Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 121.31▼ | -4.83 (-3.83%) | 126.00 | 120.19 | 1,396,832 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AEP | 134.46▼ | -1.84 (-1.35%) | 136.23 | 133.58 | 2,271,533 |
| AFB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.86 | 130,896 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AGPU | 3.41▼ | -0.57 (-14.32%) | 4.03 | 3.20 | 456,568 |
| AGRO | 14.26▼ | -0.12 (-0.83%) | 14.89 | 14.01 | 1,144,410 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.2899 | 1.18 | 219,400 |
| ALRS | 25.02▼ | -0.48 (-1.88%) | 25.40 | 24.81 | 175,412 |
| ALX | 243.88▼ | -3.52 (-1.42%) | 247.99 | 239.495 | 49,850 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| AOUT | 9.24▼ | -0.33 (-3.45%) | 9.55 | 9.165 | 24,012 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| ARWR | 63.79▼ | -1.35 (-2.07%) | 67.29 | 63.27 | 1,765,130 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| AVA | 41.29▼ | -0.58 (-1.39%) | 41.86 | 40.98 | 452,598 |
| AVNT | 37.79▼ | -0.42 (-1.10%) | 38.34 | 37.03 | 459,031 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| BCAL | 18.36▼ | -0.02 (-0.11%) | 18.375 | 17.8419 | 165,844 |
| BFC | 141.75▼ | -1.89 (-1.32%) | 143.23 | 140.735 | 107,797 |
| BKH | 72.17▼ | -1.63 (-2.21%) | 73.69 | 71.71 | 730,182 |
| BLDP | 2.70▼ | -0.11 (-3.91%) | 2.78 | 2.64 | 2,823,227 |
| BOTJ | 21.75▼ | -0.48 (-2.16%) | 22.34 | 21.70 | 10,249 |
| BROS | 52.86▼ | -3.02 (-5.40%) | 54.62 | 51.80 | 6,428,064 |
| BRX | 29.63▼ | -0.08 (-0.27%) | 29.73 | 29.40 | 1,635,037 |
| BZAI | 1.91▼ | -0.18 (-8.61%) | 2.02 | 1.90 | 3,441,414 |
| CASY | 735.00▼ | -3.17 (-0.43%) | 737.29 | 729.185 | 426,474 |
| CDP | 32.13▼ | -0.11 (-0.34%) | 32.23 | 31.88 | 554,493 |
| CFFI | 76.46▼ | -1.67 (-2.14%) | 77.81 | 76.46 | 4,792 |
| CHAR | 10.5801▼ | -0.0199 (-0.19%) | 10.5801 | 10.58 | 329 |
| CIIT | 1.37▼ | -0.15 (-9.87%) | 1.4699 | 1.26 | 129,307 |
| CLMT | 32.90▼ | -0.75 (-2.23%) | 34.63 | 32.135 | 1,413,293 |
| CMS | 78.45▼ | -0.93 (-1.17%) | 79.34 | 77.80 | 2,413,349 |
| CNL | 18.81▼ | -0.10 (-0.53%) | 18.97 | 18.415 | 23,833 |
| CTVA | 83.51▼ | -0.32 (-0.38%) | 84.625 | 82.895 | 2,176,779 |
| CVS | 78.09▼ | -1.24 (-1.56%) | 78.82 | 77.535 | 6,713,510 |
| CWEN | 39.57▼ | -1.50 (-3.65%) | 41.20 | 39.33 | 680,842 |
| CWEN.A | 39.61▼ | -1.34 (-3.27%) | 41.07 | 39.38 | 264,935 |
| CWT | 45.11▼ | -1.83 (-3.90%) | 46.825 | 44.34 | 748,358 |
| D | 62.97▼ | -1.26 (-1.96%) | 64.15 | 62.575 | 3,540,408 |
| DARE | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.7501 | 9,471 |
| DKI | 0.5952▼ | -0.0455 (-7.10%) | 0.6981 | 0.5015 | 3,408,715 |
| DLTH | 3.15▼ | -0.14 (-4.26%) | 3.33 | 3.11 | 72,450 |
| DNP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.40 | 797,883 |
| DPG | 14.80▼ | -0.19 (-1.27%) | 15.0176 | 14.70 | 76,427 |
| DTE | 147.51▼ | -2.17 (-1.45%) | 149.51 | 146.51 | 1,342,040 |
| EIX | 72.39▼ | -3.33 (-4.40%) | 75.45 | 71.57 | 2,951,921 |
| EMA | 52.50▼ | -0.91 (-1.70%) | 53.3975 | 52.475 | 111,077 |
| EMLP | 43.57▼ | -0.53 (-1.20%) | 44.26 | 43.375 | 223,165 |
| ENVX | 5.98▼ | -0.11 (-1.81%) | 6.10 | 5.885 | 4,314,978 |
| ERAS | 16.31▼ | -0.70 (-4.12%) | 17.992 | 14.00 | 14,062,963 |
| ERH | 12.4251▼ | -0.1309 (-1.04%) | 12.53 | 12.35 | 7,790 |
| EVRG | 82.45▼ | -1.13 (-1.35%) | 83.65 | 81.9801 | 1,553,412 |
| EWH | 23.72▼ | -0.16 (-0.67%) | 23.72 | 23.44 | 3,906,642 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FBRX | 30.60▼ | -4.49 (-12.80%) | 35.55 | 29.39 | 522,966 |
| FCAP | 52.89▼ | -1.26 (-2.33%) | 54.40 | 52.56 | 6,140 |
| FDBC | 45.04▼ | -0.95 (-2.07%) | 46.07 | 44.8402 | 7,902 |
| FDX | 371.89▼ | -2.19 (-0.59%) | 373.95 | 368.375 | 1,226,302 |
| FMAO | 26.84▼ | -0.39 (-1.43%) | 27.18 | 26.38 | 37,888 |
| FMF | 51.29▼ | -0.2692 (-0.52%) | 51.84 | 51.1401 | 75,276 |
| FOXX | 5.3647▼ | -0.299 (-5.28%) | 5.395 | 5.10 | 15,497 |
| FPWR | 37.5547▼ | -0.4253 (-1.12%) | 38.20 | 37.47 | 1,484 |
| FTS | 56.88▼ | -0.72 (-1.25%) | 57.84 | 56.725 | 601,647 |
| FXU | 50.18▼ | -0.83 (-1.63%) | 50.88 | 49.97 | 242,026 |
| GII | 77.22▼ | -0.81 (-1.04%) | 77.62 | 77.095 | 407,031 |
| GIII | 29.31▼ | -0.26 (-0.88%) | 29.535 | 28.93 | 373,328 |
| GLIX | 27.4615▼ | -0.2335 (-0.84%) | 27.515 | 27.3899 | 11,623 |
| GNW | 8.61▼ | -0.14 (-1.60%) | 8.68 | 8.45 | 2,513,720 |
| GORO | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.40 | 1,049,633 |
| GPAT | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 1,533 |
| GS | 890.79▼ | -17.01 (-1.87%) | 896.94 | 865.34 | 3,897,072 |
| GSAT | 72.89▼ | -0.27 (-0.37%) | 74.20 | 72.36 | 627,903 |
| GTX | 19.35▼ | -0.13 (-0.67%) | 19.385 | 18.935 | 1,439,933 |
| HE | 15.26▼ | -0.44 (-2.80%) | 15.64 | 14.96 | 1,786,256 |
| HTD | 25.46▼ | -0.23 (-0.90%) | 25.55 | 25.35 | 73,193 |
| HTO | 58.21▼ | -1.46 (-2.45%) | 59.59 | 56.84 | 808,429 |
| HURC | 16.24▼ | -0.11 (-0.67%) | 16.28 | 15.925 | 36,616 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDCC | 351.94▼ | -0.33 (-0.09%) | 354.395 | 346.64 | 209,221 |
| IGF | 67.99▼ | -0.62 (-0.90%) | 68.26 | 67.74 | 745,061 |
| INDP | 2.06▼ | -0.05 (-2.37%) | 2.15 | 1.8001 | 107,652 |
| INTT | 15.20▼ | -0.60 (-3.80%) | 15.80 | 15.02 | 172,485 |
| INVX | 26.37▼ | -0.14 (-0.53%) | 26.975 | 26.17 | 214,684 |
| IVAL | 35.26▼ | -0.1204 (-0.34%) | 35.29 | 34.89 | 11,677 |
| JBS | 17.75▼ | -0.57 (-3.11%) | 18.34 | 17.55 | 4,574,604 |
| JBSS | 80.63▼ | -1.85 (-2.24%) | 82.39 | 79.99 | 65,106 |
| JRI | 12.92▼ | -0.10 (-0.77%) | 13.0632 | 12.92 | 105,545 |
| JXI | 88.29▼ | -0.90 (-1.01%) | 88.77 | 87.78 | 42,438 |
| KEN | 80.63▼ | -7.54 (-8.55%) | 82.30 | 80.0201 | 49,953 |
| KGC | 33.58▼ | -0.19 (-0.56%) | 33.725 | 33.005 | 6,895,164 |
| KOYN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 17,109 |
| KRG | 25.37▼ | -0.13 (-0.51%) | 25.60 | 25.24 | 1,249,268 |
| LBAY | 27.62▼ | -0.4186 (-1.49%) | 27.99 | 27.56 | 5,797 |
| LGCL | 1.82▼ | -0.08 (-4.21%) | 1.925 | 1.82 | 1,103 |
| LI | 18.78▼ | -0.43 (-2.24%) | 18.835 | 18.61 | 1,987,645 |
| LINC | 39.89▼ | -0.97 (-2.37%) | 41.1899 | 39.525 | 306,086 |
| LNT | 72.51▼ | -0.59 (-0.81%) | 73.3492 | 71.98 | 1,763,923 |