Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.355▼ | -0.145 (-1.71%) | 8.50 | 8.10 | 7,702 |
| ACH | 2.54▼ | -0.15 (-5.58%) | 2.723 | 2.51 | 646,689 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| AIRS | 2.94▼ | -0.16 (-5.16%) | 3.18 | 2.89 | 1,398,451 |
| ALGS | 7.90▼ | -0.19 (-2.35%) | 8.56 | 7.61 | 48,489 |
| ALKS | 33.02▼ | -1.06 (-3.11%) | 33.96 | 32.48 | 2,057,636 |
| ALTO | 4.41▼ | -0.17 (-3.71%) | 4.63 | 4.355 | 1,131,958 |
| APD | 292.39▼ | -1.73 (-0.59%) | 296.3864 | 291.345 | 947,902 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| ARMK | 42.00▼ | -0.50 (-1.18%) | 42.605 | 41.81 | 2,530,333 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ASO | 57.18▼ | -1.89 (-3.20%) | 59.33 | 54.08 | 1,791,920 |
| ASPN | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.545 | 969,261 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| AVBH | 28.78▼ | -0.07 (-0.24%) | 29.13 | 28.75 | 38,371 |
| AXG | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.66 | 796,939 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.25 | 7.00 | 13,565 |
| BB | 3.48▼ | -0.07 (-1.97%) | 3.54 | 3.444 | 9,271,114 |
| BDTX | 2.45▼ | -0.05 (-2.00%) | 2.515 | 2.355 | 576,693 |
| BFAM | 82.98▼ | -1.41 (-1.67%) | 84.85 | 82.65 | 538,117 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BRZE | 22.39▼ | -0.735 (-3.18%) | 23.21 | 22.21 | 2,108,121 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BURL | 327.69▼ | -10.28 (-3.04%) | 337.115 | 323.30 | 938,947 |
| CABR | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.165 | 31,319 |
| CDRO | 8.36▼ | -0.06 (-0.71%) | 8.50 | 8.335 | 4,545 |
| CHGG | 0.73▼ | -0.0211 (-2.81%) | 0.7499 | 0.7071 | 387,333 |
| COLO | 39.89▼ | -0.11 (-0.27%) | 40.09 | 39.61 | 99,449 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| COSO | 24.89▼ | -0.01 (-0.04%) | 24.955 | 24.80 | 58,777 |
| COTG | 15.3507▼ | -0.1893 (-1.22%) | 15.54 | 15.16 | 15,701 |
| CPF | 32.63▼ | -0.04 (-0.12%) | 32.80 | 32.055 | 97,962 |
| CRBP | 9.71▼ | -0.43 (-4.24%) | 10.3799 | 9.69 | 251,622 |
| CRUS | 147.35▼ | -1.43 (-0.96%) | 149.8499 | 145.50 | 668,636 |
| CSTM | 27.12▼ | -0.71 (-2.55%) | 28.2935 | 26.68 | 2,688,754 |
| CSX | 41.42▼ | -0.06 (-0.14%) | 41.485 | 41.03 | 11,718,169 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| CVM | 4.23▼ | -0.09 (-2.08%) | 4.73 | 4.00 | 155,691 |
| CYCN | 3.48▼ | -0.67 (-16.14%) | 4.139 | 3.35 | 1,057,066 |
| DAC | 115.26▼ | -1.39 (-1.19%) | 116.8299 | 114.185 | 60,890 |
| DARE | 1.77▼ | -0.04 (-2.21%) | 1.82 | 1.74 | 75,271 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DEC | 16.89▼ | -0.36 (-2.09%) | 17.50 | 16.83 | 540,239 |
| DPG | 14.683▼ | -0.037 (-0.25%) | 14.81 | 14.68 | 108,144 |
| EC | 14.71▼ | -0.21 (-1.41%) | 15.21 | 14.53 | 1,752,351 |
| ECO | 50.03▼ | -1.33 (-2.59%) | 52.9598 | 49.69 | 379,265 |
| ED | 114.46▼ | -0.15 (-0.13%) | 115.67 | 114.36 | 857,428 |
| EDN | 30.50▼ | -0.64 (-2.06%) | 31.18 | 29.75 | 91,217 |
| EFOI | 2.03▼ | -0.032 (-1.55%) | 2.06 | 2.00 | 2,831 |
| EHLD | 7.34▼ | -0.2415 (-3.19%) | 7.58 | 7.34 | 4,198 |
| EIX | 72.61▼ | -0.98 (-1.33%) | 72.80 | 71.70 | 1,721,166 |
| ELDN | 3.05▼ | -0.04 (-1.29%) | 3.1161 | 2.97 | 1,194,148 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EURK | 11.30▼ | -0.06 (-0.53%) | 11.36 | 11.30 | 2,785 |
| EWTX | 32.50▼ | -0.33 (-1.01%) | 32.77 | 31.7203 | 653,836 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 56,310 |
| FBP | 21.77▼ | -0.26 (-1.18%) | 22.07 | 21.705 | 2,451,736 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FFBC | 28.44▼ | -0.15 (-0.52%) | 28.60 | 28.28 | 698,618 |
| FG | 24.60▼ | -1.71 (-6.50%) | 26.115 | 24.06 | 869,009 |
| FIVE | 226.53▼ | -7.19 (-3.08%) | 232.40 | 224.065 | 1,012,859 |
| FLBR | 24.00▼ | -0.06 (-0.25%) | 24.00 | 23.64 | 225,270 |
| FOFO | 5.24▼ | -0.38 (-6.76%) | 5.5788 | 5.08 | 12,568 |
| FONR | 18.58▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 13,670 |
| FRO | 34.98▼ | -1.50 (-4.11%) | 37.06 | 34.73 | 3,324,820 |
| FSTR | 29.80▼ | -0.32 (-1.06%) | 30.28 | 29.48 | 54,534 |
| GCO | 29.33▼ | -0.23 (-0.78%) | 30.875 | 28.86 | 428,972 |
| GCTS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.255 | 845,400 |
| GEO | 17.59▼ | -0.18 (-1.01%) | 18.025 | 17.33 | 1,573,530 |
| GERN | 1.74▼ | -0.01 (-0.57%) | 1.8399 | 1.72 | 17,003,823 |
| GGR | 3.80▼ | -0.10 (-2.56%) | 3.96 | 3.785 | 4,358 |
| GKOS | 115.06▼ | -1.63 (-1.40%) | 117.47 | 113.255 | 707,032 |
| GLBS | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.0801 | 56,972 |
| GMM | 1.40▼ | -0.12 (-7.89%) | 1.50 | 1.40 | 10,456 |
| GNK | 23.47▼ | -0.47 (-1.96%) | 24.00 | 23.1486 | 226,697 |
| GPAT | 10.83▼ | -0.02 (-0.18%) | 10.84 | 10.81 | 86,237 |
| GRAF | 10.73▼ | -0.04 (-0.37%) | 11.845 | 10.72 | 12,264 |
| GSKH | 78.8689▼ | -1.0965 (-1.37%) | 79.02 | 78.36 | 1,231 |
| GTLS | 207.36▼ | -0.21 (-0.10%) | 207.455 | 207.155 | 999,783 |
| HARD | 35.76▼ | -0.574 (-1.58%) | 36.59 | 35.65 | 47,001 |
| HG | 30.56▼ | -0.07 (-0.23%) | 30.885 | 30.37 | 243,794 |
| HIMZ | 20.11▼ | -1.69 (-7.75%) | 21.05 | 18.885 | 1,159,206 |
| HOUR | 1.93▼ | -0.05 (-2.53%) | 2.0604 | 1.91 | 41,415 |
| HSHP | 13.63▼ | -0.44 (-3.13%) | 13.90 | 13.34 | 431,690 |
| HTB | 43.55▼ | -0.07 (-0.16%) | 43.90 | 43.26 | 31,788 |
| HXHX | 0.53▼ | -0.0072 (-1.34%) | 0.5724 | 0.5001 | 104,449 |
| IFLO | 31.421▼ | -0.0632 (-0.20%) | 31.78 | 31.265 | 5,088 |
| IHS | 8.25▼ | -0.06 (-0.72%) | 8.311 | 8.22 | 967,313 |
| INSW | 73.67▼ | -2.06 (-2.72%) | 77.11 | 73.33 | 437,607 |
| INTT | 13.50▼ | -1.06 (-7.28%) | 14.51 | 13.33 | 123,425 |
| INV | 4.34▼ | -0.34 (-7.26%) | 4.695 | 4.25 | 1,522,497 |
| IRS | 16.36▼ | -0.40 (-2.39%) | 17.17 | 16.12 | 194,248 |
| JEDI | 27.79▼ | -0.41 (-1.45%) | 28.08 | 26.97 | 79,343 |
| KFRC | 29.61▼ | -0.02 (-0.07%) | 29.96 | 29.36 | 155,395 |
| KOPN | 2.52▼ | -0.06 (-2.33%) | 2.56 | 2.43 | 2,919,399 |
| KURE | 17.79▼ | -0.09 (-0.50%) | 17.805 | 17.55 | 40,054 |
| KW | 10.86▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 466,060 |