Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1213▼ | -0.4059 (-0.73%) | 55.16 | 55.1213 | 2,492 |
| AAUB | 51.565▼ | -0.4769 (-0.92%) | 51.73 | 51.565 | 3,752 |
| AAUS | 61.8939▼ | -0.4908 (-0.79%) | 61.98 | 61.89 | 1,830 |
| AAXJ | 117.86▼ | -2.43 (-2.02%) | 119.49 | 117.56 | 414,008 |
| ABSI | 9.745▼ | -0.965 (-9.01%) | 10.62 | 9.47 | 4,710,752 |
| ACU | 62.76▼ | -0.63 (-0.99%) | 63.06 | 62.06 | 45,049 |
| ADDS | 25.6795▼ | -0.2128 (-0.82%) | 25.90 | 25.6795 | 3,284 |
| ADI | 385.23▼ | -5.14 (-1.32%) | 390.06 | 379.00 | 3,204,481 |
| AERO | 15.80▼ | -0.63 (-3.83%) | 16.275 | 15.75 | 297,865 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AFGR | 37.78▼ | -0.2993 (-0.79%) | 38.005 | 37.765 | 4,712 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGRW | 32.9106▼ | -0.2995 (-0.90%) | 32.9106 | 32.9106 | 71 |
| AIA | 143.75▼ | -3.29 (-2.24%) | 145.52 | 143.21 | 83,083 |
| AIFD | 54.02▼ | -0.48 (-0.88%) | 54.44 | 53.944 | 17,900 |
| AIS | 75.11▼ | -1.44 (-1.88%) | 76.45 | 74.43 | 352,466 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| AMBQ | 69.13▼ | -1.92 (-2.70%) | 71.92 | 67.455 | 365,359 |
| AMGR | 25.5043▼ | -0.2735 (-1.06%) | 25.51 | 25.5043 | 356 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| ANEW | 54.6142▼ | -0.6163 (-1.12%) | 54.6142 | 54.6142 | 112 |
| ANGH | 3.8945▼ | -0.0203 (-0.52%) | 3.98 | 3.8838 | 1,604 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANIP | 74.43▼ | -3.48 (-4.47%) | 78.855 | 74.21 | 433,645 |
| ANL | 15.75▼ | -0.85 (-5.12%) | 16.9499 | 15.60 | 215,991 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| ARHS | 9.02▼ | -0.27 (-2.91%) | 9.32 | 8.83 | 1,737,763 |
| ARP | 34.4686▼ | -0.1944 (-0.56%) | 34.50 | 34.42 | 8,362 |
| ARQT | 26.38▼ | -1.40 (-5.04%) | 28.02 | 26.07 | 2,482,960 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ARVR | 58.5457▼ | -0.6974 (-1.18%) | 58.5457 | 58.5457 | 15 |
| ASGM | 33.1573▼ | -0.152 (-0.46%) | 33.27 | 33.1573 | 2,662 |
| ASIA | 41.862▼ | -0.7168 (-1.68%) | 41.862 | 41.86 | 1,900 |
| ATFV | 40.81▼ | -0.38 (-0.92%) | 41.005 | 40.69 | 20,711 |
| AUC | 8.77▼ | -0.43 (-4.67%) | 9.00 | 7.01 | 11,502 |
| AUDC | 10.365▼ | -0.045 (-0.43%) | 10.73 | 10.33 | 137,175 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AVEM | 94.74▼ | -1.99 (-2.06%) | 95.88 | 94.57 | 2,183,909 |
| AVIR | 5.28▼ | -0.36 (-6.38%) | 5.60 | 5.25 | 232,335 |
| AVLC | 90.96▼ | -3.09 (-3.29%) | 91.61 | 90.88 | 131,461 |
| AVSE | 79.73▼ | -1.58 (-1.94%) | 80.14 | 79.52 | 7,353 |
| AVUQ | 67.8922▼ | -0.6827 (-1.00%) | 68.52 | 67.88 | 17,256 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AVXC | 83.0638▼ | -1.7492 (-2.06%) | 83.94 | 82.92 | 26,686 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAI | 47.03▼ | -0.60 (-1.26%) | 47.5799 | 46.68 | 6,667,684 |
| BANX | 21.015▼ | -0.205 (-0.97%) | 21.15 | 20.7857 | 37,826 |
| BAP | 385.38▼ | -7.84 (-1.99%) | 393.98 | 385.38 | 238,391 |
| BBD | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.445 | 33,054,561 |
| BBH | 240.21▼ | -1.82 (-0.75%) | 243.08 | 239.37 | 34,700 |
| BBY | 90.80▼ | -4.02 (-4.24%) | 96.53 | 90.12 | 4,817,574 |
| BCEM | 27.20▼ | -0.525 (-1.89%) | 27.41 | 27.17 | 6,200 |
| BCTK | 30.939▼ | -0.4155 (-1.33%) | 31.19 | 30.77 | 14,800 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BFRZ | 27.14▼ | -0.14 (-0.51%) | 27.2699 | 27.14 | 28,153 |
| BGB | 11.22▼ | -0.10 (-0.88%) | 11.275 | 11.22 | 369,378 |
| BGEG | 23.705▼ | -0.5237 (-2.16%) | 23.92 | 23.67 | 3,620 |
| BGRO | 44.2384▼ | -0.5016 (-1.12%) | 44.37 | 44.2384 | 2,843 |
| BGUS | 26.972▼ | -0.453 (-1.65%) | 26.972 | 26.972 | 11 |
| BKCG | 39.4333▼ | -0.3632 (-0.91%) | 39.48 | 39.4333 | 1,076 |
| BKCH | 77.9947▼ | -2.6153 (-3.24%) | 80.73 | 77.82 | 79,494 |
| BKKT | 8.81▼ | -0.92 (-9.46%) | 9.5161 | 8.78 | 1,502,049 |
| BKLG | 25.9947▼ | -0.2512 (-0.96%) | 26.14 | 25.9947 | 304 |
| BLGR | 32.91▼ | -0.30 (-0.90%) | 33.19 | 32.84 | 44,987 |
| BLOK | 65.51▼ | -1.61 (-2.40%) | 66.928 | 65.29 | 283,372 |
| BLOX | 14.67▼ | -0.50 (-3.30%) | 15.0309 | 14.62 | 299,202 |
| BLSM | 22.34▼ | -2.91 (-11.52%) | 25.8099 | 21.88 | 219,658 |
| BLUC | 32.19▼ | -0.25 (-0.77%) | 32.3241 | 32.16 | 56,327 |
| BMNG | 30.7789▼ | -3.0195 (-8.93%) | 33.35 | 30.4714 | 487,051 |
| BNKK | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.41 | 56,733 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BOLD | 2.70▼ | -0.18 (-6.25%) | 2.89 | 2.685 | 170,128 |
| BON | 1.195▼ | -0.015 (-1.24%) | 1.22 | 1.15 | 12,478 |
| BRAZ | 32.105▼ | -0.7168 (-2.18%) | 32.78 | 32.105 | 461 |
| BREE | 27.65▼ | -0.5585 (-1.98%) | 27.87 | 27.65 | 1,114 |
| BRZU | 101.69▼ | -4.8935 (-4.59%) | 107.131 | 101.62 | 32,100 |
| BSTP | 40.2608▼ | -0.2171 (-0.54%) | 40.3376 | 40.2608 | 3,153 |
| BTBT | 1.77▼ | -0.09 (-4.84%) | 1.8677 | 1.76 | 24,598,114 |
| BTDR | 12.31▼ | -0.79 (-6.03%) | 12.9872 | 12.25 | 7,480,601 |
| BTGD | 28.2659▼ | -1.1834 (-4.02%) | 28.80 | 28.0641 | 12,846 |
| BUFC | 43.36▼ | -0.08 (-0.18%) | 43.43 | 43.35 | 843,452 |
| BUFM | 41.0938▼ | -0.2862 (-0.69%) | 41.0938 | 41.05 | 63,094 |
| BWOW | 15.1711▼ | -1.2049 (-7.36%) | 16.365 | 15.05 | 1,750 |
| CAIQ | 26.1743▼ | -0.1853 (-0.70%) | 26.39 | 26.11 | 167,539 |
| CAML | 40.96▼ | -0.30 (-0.73%) | 41.14 | 40.92 | 21,031 |
| CAN | 0.3864▼ | -0.0254 (-6.17%) | 0.395 | 0.3792 | 9,946,506 |
| CARZ | 108.86▼ | -1.7619 (-1.59%) | 109.00 | 108.86 | 1,200 |
| CEPO | 10.76▼ | -0.03 (-0.28%) | 10.784 | 10.76 | 22,520 |
| CERT | 8.64▼ | -0.19 (-2.15%) | 9.125 | 8.59 | 2,585,987 |
| CGAU | 22.61▼ | -0.86 (-3.66%) | 22.87 | 22.415 | 1,075,333 |
| CGGG | 29.0283▼ | -0.3817 (-1.30%) | 29.28 | 28.99 | 38,677 |
| CGGR | 47.84▼ | -0.48 (-0.99%) | 48.30 | 47.735 | 4,914,576 |
| CGNG | 36.97▼ | -0.65 (-1.73%) | 37.33 | 36.835 | 555,472 |
| CHAT | 92.51▼ | -1.80 (-1.91%) | 93.66 | 91.995 | 235,227 |
| CHPS | 89.15▼ | -1.62 (-1.78%) | 90.51 | 88.285 | 44,082 |