Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABEQ | 38.2185▼ | -0.2115 (-0.55%) | 38.228 | 37.9837 | 15,286 |
| ABG | 231.70▼ | -1.44 (-0.62%) | 232.139 | 225.595 | 165,245 |
| ABNB | 151.52▼ | -0.56 (-0.37%) | 152.625 | 149.61 | 2,313,188 |
| ACAD | 25.87▼ | -0.68 (-2.56%) | 26.44 | 25.345 | 1,488,850 |
| ACIW | 57.33▼ | -0.36 (-0.62%) | 57.68 | 56.725 | 722,243 |
| ACOG | 8.28▼ | -0.45 (-5.15%) | 8.72 | 7.539 | 154,517 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| ADNT | 21.04▼ | -0.84 (-3.84%) | 21.76 | 20.22 | 940,823 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AGNG | 37.1895▼ | -0.373 (-0.99%) | 37.24 | 36.885 | 3,526 |
| AIZ | 279.19▼ | -3.27 (-1.16%) | 282.84 | 279.125 | 376,528 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 24,812 |
| ANF | 99.54▼ | -0.72 (-0.72%) | 101.00 | 98.935 | 520,257 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APIE | 39.07▼ | -0.16 (-0.41%) | 39.12 | 38.95 | 32,884 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ATEC | 9.52▼ | -0.14 (-1.45%) | 9.754 | 9.46 | 1,628,660 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVBH | 32.61▼ | -0.25 (-0.76%) | 33.925 | 32.44 | 140,609 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVY | 169.73▼ | -5.09 (-2.91%) | 174.17 | 167.87 | 963,597 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| BAP | 400.58▼ | -1.69 (-0.42%) | 413.245 | 400.28 | 270,543 |
| BBSI | 39.04▼ | -0.93 (-2.33%) | 39.54 | 38.36 | 363,408 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BCH | 41.35▼ | -0.90 (-2.13%) | 42.40 | 41.1301 | 355,142 |
| BEKE | 16.95▼ | -0.04 (-0.24%) | 16.96 | 16.6512 | 2,190,301 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BFLY | 7.11▼ | -1.06 (-12.97%) | 8.04 | 7.05 | 10,871,246 |
| BFRI | 1.17▼ | -0.06 (-4.88%) | 1.2299 | 1.145 | 432,612 |
| BHR | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.22 | 224,840 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BLCO | 16.91▼ | -0.08 (-0.47%) | 16.94 | 16.385 | 469,223 |
| BLES | 48.57▼ | -0.31 (-0.63%) | 48.76 | 48.44 | 11,667 |
| BLK | 1,090.39▼ | -7.98 (-0.73%) | 1,104.1851 | 1,089.83 | 374,905 |
| BMED | 30.99▼ | -0.2634 (-0.84%) | 30.99 | 30.99 | 200 |
| BMEZ | 15.48▼ | -0.12 (-0.77%) | 15.69 | 15.35 | 148,941 |
| BNGE | 31.6039▼ | -0.692 (-2.14%) | 31.6039 | 31.531 | 398 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRKR | 62.84▼ | -1.50 (-2.33%) | 65.30 | 61.26 | 1,678,077 |
| BSAC | 34.61▼ | -0.46 (-1.31%) | 35.18 | 34.44 | 213,235 |
| BTO | 40.28▼ | -0.41 (-1.01%) | 40.9196 | 40.07 | 52,035 |
| BUFI | 42.8145▼ | -0.2591 (-0.60%) | 42.909 | 42.60 | 3,241 |
| BXP | 70.12▼ | -1.55 (-2.16%) | 72.22 | 70.08 | 1,834,277 |
| BZH | 32.10▼ | -0.49 (-1.50%) | 32.81 | 31.665 | 284,791 |
| BZUN | 2.87▼ | -0.11 (-3.69%) | 2.98 | 2.845 | 161,761 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CBRE | 146.81▼ | -2.65 (-1.77%) | 150.485 | 144.87 | 1,829,199 |
| CBSH | 59.27▼ | -0.17 (-0.29%) | 59.82 | 59.06 | 1,178,765 |
| CEFA | 40.4005▼ | -0.2928 (-0.72%) | 40.50 | 40.30 | 4,084 |
| CF | 125.19▼ | -0.58 (-0.46%) | 127.545 | 124.1901 | 1,653,753 |
| CFFI | 82.59▼ | -1.07 (-1.28%) | 83.1452 | 82.0595 | 5,690 |
| CGAU | 17.19▼ | -1.13 (-6.17%) | 18.31 | 17.17 | 1,774,805 |
| CHWY | 22.60▼ | -0.22 (-0.96%) | 22.98 | 22.165 | 3,856,286 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLH | 312.88▼ | -4.27 (-1.35%) | 317.74 | 312.33 | 372,270 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CNA | 52.47▼ | -0.79 (-1.48%) | 53.29 | 52.43 | 296,067 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COPY | 15.50▼ | -0.27 (-1.71%) | 15.75 | 15.44 | 215,951 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CRBG | 31.19▼ | -0.77 (-2.41%) | 32.30 | 31.17 | 5,658,550 |
| CRL | 232.51▼ | -2.11 (-0.90%) | 237.06 | 230.06 | 381,735 |
| CRON | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 723,830 |
| CSHP | 99.6212▼ | -0.2693 (-0.27%) | 99.6212 | 99.605 | 325 |
| CSL | 359.92▼ | -9.96 (-2.69%) | 366.66 | 351.00 | 577,505 |
| CSNR | 35.70▼ | -0.2478 (-0.69%) | 35.7699 | 35.37 | 5,843 |
| CTNM | 15.49▼ | -0.26 (-1.65%) | 16.005 | 14.13 | 448,490 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CUZ | 31.55▼ | -0.38 (-1.19%) | 32.33 | 31.46 | 1,644,261 |
| CVI | 35.62▼ | -2.46 (-6.46%) | 38.8682 | 35.315 | 1,229,765 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| DASH | 196.16▼ | -1.37 (-0.69%) | 198.47 | 193.54 | 3,101,626 |
| DB | 36.70▼ | -0.33 (-0.89%) | 36.81 | 36.215 | 1,602,543 |
| DDS | 588.34▼ | -13.97 (-2.32%) | 602.9399 | 586.59 | 62,798 |
| DEEF | 39.6238▼ | -0.2732 (-0.68%) | 39.6238 | 39.5108 | 262 |
| DFAI | 42.10▼ | -0.27 (-0.64%) | 42.20 | 41.725 | 2,103,331 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.59 | 75.42 | 1,301 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DFVE | 36.5244▼ | -0.1041 (-0.28%) | 36.579 | 36.37 | 2,401 |
| DG | 127.05▼ | -0.45 (-0.35%) | 127.70 | 125.04 | 1,392,712 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| DGRO | 78.01▼ | -0.22 (-0.28%) | 78.2153 | 77.425 | 1,382,808 |
| DHSB | 27.194▼ | -0.165 (-0.60%) | 27.22 | 27.194 | 821 |
| DIM | 87.7744▼ | -0.3785 (-0.43%) | 87.99 | 87.11 | 1,549 |
| DIVY | 30.1936▼ | -0.2664 (-0.87%) | 30.1936 | 30.1301 | 743 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DLTR | 127.21▼ | -1.36 (-1.06%) | 128.50 | 126.56 | 1,502,886 |
| DMII | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 154,933 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |