Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 0 |
| AAMI | 68.82▼ | -2.40 (-3.37%) | 70.4925 | 67.24 | 294,398 |
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ACA | 124.14▼ | -5.77 (-4.44%) | 128.13 | 123.49 | 233,456 |
| ACCO | 3.76▼ | -0.16 (-4.08%) | 3.88 | 3.735 | 1,078,573 |
| ACEP | 19.1771▼ | -0.3012 (-1.55%) | 19.19 | 19.1771 | 209 |
| ACV | 26.91▼ | -0.51 (-1.86%) | 27.44 | 26.845 | 14,671 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| ACWI | 154.08▼ | -2.57 (-1.64%) | 154.90 | 153.78 | 2,253,652 |
| ADAM | 8.72▼ | -0.20 (-2.24%) | 8.9099 | 8.67 | 692,617 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AFRM | 65.82▼ | -1.75 (-2.59%) | 67.56 | 65.05 | 3,479,010 |
| AFSC | 34.9309▼ | -0.7175 (-2.01%) | 34.94 | 34.9309 | 123 |
| AFSM | 36.73▼ | -0.81 (-2.16%) | 37.02 | 36.7276 | 7,115 |
| AGEM | 46.7057▼ | -1.7187 (-3.55%) | 46.88 | 46.6601 | 4,485 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIN | 60.65▼ | -2.78 (-4.38%) | 62.905 | 60.42 | 226,376 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIPO | 32.26▼ | -1.21 (-3.62%) | 32.60 | 32.012 | 1,066,212 |
| AIRG | 6.84▼ | -0.15 (-2.15%) | 7.00 | 6.70 | 73,031 |
| AIRR | 127.76▼ | -3.34 (-2.55%) | 129.21 | 127.08 | 784,032 |
| AIT | 307.17▼ | -8.55 (-2.71%) | 313.5199 | 305.505 | 186,103 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOD | 10.40▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 355,936 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| APYX | 4.05▼ | -0.31 (-7.11%) | 4.41 | 4.04 | 173,714 |
| AQST | 4.17▼ | -0.56 (-11.84%) | 4.665 | 4.16 | 3,413,538 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| ARES | 123.41▼ | -5.12 (-3.98%) | 128.79 | 123.21 | 2,894,553 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ARWR | 76.67▼ | -3.02 (-3.79%) | 79.00 | 76.26 | 1,746,899 |
| ASCE | 31.52▼ | -0.6096 (-1.90%) | 31.73 | 31.4099 | 14,809 |
| ASHR | 35.47▼ | -0.67 (-1.85%) | 35.63 | 35.40 | 6,852,143 |
| ASIA | 42.0507▼ | -1.5177 (-3.48%) | 42.28 | 42.0507 | 1,886 |
| ASMG | 39.4099▼ | -4.6388 (-10.53%) | 40.76 | 38.655 | 153,914 |
| ASMH | 102.1836▼ | -5.1653 (-4.81%) | 102.20 | 101.00 | 655 |
| ASML | 1,501.8101▼ | -82.6999 (-5.22%) | 1,527.25 | 1,486.6899 | 1,801,087 |
| ASMU | 25.81▼ | -3.00 (-10.41%) | 26.60 | 25.25 | 49,576 |
| ASST | 16.79▼ | -0.92 (-5.19%) | 17.19 | 16.34 | 3,101,626 |
| ATER | 1.09▼ | -0.06 (-5.22%) | 1.1899 | 1.07 | 473,485 |
| ATKR | 74.27▼ | -2.12 (-2.78%) | 75.455 | 73.31 | 356,160 |
| ATLC | 77.16▼ | -3.11 (-3.87%) | 79.83 | 76.52 | 54,427 |
| ATOM | 8.80▼ | -0.83 (-8.62%) | 9.16 | 8.47 | 1,334,334 |
| ATRO | 78.59▼ | -4.12 (-4.98%) | 82.48 | 78.51 | 485,285 |
| AVDS | 77.88▼ | -1.41 (-1.78%) | 78.12 | 77.60 | 20,386 |
| AVDV | 107.80▼ | -2.32 (-2.11%) | 108.23 | 107.5201 | 539,278 |
| AVEM | 91.88▼ | -3.15 (-3.31%) | 92.4301 | 91.41 | 1,442,001 |
| AVES | 65.34▼ | -1.86 (-2.77%) | 65.6299 | 65.09 | 88,111 |
| AVGE | 96.35▼ | -1.419 (-1.45%) | 96.70 | 96.25 | 57,714 |
| AVGG | 36.83▼ | -2.73 (-6.90%) | 38.04 | 36.50 | 102,409 |
| AVGO | 425.19▼ | -14.60 (-3.32%) | 432.73 | 422.00 | 18,851,504 |
| AVGU | 47.4166▼ | -3.2825 (-6.47%) | 48.14 | 46.63 | 41,965 |
| AVGV | 83.13▼ | -1.16 (-1.38%) | 83.37 | 83.01 | 21,106 |
| AVGX | 63.29▼ | -4.55 (-6.71%) | 65.55 | 62.42 | 317,993 |
| AVK | 12.48▼ | -0.42 (-3.26%) | 12.685 | 12.48 | 74,881 |
| AVL | 59.885▼ | -4.185 (-6.53%) | 61.68 | 58.94 | 292,435 |
| AVMA | 71.55▼ | -0.89 (-1.23%) | 71.77 | 71.52 | 3,188 |
| AVNM | 81.91▼ | -1.92 (-2.29%) | 82.50 | 81.91 | 114,474 |
| AVNV | 83.5641▼ | -1.6694 (-1.96%) | 83.7602 | 83.50 | 34,675 |
| AVSE | 76.7625▼ | -2.637 (-3.32%) | 77.19 | 76.7625 | 3,559 |
| AVXC | 79.4509▼ | -2.6166 (-3.19%) | 79.83 | 79.13 | 28,312 |
| AZTD | 31.8611▼ | -0.5812 (-1.79%) | 31.8611 | 31.8611 | 8 |
| BAOS | 2.8201▼ | -0.1999 (-6.62%) | 3.02 | 2.80 | 14,021 |
| BARK | 8.83▼ | -0.47 (-5.05%) | 9.2999 | 8.81 | 48,271 |
| BATRA | 53.95▼ | -0.53 (-0.97%) | 54.35 | 53.44 | 30,568 |
| BATT | 16.61▼ | -0.99 (-5.63%) | 16.98 | 16.61 | 113,612 |
| BAVA | 25.5785▼ | -1.3316 (-4.95%) | 25.66 | 25.48 | 487 |
| BAYA | 11.99▼ | -0.04 (-0.33%) | 12.03 | 11.95 | 1,420 |
| BBAI | 4.08▼ | -0.30 (-6.85%) | 4.24 | 4.08 | 33,688,787 |
| BCAT | 15.40▼ | -0.30 (-1.91%) | 15.56 | 15.30 | 1,001,030 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCDF | 32.6473▼ | -0.2714 (-0.82%) | 32.67 | 32.6473 | 358 |
| BCEM | 27.0548▼ | -1.0143 (-3.61%) | 27.09 | 26.87 | 3,193 |