0.7571 (-1.48%) | 50.9891 | 49.94 | 22,630 |
| BIVI | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 115,655 |
| BKEM | 86.7541▼ | -1.3559 (-1.54%) | 87.01 | 86.665 | 2,901 |
| BLCN | 23.48▼ | -0.74 (-3.06%) | 24.39 | 23.48 | 31,574 |
| BLFS | 21.72▼ | -1.08 (-4.74%) | 22.78 | 21.285 | 483,605 |
| BLIN | 0.9347▼ | -0.0075 (-0.80%) | 0.95 | 0.88 | 19,209 |
| BLMN | 6.39▼ | -0.21 (-3.18%) | 6.64 | 6.30 | 1,295,042 |
| BLSG | 6.6245▼ | -0.2953 (-4.27%) | 6.8799 | 6.29 | 23,829 |