Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAON | 91.06▼ | -2.25 (-2.41%) | 95.07 | 90.73 | 1,023,707 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACES | 35.42▼ | -1.08 (-2.96%) | 36.445 | 35.175 | 76,405 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACWI | 145.50▼ | -1.20 (-0.82%) | 146.42 | 144.73 | 6,544,706 |
| ADAM | 8.00▼ | -0.42 (-4.99%) | 8.41 | 7.91 | 1,070,700 |
| ADIV | 18.5817▼ | -0.2435 (-1.29%) | 18.75 | 18.53 | 7,896 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AES | 14.65▼ | -0.39 (-2.59%) | 14.93 | 14.49 | 12,029,800 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AFK | 27.89▼ | -1.96 (-6.57%) | 29.00 | 27.52 | 189,034 |
| AFLG | 40.10▼ | -0.27 (-0.67%) | 40.24 | 39.83 | 48,644 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGCO | 113.41▼ | -0.92 (-0.80%) | 114.20 | 111.78 | 668,600 |
| AGIG | 3.16▼ | -0.28 (-8.14%) | 3.44 | 3.01 | 798,443 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AIMD | 2.00▼ | -0.35 (-14.89%) | 2.24 | 2.00 | 244,100 |
| AIPO | 24.55▼ | -0.71 (-2.81%) | 25.36 | 24.42 | 170,300 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| AIS | 42.59▼ | -1.12 (-2.56%) | 44.50 | 42.50 | 120,400 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALK | 50.83▼ | -2.47 (-4.63%) | 53.40 | 50.00 | 4,792,400 |
| ALLW | 28.81▼ | -0.70 (-2.37%) | 29.225 | 28.62 | 825,000 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALTI | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.65 | 184,973 |
| AMAT | 322.32▼ | -19.02 (-5.57%) | 340.95 | 321.54 | 9,814,060 |
| AMBP | 4.39▼ | -0.04 (-0.90%) | 4.4136 | 4.35 | 601,782 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMOM | 50.72▼ | -0.94 (-1.82%) | 51.40 | 50.72 | 3,700 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| AMX | 20.70▼ | -0.80 (-3.72%) | 21.48 | 20.56 | 2,570,600 |
| ANEL | 18.369▼ | -1.704 (-8.49%) | 19.77 | 18.30 | 76,500 |
| ANET | 141.74▼ | -6.41 (-4.33%) | 148.06 | 141.44 | 6,364,003 |
| ANNX | 6.24▼ | -0.28 (-4.29%) | 6.84 | 6.155 | 1,841,321 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| AP | 5.57▼ | -0.25 (-4.30%) | 5.76 | 5.30 | 211,300 |
| APEI | 41.78▼ | -0.49 (-1.16%) | 44.88 | 41.69 | 302,979 |
| APIE | 37.31▼ | -0.56 (-1.48%) | 37.75 | 37.266 | 29,900 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| ARGT | 98.20▼ | -3.27 (-3.22%) | 100.97 | 97.34 | 372,556 |
| ARL | 17.23▼ | -0.63 (-3.53%) | 18.55 | 17.21 | 4,700 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ARTY | 51.51▼ | -1.86 (-3.49%) | 53.35 | 51.29 | 1,128,500 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASCE | 28.21▼ | -0.54 (-1.88%) | 28.56 | 28.05 | 32,500 |
| ASGM | 27.966▼ | -0.912 (-3.16%) | 28.36 | 27.966 | 500 |
| ASIA | 36.538▼ | -0.762 (-2.04%) | 37.00 | 36.40 | 1,400 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| ASX | 18.98▼ | -0.80 (-4.04%) | 19.48 | 18.77 | 9,470,800 |
| ATOM | 2.93▼ | -0.12 (-3.93%) | 3.04 | 2.83 | 636,718 |
| AU | 92.87▼ | -14.15 (-13.22%) | 98.85 | 91.39 | 6,226,218 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUB | 38.84▼ | -0.36 (-0.92%) | 39.44 | 38.70 | 1,526,389 |
| AUGO | 63.69▼ | -11.02 (-14.75%) | 72.00 | 63.53 | 1,548,893 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVLC | 81.05▼ | -0.49 (-0.60%) | 81.321 | 80.566 | 26,600 |
| AVR | 5.97▼ | -0.28 (-4.48%) | 6.25 | 5.815 | 1,259,100 |
| AVRE | 44.73▼ | -0.14 (-0.31%) | 44.73 | 44.335 | 42,000 |
| AVSD | 77.414▼ | -1.126 (-1.43%) | 78.095 | 77.28 | 25,200 |
| AVSU | 78.59▼ | -0.53 (-0.67%) | 78.98 | 78.39 | 13,700 |
| AVUS | 115.67▼ | -0.62 (-0.53%) | 116.15 | 114.825 | 406,786 |
| AXTA | 33.58▼ | -0.52 (-1.52%) | 34.29 | 33.33 | 2,201,178 |
| AZTD | 29.474▼ | -0.722 (-2.39%) | 29.80 | 29.474 | 400 |
| B | 45.79▼ | -6.26 (-12.03%) | 49.09 | 45.34 | 31,179,600 |
| BABA | 169.56▼ | -4.69 (-2.69%) | 174.00 | 169.47 | 10,794,700 |
| BAK | 3.55▼ | -0.15 (-4.05%) | 3.649 | 3.482 | 1,739,400 |
| BAR | 47.72▼ | -5.44 (-10.23%) | 50.40 | 46.20 | 11,090,100 |
| BATT | 15.17▼ | -1.09 (-6.70%) | 15.80 | 15.01 | 174,025 |
| BBT | 28.35▼ | -0.58 (-2.00%) | 29.09 | 28.35 | 1,245,157 |
| BCAT | 14.70▼ | -0.05 (-0.34%) | 14.77 | 14.654 | 881,100 |
| BCD | 33.58▼ | -1.18 (-3.39%) | 34.145 | 33.06 | 101,629 |
| BCGD | 25.8906▼ | -0.3725 (-1.42%) | 26.11 | 25.87 | 4,885 |
| BCI | 21.72▼ | -0.61 (-2.73%) | 21.99 | 21.24 | 3,468,800 |
| BCUS | 33.03▼ | -0.46 (-1.37%) | 33.10 | 32.87 | 7,300 |
| BELFB | 201.19▼ | -9.25 (-4.40%) | 211.36 | 200.43 | 119,581 |
| BFRE | 30.284▼ | -0.267 (-0.87%) | 30.31 | 30.284 | 100 |
| BFRI | 0.9303▼ | -0.0557 (-5.65%) | 0.98 | 0.93 | 111,534 |