Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.67▼ | -0.16 (-1.01%) | 16.16 | 15.60 | 84,645,400 |
| ABAT | 4.37▼ | -0.29 (-6.22%) | 4.98 | 4.29 | 8,089,000 |
| ACCS | 9.47▼ | -0.13 (-1.35%) | 9.88 | 9.35 | 8,291 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACHV | 4.99▼ | -0.20 (-3.85%) | 5.21 | 4.94 | 732,283 |
| ACIU | 3.43▼ | -0.09 (-2.56%) | 3.73 | 3.405 | 970,629 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| AEG | 7.89▼ | -0.02 (-0.25%) | 8.02 | 7.885 | 3,875,738 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALNT | 57.58▼ | -0.75 (-1.29%) | 58.72 | 53.59 | 190,188 |
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| AMPG | 3.52▼ | -0.13 (-3.56%) | 3.655 | 3.41 | 505,500 |
| AMRZ | 55.83▼ | -0.47 (-0.83%) | 56.44 | 55.30 | 2,620,204 |
| ANNX | 5.10▼ | -0.12 (-2.30%) | 5.17 | 4.95 | 3,203,744 |
| API | 4.02▼ | -0.13 (-3.13%) | 4.15 | 4.00 | 507,056 |
| ARCC | 20.59▼ | -0.14 (-0.68%) | 20.78 | 20.47 | 4,141,143 |
| ARGT | 93.23▼ | -1.07 (-1.13%) | 96.11 | 92.93 | 198,227 |
| AROC | 25.86▼ | -0.55 (-2.08%) | 26.40 | 25.86 | 1,341,438 |
| ARQT | 29.22▼ | -0.98 (-3.25%) | 30.44 | 29.12 | 1,387,659 |
| ASRV | 3.16▼ | -0.12 (-3.66%) | 3.27 | 3.16 | 7,191 |
| AWI | 195.38▼ | -5.62 (-2.80%) | 199.89 | 189.425 | 1,027,989 |
| AZZ | 110.42▼ | -0.57 (-0.51%) | 110.49 | 107.95 | 147,000 |
| BAYA | 11.75▼ | -0.05 (-0.42%) | 11.805 | 11.66 | 16,350 |
| BBAR | 17.53▼ | -1.15 (-6.16%) | 18.98 | 17.47 | 661,900 |
| BBDC | 9.13▼ | -0.12 (-1.30%) | 9.26 | 9.055 | 678,247 |
| BBUC | 36.71▼ | -0.86 (-2.29%) | 37.69 | 36.70 | 127,178 |
| BEAT | 2.575▼ | -0.165 (-6.02%) | 2.7962 | 2.46 | 1,777,930 |
| BGR | 13.59▼ | -0.35 (-2.51%) | 14.02 | 13.54 | 152,600 |
| BMA | 89.52▼ | -2.98 (-3.22%) | 95.73 | 89.11 | 358,600 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BWOW | 24.1959▼ | -0.6242 (-2.51%) | 25.4699 | 23.86 | 1,968 |
| CABR | 1.17▼ | -0.07 (-5.65%) | 1.4499 | 1.15 | 530,232 |
| CB | 309.29▼ | -5.90 (-1.87%) | 315.53 | 308.74 | 2,031,729 |
| CBNA | 35.70▼ | -0.76 (-2.08%) | 36.26 | 35.663 | 3,060 |
| CCCX | 17.00▼ | -1.61 (-8.65%) | 19.00 | 16.90 | 2,944,400 |
| CCK | 104.00▼ | -1.74 (-1.65%) | 106.78 | 103.87 | 1,454,800 |
| CECO | 59.29▼ | -2.83 (-4.56%) | 61.79 | 57.91 | 315,834 |
| CEE | 17.66▼ | -0.15 (-0.84%) | 17.90 | 17.33 | 32,900 |
| CEPU | 16.57▼ | -0.93 (-5.31%) | 18.275 | 16.57 | 400,600 |
| CM | 91.01▼ | -1.78 (-1.92%) | 93.43 | 90.94 | 1,716,618 |
| COLA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 301 |
| COMP | 10.83▼ | -0.02 (-0.18%) | 10.9086 | 10.25 | 9,187,824 |
| COP | 97.11▼ | -2.09 (-2.11%) | 100.31 | 96.98 | 9,026,863 |
| CRS | 335.67▼ | -4.87 (-1.43%) | 344.11 | 329.1715 | 612,332 |
| CRWS | 2.77▼ | -0.06 (-2.12%) | 2.82 | 2.77 | 25,655 |
| CTLP | 10.71▼ | -0.02 (-0.19%) | 10.735 | 10.654 | 2,026,547 |
| CVX | 156.54▼ | -7.31 (-4.46%) | 165.05 | 156.11 | 20,564,935 |
| CWK | 16.66▼ | -0.07 (-0.42%) | 16.77 | 16.19 | 2,004,904 |
| CXW | 18.96▼ | -0.66 (-3.36%) | 19.45 | 18.57 | 843,200 |
| DB | 38.94▼ | -0.75 (-1.89%) | 39.69 | 38.91 | 3,154,576 |
| DIG | 37.45▼ | -2.15 (-5.43%) | 39.77 | 37.40 | 42,422 |
| DIME | 13.475▼ | -0.304 (-2.21%) | 13.90 | 13.379 | 6,100 |
| DKNG | 34.95▼ | -1.29 (-3.56%) | 36.98 | 34.865 | 10,127,100 |
| DKNX | 9.747▼ | -0.781 (-7.42%) | 10.929 | 9.72 | 44,900 |
| DRLL | 28.90▼ | -0.79 (-2.66%) | 29.80 | 28.88 | 33,486 |
| DSM | 6.09▼ | -0.08 (-1.30%) | 6.16 | 6.09 | 77,100 |
| DVXE | 27.642▼ | -1.058 (-3.69%) | 27.642 | 27.642 | 100 |
| DWX | 44.08▼ | -0.17 (-0.38%) | 44.39 | 43.96 | 534,026 |
| DXR | 13.675▼ | -0.685 (-4.77%) | 13.675 | 13.675 | 481 |
| E | 37.85▼ | -1.40 (-3.57%) | 39.14 | 37.72 | 1,028,100 |
| EDU | 56.72▼ | -0.38 (-0.67%) | 58.16 | 56.60 | 944,900 |
| EE | 28.16▼ | -0.83 (-2.86%) | 28.95 | 28.01 | 302,408 |
| EEX | 4.54▼ | -0.25 (-5.22%) | 4.77 | 4.42 | 37,600 |
| EFXT | 14.88▼ | -0.72 (-4.62%) | 15.76 | 14.85 | 381,138 |
| EG | 332.32▼ | -8.96 (-2.63%) | 341.99 | 331.18 | 388,166 |
| EGBN | 21.38▼ | -0.19 (-0.88%) | 21.59 | 21.30 | 248,200 |
| ELME | 17.42▼ | -0.07 (-0.40%) | 17.46 | 17.175 | 5,324,167 |
| EQ | 1.29▼ | -0.28 (-17.83%) | 1.59 | 1.28 | 915,501 |
| EQH | 48.75▼ | -0.50 (-1.02%) | 49.625 | 48.47 | 2,250,222 |
| EQNR | 23.17▼ | -0.97 (-4.02%) | 24.20 | 23.145 | 5,942,141 |
| ERX | 58.09▼ | -3.26 (-5.31%) | 61.58 | 57.77 | 628,380 |
| ESP | 44.79▼ | -2.15 (-4.58%) | 47.3789 | 44.20 | 21,873 |
| EVAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 56,900 |
| FBDC | 19.5711▼ | -0.1839 (-0.93%) | 19.62 | 19.46 | 6,401 |
| FCAL | 49.36▼ | -0.015 (-0.03%) | 49.41 | 49.319 | 14,500 |
| FCOM | 73.51▼ | -0.10 (-0.14%) | 73.715 | 72.94 | 337,650 |
| FCT | 9.98▼ | -0.07 (-0.70%) | 10.09 | 9.96 | 124,033 |
| FDL | 44.92▼ | -0.21 (-0.47%) | 45.275 | 44.9046 | 1,346,938 |
| FENY | 25.26▼ | -0.64 (-2.47%) | 25.96 | 25.20 | 11,822,470 |
| FMY | 12.04▼ | -0.12 (-0.99%) | 12.16 | 12.01 | 4,800 |
| FNLC | 26.65▼ | -0.91 (-3.30%) | 27.3205 | 26.62 | 37,442 |
| FSSL | 14.00▼ | -0.15 (-1.06%) | 14.1627 | 13.94 | 677,155 |
| FTDR | 57.85▼ | -0.88 (-1.50%) | 58.50 | 56.88 | 552,869 |
| FVCB | 13.59▼ | -0.24 (-1.74%) | 13.85 | 13.57 | 33,961 |
| FWONA | 88.29▼ | -1.72 (-1.91%) | 91.04 | 87.23 | 153,300 |
| FXB | 129.73▼ | -0.4156 (-0.32%) | 130.0548 | 129.655 | 12,468 |
| GDOG | 17.3286▼ | -0.4478 (-2.52%) | 18.0499 | 16.99 | 68,283 |
| GEOS | 18.43▼ | -0.51 (-2.69%) | 19.20 | 17.51 | 228,839 |
| GGAL | 53.68▼ | -2.32 (-4.14%) | 56.97 | 53.63 | 854,213 |
| GHM | 67.79▼ | -2.21 (-3.16%) | 69.805 | 66.40 | 128,747 |
| GHRS | 14.12▼ | -1.34 (-8.67%) | 16.19 | 13.50 | 861,183 |
| GIFT | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.09 | 45,430 |
| GLDD | 13.40▼ | -0.27 (-1.98%) | 13.6532 | 13.125 | 856,948 |
| GLIBK | 37.04▼ | -0.06 (-0.16%) | 37.49 | 36.91 | 274,693 |
| GOOG | 314.55▼ | -2.77 (-0.87%) | 321.56 | 312.34 | 18,953,298 |