Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.60▼ | -0.07 (-1.91%) | 3.6957 | 3.36 | 1,957,768 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| ALEC | 2.32▼ | -0.06 (-2.52%) | 2.375 | 2.21 | 813,236 |
| ANNX | 6.03▼ | -0.05 (-0.82%) | 6.29 | 5.8801 | 1,338,872 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| APGE | 74.68▼ | -0.69 (-0.92%) | 76.50 | 73.50 | 714,420 |
| ARVN | 13.48▼ | -0.35 (-2.53%) | 13.8638 | 13.22 | 525,810 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ATHE | 3.57▼ | -0.05 (-1.38%) | 3.6899 | 3.57 | 16,317 |
| ATI | 157.47▼ | -1.50 (-0.94%) | 159.70 | 154.9435 | 873,713 |
| AUGO | 82.80▼ | -2.20 (-2.59%) | 82.99 | 79.44 | 440,985 |
| AURE | 2.02▼ | -0.19 (-8.60%) | 2.25 | 2.02 | 21,018 |
| AZN | 193.31▼ | -1.68 (-0.86%) | 194.83 | 192.31 | 1,416,658 |
| BAND | 15.69▼ | -0.62 (-3.80%) | 16.48 | 15.31 | 379,530 |
| BAYA | 11.905▼ | -0.095 (-0.79%) | 12.00 | 11.8501 | 6,354 |
| BCE | 25.89▼ | -0.50 (-1.89%) | 26.41 | 25.76 | 3,662,842 |
| BDMD | 2.58▼ | -0.17 (-6.18%) | 2.8599 | 2.51 | 985,697 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |
| BIRD | 3.22▼ | -0.41 (-11.29%) | 3.80 | 3.20 | 78,190 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BOAT | 40.55▼ | -0.26 (-0.64%) | 41.15 | 40.0701 | 45,729 |
| BSY | 38.66▼ | -0.31 (-0.80%) | 39.60 | 38.16 | 1,908,600 |
| BUUU | 13.46▼ | -3.0386 (-18.42%) | 17.99 | 13.46 | 19,622 |
| CAMP | 5.60▼ | -0.45 (-7.44%) | 6.65 | 5.31 | 376,984 |
| CANE | 9.61▼ | -0.05 (-0.52%) | 9.71 | 9.58 | 187,730 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 151,956 |
| CBIO | 11.88▼ | -0.67 (-5.34%) | 13.00 | 11.86 | 121,523 |
| CCCC | 2.99▼ | -0.13 (-4.17%) | 3.12 | 2.82 | 3,638,402 |
| CDIO | 4.76▼ | -0.23 (-4.61%) | 4.98 | 4.50 | 381,108 |
| CGNT | 8.53▼ | -0.05 (-0.58%) | 8.79 | 8.41 | 216,151 |
| CMCM | 6.92▼ | -0.58 (-7.73%) | 7.4885 | 6.80 | 80,492 |
| CMMB | 1.95▼ | -0.03 (-1.52%) | 2.05 | 1.91 | 55,177 |
| CMU | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.62 | 168,080 |
| CNP | 42.95▼ | -0.21 (-0.49%) | 43.30 | 42.84 | 3,809,015 |
| CODA | 14.62▼ | -2.14 (-12.77%) | 17.00 | 14.14 | 1,910,297 |
| CPNM | 26.23▼ | -0.0207 (-0.08%) | 26.25 | 26.192 | 800 |
| CRBU | 1.97▼ | -0.06 (-2.96%) | 2.02 | 1.925 | 995,869 |
| CTO | 19.20▼ | -0.39 (-1.99%) | 19.56 | 19.17 | 328,905 |
| CTSO | 0.725▼ | -0.057 (-7.29%) | 0.7989 | 0.725 | 39,821 |
| CTXR | 0.91▼ | -0.021 (-2.26%) | 1.075 | 0.8601 | 1,801,068 |
| CYCN | 1.43▼ | -0.04 (-2.72%) | 1.4699 | 1.40 | 38,253 |
| DHT | 17.87▼ | -0.76 (-4.08%) | 18.45 | 17.475 | 6,197,900 |
| DTE | 146.52▼ | -1.24 (-0.84%) | 147.79 | 146.095 | 1,198,768 |
| EIM | 10.02▼ | -0.02 (-0.20%) | 10.05 | 9.95 | 124,421 |
| ELPC | 11.49▼ | -0.12 (-1.03%) | 11.65 | 11.34 | 361,737 |
| ELTX | 11.79▼ | -1.11 (-8.60%) | 13.19 | 11.02 | 266,650 |
| EOT | 17.71▼ | -0.19 (-1.06%) | 17.88 | 17.635 | 12,818 |
| EPRT | 33.04▼ | -0.67 (-1.99%) | 33.77 | 32.91 | 1,641,829 |
| EZPW | 26.18▼ | -0.22 (-0.83%) | 26.4549 | 25.90 | 422,375 |
| FANG | 176.64▼ | -1.73 (-0.97%) | 178.05 | 172.81 | 10,874,755 |
| FBLG | 0.3402▼ | -0.0559 (-14.11%) | 0.4016 | 0.3251 | 1,443,345 |
| FCFS | 192.29▼ | -2.69 (-1.38%) | 196.87 | 190.99 | 230,227 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FIVE | 218.54▼ | -2.51 (-1.14%) | 221.90 | 218.11 | 618,185 |
| FLNG | 29.01▼ | -0.92 (-3.07%) | 29.68 | 28.75 | 710,145 |
| FPI | 12.51▼ | -0.11 (-0.87%) | 12.68 | 12.40 | 274,969 |
| FRPT | 80.33▼ | -1.46 (-1.79%) | 82.802 | 80.20 | 853,858 |
| FTI | 64.38▼ | -0.52 (-0.80%) | 65.52 | 63.05 | 3,128,740 |
| FXC | 71.92▼ | -0.04 (-0.06%) | 71.98 | 71.8635 | 19,238 |
| GBR | 0.9633▼ | -0.0667 (-6.48%) | 1.024 | 0.9545 | 175,446 |
| GEMI | 8.64▼ | -0.63 (-6.80%) | 10.08 | 8.5901 | 2,454,008 |
| GOCO | 1.84▼ | -0.23 (-11.11%) | 2.10 | 1.80 | 153,867 |
| GROW | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 11,454 |
| HAFN | 7.19▼ | -0.30 (-4.01%) | 7.35 | 7.142 | 2,556,289 |
| HEPS | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.81 | 81,279 |
| HFGM | 34.74▼ | -0.26 (-0.74%) | 35.25 | 34.525 | 81,177 |
| HR | 18.30▼ | -0.16 (-0.87%) | 18.475 | 18.195 | 2,351,218 |
| HSHP | 13.49▼ | -0.33 (-2.39%) | 13.68 | 13.25 | 225,978 |
| HTO | 56.17▼ | -1.12 (-1.95%) | 57.8735 | 55.83 | 915,109 |
| IALT | 26.6447▼ | -0.2403 (-0.89%) | 26.74 | 26.565 | 50,117 |
| IBO | 0.55▼ | -0.058 (-9.54%) | 0.5789 | 0.547 | 403,194 |
| IH | 1.9001▼ | -0.0899 (-4.52%) | 2.03 | 1.9001 | 3,483 |
| IIM | 12.87▼ | -0.25 (-1.91%) | 13.17 | 12.85 | 459,165 |
| INKT | 11.18▼ | -2.33 (-17.25%) | 11.68 | 10.6804 | 376,504 |
| INSW | 70.42▼ | -2.95 (-4.02%) | 72.71 | 69.69 | 611,803 |
| INTZ | 1.16▼ | -0.02 (-1.69%) | 1.2098 | 1.105 | 131,278 |
| IOT | 32.08▼ | -0.82 (-2.49%) | 33.51 | 31.22 | 7,808,087 |
| JAZZ | 185.43▼ | -0.50 (-0.27%) | 186.00 | 180.82 | 625,799 |
| JMMF | 100.145▼ | -0.057 (-0.06%) | 100.145 | 100.145 | 200 |
| KOS | 2.01▼ | -0.40 (-16.60%) | 2.06 | 1.89 | 116,400,189 |
| LION | 9.77▼ | -0.56 (-5.42%) | 10.39 | 9.71 | 1,851,185 |
| MANI | 25.28▼ | -0.065 (-0.26%) | 25.29 | 25.28 | 2,155 |
| MGX | 1.64▼ | -0.12 (-6.82%) | 1.76 | 1.60 | 313,803 |
| MLTX | 17.84▼ | -0.50 (-2.73%) | 19.34 | 17.74 | 803,218 |
| MOBX | 0.6715▼ | -0.0836 (-11.07%) | 0.7772 | 0.65 | 49,152,868 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| NAT | 5.24▼ | -0.13 (-2.42%) | 5.37 | 5.21 | 4,303,700 |
| NBTX | 33.24▼ | -5.41 (-14.00%) | 36.54 | 32.27 | 93,393 |
| NFLY | 11.36▼ | -0.25 (-2.15%) | 11.84 | 11.36 | 51,538 |
| NFXL | 29.74▼ | -1.33 (-4.28%) | 31.75 | 29.67 | 536,620 |
| NIM | 9.7534▼ | -0.0466 (-0.48%) | 9.85 | 9.75 | 13,145 |
| NIOG | 17.3656▼ | -1.2988 (-6.96%) | 19.7115 | 17.01 | 103,211 |
| NJR | 53.91▼ | -0.40 (-0.74%) | 54.06 | 53.225 | 365,918 |
| NOTV | 0.3902▼ | -0.062 (-13.71%) | 0.4846 | 0.3901 | 817,087 |
| NRK | 10.46▼ | -0.03 (-0.29%) | 10.4885 | 10.44 | 350,347 |
| NVCT | 9.33▼ | -0.32 (-3.32%) | 9.6537 | 9.21 | 39,289 |
| NVGS | 20.44▼ | -0.28 (-1.35%) | 20.81 | 20.255 | 368,237 |
| NWN | 51.52▼ | -0.10 (-0.19%) | 51.77 | 50.975 | 210,026 |