Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACGC | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 700,323 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.26 | 34,068 |
| AME | 241.43▼ | -1.69 (-0.70%) | 244.16 | 239.93 | 1,343,902 |
| ANGX | 4.09▼ | -0.28 (-6.41%) | 4.365 | 4.06 | 1,133,226 |
| APC | 20.20▼ | -0.83 (-3.95%) | 21.21 | 19.71 | 169,082 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BDSX | 21.03▼ | -1.19 (-5.36%) | 22.3531 | 20.98 | 69,288 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BKR | 58.46▼ | -2.13 (-3.52%) | 60.86 | 57.87 | 12,306,170 |
| BMRC | 29.10▼ | -1.20 (-3.96%) | 30.055 | 28.84 | 196,767 |
| BSAC | 33.94▼ | -0.52 (-1.51%) | 34.51 | 33.825 | 184,946 |
| BTCK | 25.00▼ | -0.94 (-3.62%) | 25.00 | 24.30 | 778 |
| BWET | 238.06▼ | -4.07 (-1.68%) | 244.56 | 235.47 | 172,804 |
| CBNA | 43.39▼ | -1.21 (-2.71%) | 45.00 | 41.975 | 20,361 |
| CCEC | 22.66▼ | -0.99 (-4.19%) | 23.47 | 22.66 | 9,651 |
| CLST | 16.90▼ | -0.4449 (-2.57%) | 17.3957 | 16.70 | 3,155 |
| CRON | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 824,179 |
| CRT | 9.97▼ | -0.13 (-1.29%) | 10.13 | 9.91 | 5,632 |
| CSX | 50.84▼ | -0.96 (-1.85%) | 52.26 | 50.81 | 14,213,950 |
| CTRE | 42.73▼ | -0.23 (-0.54%) | 43.62 | 42.695 | 1,266,771 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CVSB | 50.753▼ | -0.022 (-0.04%) | 50.7799 | 50.70 | 8,325 |
| CVX | 187.58▼ | -2.42 (-1.27%) | 191.95 | 186.73 | 7,378,103 |
| CXII | 10.65▼ | -0.10 (-0.93%) | 10.80 | 10.65 | 136,300 |
| CXW | 30.63▼ | -0.58 (-1.86%) | 31.525 | 30.57 | 413,628 |
| DBRG | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.82 | 3,514,460 |
| DCO | 177.66▼ | -5.95 (-3.24%) | 183.00 | 175.28 | 432,205 |
| DNOW | 13.84▼ | -0.35 (-2.47%) | 14.315 | 13.815 | 1,740,906 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DRLL | 36.987▼ | -0.503 (-1.34%) | 37.68 | 36.83 | 10,644 |
| DYOR | 10.07▼ | -0.008 (-0.08%) | 10.08 | 10.07 | 150,918 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EFZ | 23.1128▼ | -0.0398 (-0.17%) | 23.25 | 23.06 | 28,814 |
| EQNR | 38.27▼ | -0.21 (-0.55%) | 39.135 | 37.89 | 3,438,417 |
| EUFN | 40.81▼ | -0.16 (-0.39%) | 40.95 | 40.46 | 735,684 |
| EUO | 30.91▼ | -0.09 (-0.29%) | 31.10 | 30.87 | 20,294 |
| EWJV | 45.87▼ | -0.685 (-1.47%) | 46.045 | 45.54 | 163,977 |
| EWP | 60.47▼ | -0.22 (-0.36%) | 60.62 | 60.165 | 200,005 |
| FET | 52.45▼ | -4.15 (-7.33%) | 56.5699 | 52.31 | 137,752 |
| FFUT | 60.31▼ | -0.5016 (-0.82%) | 60.98 | 60.17 | 11,618 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 874,998 |
| FTI | 72.39▼ | -2.65 (-3.53%) | 74.76 | 72.1001 | 2,477,207 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| GGRP | 0.895▼ | -0.0385 (-4.12%) | 0.9214 | 0.8201 | 81,412 |
| GMOC | 50.20▼ | -0.015 (-0.03%) | 50.20 | 50.18 | 117 |
| HBNB | 5.75▼ | -0.22 (-3.69%) | 5.80 | 5.71 | 2,288 |
| HIHO | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.98 | 189,659 |
| HRI | 148.24▼ | -11.76 (-7.35%) | 167.50 | 144.53 | 1,116,022 |
| HRL | 25.56▼ | -0.49 (-1.88%) | 26.43 | 25.555 | 3,460,493 |
| HWH | 1.375▼ | -0.105 (-7.09%) | 1.47 | 1.3401 | 22,299 |
| IALT | 28.66▼ | -0.13 (-0.45%) | 28.9818 | 28.45 | 1,720,970 |
| ICON | 1.02▼ | -0.13 (-11.30%) | 1.10 | 1.00 | 31,449 |
| IMVT | 38.90▼ | -1.19 (-2.97%) | 40.28 | 38.58 | 897,349 |
| ING | 33.28▼ | -0.21 (-0.63%) | 33.355 | 32.885 | 2,082,301 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IRAB | 9.93▼ | -0.14 (-1.39%) | 9.94 | 9.93 | 5,043 |
| IVZ | 29.43▼ | -0.68 (-2.26%) | 30.36 | 29.06 | 8,538,082 |
| JABS | 49.885▼ | -0.1851 (-0.37%) | 49.89 | 49.885 | 369 |
| KLTR | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.43 | 258,897 |
| KMLM | 29.23▼ | -0.11 (-0.37%) | 29.35 | 29.08 | 159,717 |
| KTWO | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 6 |
| KVAC | 12.50▼ | -0.30 (-2.34%) | 18.72 | 12.34 | 144,578 |
| LEND | 24.91▼ | -0.13 (-0.52%) | 25.06 | 24.87 | 1,094,659 |
| LVLN | 24.7149▼ | -0.0201 (-0.08%) | 24.76 | 24.71 | 5,953 |
| LYG | 6.01▼ | -0.12 (-1.96%) | 6.04 | 5.94 | 19,049,263 |
| MBX | 60.06▼ | -1.24 (-2.02%) | 62.005 | 58.785 | 517,562 |
| MFG | 10.09▼ | -0.48 (-4.54%) | 10.1779 | 10.05 | 3,805,421 |
| MOG.A | 414.56▼ | -2.86 (-0.69%) | 426.68 | 408.89 | 434,064 |
| MSM | 124.78▼ | -1.82 (-1.44%) | 127.83 | 124.375 | 531,554 |
| MUFG | 22.43▼ | -0.67 (-2.90%) | 22.545 | 22.24 | 3,250,717 |
| MYCF | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.0301 | 8,009 |
| NAT | 6.39▼ | -0.07 (-1.08%) | 6.55 | 6.365 | 2,789,007 |
| NMR | 9.61▼ | -0.18 (-1.84%) | 9.665 | 9.5175 | 935,703 |
| NOV | 19.82▼ | -0.65 (-3.18%) | 20.55 | 19.76 | 4,492,353 |
| NSC | 338.84▼ | -4.51 (-1.31%) | 348.23 | 338.675 | 793,973 |
| NTGR | 24.72▼ | -0.64 (-2.52%) | 25.86 | 24.66 | 380,856 |
| NWG | 17.76▼ | -0.55 (-3.00%) | 17.85 | 17.545 | 4,652,825 |
| NWTG | 1.0601▼ | -0.0799 (-7.01%) | 1.1299 | 1.05 | 6,894 |
| ODTX | 18.43▼ | -0.60 (-3.15%) | 19.60 | 18.20 | 138,888 |
| OGN | 13.52▼ | -0.02 (-0.15%) | 13.55 | 13.52 | 2,038,783 |
| OXBR | 1.46▼ | -0.11 (-7.01%) | 1.6553 | 1.46 | 20,598 |
| OYSE | 10.28▼ | -0.03 (-0.29%) | 10.28 | 10.28 | 764 |
| PBEU | 34.2312▼ | -0.2608 (-0.76%) | 34.285 | 33.92 | 28,763 |
| PCAP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 12,449 |
| PDM | 9.62▼ | -0.16 (-1.64%) | 9.85 | 9.555 | 595,358 |
| PGNY | 30.76▼ | -0.83 (-2.63%) | 31.045 | 29.93 | 1,676,775 |
| PICS | 12.40▼ | -0.32 (-2.52%) | 12.95 | 12.0001 | 375,085 |
| PII | 71.59▼ | -3.11 (-4.16%) | 77.9799 | 70.71 | 1,513,836 |
| PLX | 2.33▼ | -0.07 (-2.92%) | 2.42 | 2.31 | 378,886 |
| PROF | 7.25▼ | -0.08 (-1.09%) | 7.4605 | 7.01 | 81,067 |
| PTAC | 9.89▼ | -4.92 (-33.22%) | 9.89 | 9.89 | 6,013 |
| PUK | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.715 | 1,190,282 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 3,041 |
| RHI | 39.49▼ | -0.25 (-0.63%) | 41.40 | 39.235 | 4,016,948 |
| RISR | 36.57▼ | -0.06 (-0.16%) | 36.69 | 36.52 | 52,257 |
| RNXT | 0.9073▼ | -0.0578 (-5.99%) | 0.9699 | 0.88 | 219,732 |
| RVMD | 183.86▼ | -4.21 (-2.24%) | 188.68 | 181.49 | 2,401,292 |