Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 104.90▼ | -1.70 (-1.59%) | 105.42 | 103.59 | 1,328,363 |
| ABEV | 3.08▼ | -0.08 (-2.53%) | 3.11 | 3.0501 | 14,821,513 |
| ABNB | 133.26▼ | -1.85 (-1.37%) | 134.45 | 128.59 | 4,731,208 |
| ACTG | 4.13▼ | -0.06 (-1.43%) | 4.155 | 4.015 | 357,525 |
| ACWX | 73.18▼ | -1.27 (-1.71%) | 73.49 | 72.5101 | 3,245,806 |
| ADVE | 44.429▼ | -0.786 (-1.74%) | 44.642 | 44.00 | 5,600 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.38 | 25.365 | 11,410 |
| AFK | 29.82▼ | -0.74 (-2.42%) | 30.14 | 29.47 | 51,628 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGGA | 25.40▼ | -0.0403 (-0.16%) | 25.42 | 25.36 | 3,400 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGIO | 29.20▼ | -1.03 (-3.41%) | 30.34 | 28.115 | 1,174,032 |
| AGNG | 37.94▼ | -0.41 (-1.07%) | 38.155 | 37.79 | 22,200 |
| AGQI | 18.07▼ | -0.186 (-1.02%) | 18.11 | 17.985 | 5,000 |
| AGZ | 110.311▼ | -0.649 (-0.58%) | 110.51 | 109.8401 | 29,016 |
| AHLT | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.05 | 4,700 |
| AIBD | 9.23▼ | -0.07 (-0.75%) | 9.844 | 9.23 | 43,079 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| AL | 64.70▼ | -0.14 (-0.22%) | 64.79 | 64.64 | 1,933,990 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALEC | 2.21▼ | -0.22 (-9.05%) | 2.37 | 2.04 | 1,992,189 |
| ALF | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 223,108 |
| ALGN | 189.02▼ | -1.08 (-0.57%) | 189.35 | 181.70 | 980,659 |
| ALL | 212.76▼ | -1.76 (-0.82%) | 214.72 | 211.25 | 1,433,779 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| AMWL | 5.30▼ | -0.40 (-7.02%) | 5.555 | 5.03 | 217,627 |
| ANAB | 54.91▼ | -0.14 (-0.25%) | 55.755 | 53.61 | 351,718 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| APCB | 29.90▼ | -0.2194 (-0.73%) | 29.93 | 29.86 | 48,500 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APMU | 25.39▼ | -0.07 (-0.27%) | 25.42 | 25.35 | 29,400 |
| APRE | 0.8851▼ | -0.0316 (-3.45%) | 0.9167 | 0.8304 | 121,406 |
| ARMK | 41.26▼ | -0.59 (-1.41%) | 41.66 | 40.68 | 1,226,991 |
| ARW | 149.96▼ | -2.20 (-1.45%) | 151.9299 | 147.50 | 479,055 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASIA | 38.53▼ | -0.6025 (-1.54%) | 38.565 | 37.77 | 5,900 |
| AUNA | 5.12▼ | -0.22 (-4.12%) | 5.35 | 5.07 | 306,210 |
| AVDE | 90.73▼ | -1.47 (-1.59%) | 91.06 | 90.21 | 1,430,495 |
| AVEE | 67.54▼ | -1.12 (-1.63%) | 67.83 | 66.96 | 8,100 |
| AVEM | 87.36▼ | -1.34 (-1.51%) | 87.798 | 86.25 | 1,662,812 |
| AVES | 65.27▼ | -0.89 (-1.35%) | 65.4722 | 64.595 | 249,603 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVGE | 92.87▼ | -0.37 (-0.40%) | 93.018 | 91.81 | 67,400 |
| AVIG | 42.30▼ | -0.20 (-0.47%) | 42.35 | 42.27 | 158,439 |
| AVMA | 70.202▼ | -0.2057 (-0.29%) | 70.29 | 69.735 | 2,000 |
| AVNM | 81.9762▼ | -1.2287 (-1.48%) | 82.3399 | 81.62 | 77,985 |
| AVNT | 40.88▼ | -0.19 (-0.46%) | 41.125 | 39.45 | 542,410 |
| AVSD | 79.48▼ | -1.618 (-2.00%) | 79.74 | 79.26 | 31,600 |
| AVSE | 72.84▼ | -1.3479 (-1.82%) | 73.18 | 72.06 | 7,200 |
| AVSF | 47.25▼ | -0.115 (-0.24%) | 47.27 | 47.22 | 34,400 |
| AVY | 194.97▼ | -1.38 (-0.70%) | 196.08 | 192.935 | 500,145 |
| AZZ | 134.52▼ | -1.46 (-1.07%) | 135.22 | 130.90 | 265,276 |
| BBAG | 46.79▼ | -0.34 (-0.72%) | 46.80 | 46.729 | 30,800 |
| BBBI | 52.316▼ | -0.344 (-0.65%) | 52.36 | 52.21 | 27,800 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BBCB | 45.9826▼ | -0.4174 (-0.90%) | 45.9826 | 45.9701 | 1,013 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.63 | 3.515 | 55,937 |
| BCIL | 27.979▼ | -0.6828 (-2.38%) | 28.019 | 27.86 | 2,200 |
| BCPL | 25.19▼ | -0.205 (-0.81%) | 26.56 | 25.15 | 58,100 |
| BDBT | 25.68▼ | -0.12 (-0.47%) | 25.71 | 25.63 | 48,500 |
| BDC | 142.40▼ | -0.90 (-0.63%) | 143.0525 | 139.36 | 223,266 |
| BGRN | 48.0439▼ | -0.3328 (-0.69%) | 48.07 | 48.00 | 16,072 |
| BGS | 5.18▼ | -0.13 (-2.45%) | 5.385 | 5.14 | 2,017,183 |
| BGY | 6.09▼ | -0.10 (-1.62%) | 6.145 | 6.055 | 471,553 |
| BIBL | 50.09▼ | -0.14 (-0.28%) | 50.33 | 49.54 | 27,800 |
| BIDD | 30.73▼ | -0.54 (-1.73%) | 30.9042 | 30.60 | 27,679 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BINC | 52.96▼ | -0.30 (-0.56%) | 52.96 | 52.89 | 3,728,700 |
| BINT | 30.615▼ | -0.365 (-1.18%) | 30.71 | 30.42 | 17,300 |
| BIPC | 49.67▼ | -0.21 (-0.42%) | 50.215 | 48.30 | 902,700 |
| BIV | 78.41▼ | -0.62 (-0.78%) | 78.5373 | 78.30 | 2,399,476 |
| BIVI | 1.34▼ | -0.04 (-2.90%) | 1.422 | 1.33 | 99,733 |
| BKAG | 42.73▼ | -0.32 (-0.74%) | 42.80 | 42.677 | 92,500 |
| BKCI | 52.839▼ | -1.071 (-1.99%) | 53.046 | 52.72 | 11,600 |
| BKFI | 24.37▼ | -0.20 (-0.81%) | 24.43 | 24.27 | 91,000 |
| BKIE | 99.879▼ | -1.581 (-1.56%) | 100.025 | 99.00 | 85,000 |
| BKMI | 26.715▼ | -0.135 (-0.50%) | 26.788 | 26.69 | 52,400 |
| BKMS | 25.695▼ | -0.08 (-0.31%) | 25.74 | 25.65 | 45,200 |
| BKTI | 86.62▼ | -0.47 (-0.54%) | 89.00 | 83.70 | 43,000 |
| BKUI | 49.755▼ | -0.16 (-0.32%) | 49.76 | 49.74 | 45,000 |
| BKV | 31.27▼ | -0.06 (-0.19%) | 32.81 | 30.55 | 1,341,685 |
| BLES | 46.80▼ | -0.34 (-0.72%) | 46.92 | 46.57 | 4,900 |
| BLTD | 25.89▼ | -0.1534 (-0.59%) | 25.90 | 25.855 | 10,200 |
| BLTE | 177.58▼ | -12.72 (-6.68%) | 188.21 | 173.32 | 405,187 |
| BLV | 70.77▼ | -0.76 (-1.06%) | 71.00 | 70.66 | 2,274,052 |
| BMOP | 25.10▼ | -0.13 (-0.52%) | 25.12 | 25.08 | 94,900 |
| BND | 74.64▼ | -0.53 (-0.71%) | 74.74 | 74.55 | 8,732,574 |
| BNDC | 22.585▼ | -0.1027 (-0.45%) | 22.62 | 22.56 | 15,200 |
| BNDI | 47.948▼ | -0.1699 (-0.35%) | 47.99 | 47.869 | 30,400 |
| BNDP | 75.50▼ | -0.545 (-0.72%) | 75.58 | 75.45 | 7,000 |
| BNDW | 69.4528▼ | -0.4522 (-0.65%) | 69.56 | 69.395 | 75,859 |