Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 70.75▼ | -1.23 (-1.71%) | 72.15 | 70.36 | 4,235,481 |
| AFCG | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.50 | 226,180 |
| AHCO | 10.42▼ | -0.175 (-1.65%) | 10.88 | 10.40 | 1,169,952 |
| AKAM | 105.44▼ | -2.23 (-2.07%) | 108.20 | 104.55 | 4,716,136 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| AMPY | 6.28▼ | -0.26 (-3.98%) | 6.6674 | 6.15 | 2,332,776 |
| ANNA | 3.57▼ | -0.39 (-9.85%) | 4.0915 | 3.3008 | 399,819 |
| ASIX | 20.30▼ | -0.30 (-1.46%) | 20.89 | 20.26 | 527,930 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BLIN | 0.9212▼ | -0.0284 (-2.99%) | 0.9699 | 0.9205 | 17,364 |
| BOED | 18.1435▼ | -0.3144 (-1.70%) | 18.24 | 17.96 | 7,337 |
| CANE | 9.63▼ | -0.13 (-1.33%) | 9.65 | 9.60 | 287,257 |
| CBUS | 3.56▼ | -0.23 (-6.07%) | 3.89 | 3.53 | 417,630 |
| CCSI | 29.64▼ | -0.41 (-1.36%) | 30.62 | 29.615 | 182,217 |
| CDTG | 0.3942▼ | -0.0085 (-2.11%) | 0.40 | 0.3636 | 58,800 |
| CDXS | 1.50▼ | -0.11 (-6.83%) | 1.7567 | 1.485 | 3,095,075 |
| CE | 56.07▼ | -1.67 (-2.89%) | 58.575 | 55.4001 | 2,513,452 |
| CITR | 8.49▼ | -0.69 (-7.52%) | 9.36 | 8.3603 | 88,619 |
| CNR | 97.63▼ | -1.26 (-1.27%) | 100.00 | 97.00 | 1,077,599 |
| CORN | 18.26▼ | -0.41 (-2.20%) | 18.5439 | 18.13 | 909,884 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CTA | 29.88▼ | -0.56 (-1.84%) | 30.37 | 29.82 | 469,552 |
| CTXR | 0.8806▼ | -0.0816 (-8.48%) | 1.00 | 0.878 | 664,047 |
| CXRN | 19.65▼ | -1.0389 (-5.02%) | 20.48 | 19.45 | 19,917 |
| DBA | 26.45▼ | -0.30 (-1.12%) | 26.755 | 26.44 | 2,304,197 |
| DEC | 14.27▼ | -0.34 (-2.33%) | 14.61 | 14.27 | 809,647 |
| DSP | 11.75▼ | -0.57 (-4.63%) | 12.53 | 11.75 | 188,523 |
| DTCK | 1.52▼ | -0.14 (-8.43%) | 1.72 | 1.45 | 176,368 |
| EDZ | 28.18▼ | -2.59 (-8.42%) | 28.85 | 27.88 | 639,931 |
| EEIQ | 2.37▼ | -0.35 (-12.87%) | 2.62 | 2.22 | 37,171 |
| EEV | 16.26▼ | -0.9649 (-5.60%) | 16.48 | 16.135 | 652,287 |
| EPM | 4.59▼ | -0.10 (-2.13%) | 4.665 | 4.47 | 412,014 |
| EUM | 18.81▼ | -0.55 (-2.84%) | 18.94 | 18.74 | 174,922 |
| EVAX | 3.76▼ | -0.50 (-11.74%) | 4.045 | 3.59 | 55,025 |
| EWV | 22.5802▼ | -1.1398 (-4.81%) | 23.11 | 22.15 | 21,126 |
| FCFS | 188.60▼ | -4.47 (-2.32%) | 194.99 | 187.94 | 304,423 |
| FMF | 50.52▼ | -0.36 (-0.71%) | 50.64 | 50.3201 | 12,169 |
| FOSL | 4.47▼ | -0.30 (-6.29%) | 4.80 | 4.40 | 952,099 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.10 | 41,743 |
| FXP | 19.532▼ | -0.698 (-3.45%) | 19.77 | 19.38 | 3,904 |
| GMHS | 1.02▼ | -0.085 (-7.69%) | 1.09 | 0.93 | 11,866 |
| GPRE | 15.37▼ | -0.44 (-2.78%) | 15.8399 | 15.13 | 1,163,417 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 125 |
| HARD | 34.23▼ | -1.17 (-3.31%) | 34.99 | 34.07 | 49,848 |
| HFFG | 2.05▼ | -0.08 (-3.76%) | 2.35 | 2.02 | 389,967 |
| HIT | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 68,481 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| HVMC | 10.06▼ | -0.08 (-0.79%) | 10.08 | 10.06 | 11,792 |
| IMKTA | 87.00▼ | -1.53 (-1.73%) | 88.42 | 86.715 | 108,709 |
| INTS | 6.32▼ | -0.46 (-6.78%) | 6.7801 | 6.0901 | 33,748 |
| INVE | 3.46▼ | -0.07 (-1.98%) | 3.74 | 3.45 | 113,558 |
| IPI | 41.61▼ | -3.65 (-8.06%) | 43.375 | 40.6001 | 652,476 |
| JL | 4.96▼ | -0.06 (-1.20%) | 5.15 | 4.96 | 27,140 |
| KWIN | 25.4281▼ | -0.0319 (-0.13%) | 25.453 | 25.39 | 13,035 |
| LALT | 24.75▼ | -0.1384 (-0.56%) | 24.88 | 24.73 | 41,502 |
| LB | 71.14▼ | -3.65 (-4.88%) | 75.33 | 70.68 | 536,396 |
| LIFE | 11.94▼ | -0.20 (-1.65%) | 12.45 | 11.74 | 615,046 |
| LNTH | 78.50▼ | -0.99 (-1.25%) | 80.91 | 78.28 | 803,913 |
| LOOP | 1.30▼ | -0.08 (-5.80%) | 1.395 | 1.30 | 32,496 |
| LXRX | 1.61▼ | -0.08 (-4.73%) | 1.7397 | 1.61 | 2,045,206 |
| MBAV | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.66 | 2,244 |
| MCRI | 98.43▼ | -1.98 (-1.97%) | 100.76 | 97.38 | 155,013 |
| METD | 16.40▼ | -0.42 (-2.50%) | 16.529 | 16.22 | 244,483 |
| MSFD | 13.73▼ | -0.16 (-1.15%) | 13.915 | 13.71 | 2,920,997 |
| MUR | 35.84▼ | -0.97 (-2.64%) | 36.96 | 35.425 | 3,183,362 |
| NEXN | 7.06▼ | -0.37 (-4.98%) | 7.41 | 6.77 | 1,050,211 |
| NFXL | 29.97▼ | -0.06 (-0.20%) | 30.49 | 29.46 | 284,558 |
| NNVC | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.11 | 177,320 |
| NTR | 77.79▼ | -5.06 (-6.11%) | 80.92 | 77.355 | 5,206,963 |
| NXG | 54.52▼ | -0.31 (-0.57%) | 54.75 | 54.50 | 34,063 |
| ORIQ | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 1,301 |
| OYSE | 10.17▼ | -0.07 (-0.68%) | 10.17 | 10.1601 | 201 |
| PDBA | 35.33▼ | -0.39 (-1.09%) | 35.69 | 35.26 | 167,803 |
| PFIX | 45.33▼ | -1.24 (-2.66%) | 45.61 | 45.26 | 455,322 |
| POLE | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 5,908 |
| PSQ | 31.15▼ | -0.34 (-1.08%) | 31.2097 | 30.96 | 9,421,739 |
| PST | 22.2569▼ | -0.1783 (-0.79%) | 22.295 | 22.22 | 14,320 |
| PTN | 22.52▼ | -0.98 (-4.17%) | 23.50 | 22.19 | 11,675 |
| QID | 21.23▼ | -0.48 (-2.21%) | 21.325 | 20.98 | 19,676,136 |
| QQDN | 29.7905▼ | -0.7798 (-2.55%) | 29.80 | 29.7399 | 3,274 |
| QQQD | 14.14▼ | -0.23 (-1.60%) | 14.24 | 14.05 | 397,907 |
| RBKB | 15.31▼ | -0.70 (-4.37%) | 15.765 | 15.26 | 60,044 |
| RCAT | 15.54▼ | -0.32 (-2.02%) | 16.47 | 15.25 | 11,299,532 |
| RDGT | 1.99▼ | -0.2186 (-9.90%) | 2.26 | 1.8001 | 6,164 |
| REI | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.42 | 4,131,084 |
| RISR | 36.17▼ | -0.08 (-0.22%) | 36.3799 | 36.08 | 58,467 |
| RLAY | 10.13▼ | -0.23 (-2.22%) | 10.7799 | 10.125 | 2,290,069 |
| RMI | 15.59▼ | -0.39 (-2.44%) | 15.70 | 15.59 | 22,442 |
| SAFX | 0.3511▼ | -0.046 (-11.58%) | 0.4169 | 0.34 | 12,622,054 |
| SKIN | 1.195▼ | -0.075 (-5.91%) | 1.35 | 1.1424 | 1,235,126 |
| SOYB | 23.80▼ | -0.96 (-3.88%) | 24.47 | 23.80 | 276,636 |
| SPDN | 9.72▼ | -0.11 (-1.12%) | 9.76 | 9.6801 | 90,151,934 |
| SQQQ | 73.21▼ | -2.53 (-3.34%) | 73.68 | 71.86 | 48,315,513 |
| TALO | 13.63▼ | -0.19 (-1.37%) | 13.905 | 13.48 | 1,708,746 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TBCH | 12.72▼ | -0.55 (-4.14%) | 13.052 | 12.24 | 479,156 |
| TBT | 34.80▼ | -0.53 (-1.50%) | 34.98 | 34.69 | 405,961 |
| TBX | 27.975▼ | -0.1117 (-0.40%) | 28.0153 | 27.97 | 2,063 |
| TEXX | 27.7114▼ | -0.0486 (-0.18%) | 27.7799 | 27.67 | 2,884 |
| TILL | 17.70▼ | -0.47 (-2.59%) | 18.14 | 17.66 | 59,729 |