Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAMI | 95.12▼ | -2.10 (-2.16%) | 96.97 | 94.36 | 367,058 |
| AAPL | 354.88▼ | -0.75 (-0.21%) | 359.3684 | 354.41 | 31,874,978 |
| ABCS | 36.0872▼ | -0.5141 (-1.40%) | 36.40 | 36.0872 | 1,763 |
| ABG | 199.61▼ | -8.33 (-4.01%) | 207.99 | 199.55 | 195,681 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADPT | 29.48▼ | -0.46 (-1.54%) | 29.7843 | 28.5901 | 1,920,480 |
| ADUS | 123.72▼ | -1.77 (-1.41%) | 127.37 | 122.965 | 135,728 |
| AERO | 16.74▼ | -1.07 (-6.01%) | 17.76 | 16.73 | 137,111 |
| AFCG | 3.34▼ | -0.17 (-4.84%) | 3.525 | 3.34 | 35,628 |
| AGO | 73.16▼ | -0.45 (-0.61%) | 74.54 | 73.01 | 354,966 |
| AGYS | 121.59▼ | -1.86 (-1.51%) | 124.64 | 120.5308 | 134,536 |
| AGZD | 22.58▼ | -0.0496 (-0.22%) | 22.62 | 22.5599 | 578,834 |
| AIR | 108.25▼ | -5.92 (-5.19%) | 114.30 | 108.12 | 462,398 |
| AJG | 277.28▼ | -4.73 (-1.68%) | 285.72 | 276.98 | 1,120,849 |
| AKRE | 60.11▼ | -0.40 (-0.66%) | 60.71 | 60.10 | 180,793 |
| ALEC | 2.45▼ | -0.18 (-6.84%) | 2.66 | 2.39 | 1,872,048 |
| AMC | 3.34▼ | -0.08 (-2.34%) | 3.3908 | 3.16 | 18,248,457 |
| AMG | 393.45▼ | -8.48 (-2.11%) | 404.14 | 393.28 | 271,303 |
| AMLX | 29.86▼ | -1.94 (-6.10%) | 31.57 | 29.79 | 1,473,328 |
| AMTM | 22.15▼ | -0.58 (-2.55%) | 22.92 | 21.92 | 1,328,167 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| ARES | 133.29▼ | -4.60 (-3.34%) | 138.26 | 132.68 | 1,771,111 |
| ARKK | 76.50▼ | -1.97 (-2.51%) | 77.68 | 75.10 | 6,095,131 |
| ARRY | 4.80▼ | -0.40 (-7.69%) | 5.21 | 4.78 | 10,325,610 |
| ASB | 30.81▼ | -0.14 (-0.45%) | 31.015 | 30.65 | 1,174,119 |
| ASD | 27.51▼ | -0.35 (-1.26%) | 27.51 | 27.51 | 100 |
| ASH | 75.27▼ | -1.45 (-1.89%) | 77.45 | 75.26 | 1,092,076 |
| ASLE | 5.14▼ | -0.23 (-4.28%) | 5.355 | 5.12 | 227,311 |
| ASLV | 31.5107▼ | -0.0873 (-0.28%) | 31.60 | 31.5107 | 157 |
| ASPN | 5.99▼ | -0.42 (-6.55%) | 6.5801 | 5.955 | 1,646,639 |
| AURA | 7.11▼ | -0.50 (-6.57%) | 7.53 | 7.06 | 1,006,708 |
| AUSM | 24.975▼ | -0.05 (-0.20%) | 24.985 | 24.961 | 7,794 |
| AVMU | 44.5102▼ | -0.2098 (-0.47%) | 44.545 | 44.445 | 43,559 |
| AVNT | 44.92▼ | -1.31 (-2.83%) | 46.53 | 44.88 | 482,154 |
| AVY | 186.96▼ | -1.22 (-0.65%) | 190.00 | 186.88 | 402,499 |
| AXTA | 36.41▼ | -0.66 (-1.78%) | 37.351 | 36.40 | 965,885 |
| AZTA | 43.86▼ | -5.04 (-10.31%) | 47.00 | 43.52 | 910,542 |
| BAM | 51.41▼ | -1.15 (-2.19%) | 52.665 | 51.281 | 3,093,571 |
| BASV | 31.7077▼ | -0.1693 (-0.53%) | 31.81 | 31.7077 | 349 |
| BBHM | 12.091▼ | -0.1227 (-1.00%) | 12.13 | 12.09 | 23,900 |
| BBSC | 85.89▼ | -1.4788 (-1.69%) | 86.34 | 85.89 | 13,331 |
| BBT | 30.68▼ | -0.26 (-0.84%) | 31.27 | 30.61 | 638,121 |
| BC | 76.50▼ | -1.88 (-2.40%) | 79.23 | 76.255 | 425,516 |
| BCCQ | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 233,049 |
| BCSF | 11.06▼ | -0.21 (-1.86%) | 11.26 | 11.05 | 516,673 |
| BEEZ | 36.6081▼ | -0.3634 (-0.98%) | 36.6081 | 36.6081 | 146 |
| BESS | 2.90▼ | -0.62 (-17.61%) | 3.31 | 2.8388 | 322,751 |
| BETA | 25.16▼ | -2.56 (-9.24%) | 28.00 | 25.11 | 1,878,860 |
| BGX | 10.63▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 19,074 |
| BIPC | 39.21▼ | -0.63 (-1.58%) | 40.10 | 39.12 | 1,231,369 |
| BKMS | 25.305▼ | -0.0438 (-0.17%) | 25.37 | 25.29 | 18,555 |
| BLCV | 44.10▼ | -0.2661 (-0.60%) | 44.405 | 44.10 | 21,584 |
| BLKB | 53.56▼ | -0.84 (-1.54%) | 55.00 | 53.36 | 301,573 |
| BMED | 36.44▼ | -0.587 (-1.59%) | 36.79 | 36.44 | 2,300 |
| BMI | 153.59▼ | -5.12 (-3.23%) | 159.325 | 153.18 | 391,229 |
| BMOP | 24.08▼ | -0.1709 (-0.70%) | 24.26 | 24.05 | 292,473 |
| BN | 41.64▼ | -0.42 (-1.00%) | 42.655 | 41.21 | 4,315,256 |
| BNDD | 97.19▼ | -0.90 (-0.92%) | 97.49 | 96.86 | 86,352 |
| BNGE | 32.7978▼ | -0.3344 (-1.01%) | 32.7978 | 32.7978 | 58 |
| BNT | 41.21▼ | -0.86 (-2.04%) | 41.81 | 40.66 | 7,313 |
| BOLT | 5.91▼ | -0.35 (-5.59%) | 6.355 | 5.87 | 177,671 |
| BSMS | 23.245▼ | -0.0524 (-0.22%) | 23.30 | 23.215 | 104,874 |
| BSMT | 22.7381▼ | -0.1069 (-0.47%) | 22.82 | 22.72 | 102,580 |
| BSMW | 24.4022▼ | -0.1654 (-0.67%) | 24.67 | 24.36 | 50,721 |
| BSMY | 23.7006▼ | -0.2138 (-0.89%) | 23.91 | 23.70 | 16,783 |
| BSMZ | 24.4897▼ | -0.2661 (-1.07%) | 24.62 | 24.4516 | 2,979 |
| BSSX | 25.0244▼ | -0.1544 (-0.61%) | 25.07 | 24.99 | 65,018 |
| BUYB | 44.65▼ | -0.32 (-0.71%) | 44.65 | 44.65 | 100 |
| CALI | 50.165▼ | -0.10 (-0.20%) | 50.27 | 50.16 | 157,558 |
| CAM | 24.61▼ | -0.09 (-0.36%) | 24.68 | 24.59 | 103,067 |
| CARL | 17.30▼ | -1.30 (-6.99%) | 19.00 | 16.70 | 384,833 |
| CATF | 48.83▼ | -0.36 (-0.73%) | 49.07 | 48.75 | 20,408 |
| CCFE | 25.6925▼ | -0.502 (-1.92%) | 26.03 | 25.6925 | 235 |
| CCK | 120.48▼ | -1.54 (-1.26%) | 123.56 | 120.43 | 454,126 |
| CCL | 29.34▼ | -1.34 (-4.37%) | 30.34 | 29.29 | 15,042,342 |
| CDC | 77.85▼ | -0.46 (-0.59%) | 78.53 | 77.85 | 5,282 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CDL | 81.234▼ | -0.456 (-0.56%) | 81.876 | 81.234 | 8,300 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 100,195 |
| CEV | 10.57▼ | -0.27 (-2.49%) | 10.90 | 10.57 | 18,176 |
| CFA | 102.234▼ | -0.801 (-0.78%) | 103.02 | 102.234 | 3,500 |
| CFO | 82.873▼ | -0.659 (-0.79%) | 83.50 | 82.873 | 5,300 |
| CGBD | 11.18▼ | -0.22 (-1.93%) | 11.40 | 11.175 | 291,580 |
| CGDG | 38.81▼ | -0.10 (-0.26%) | 39.06 | 38.81 | 564,980 |
| CGHM | 24.81▼ | -0.23 (-0.92%) | 25.04 | 24.79 | 770,034 |
| CGMU | 26.77▼ | -0.19 (-0.70%) | 26.95 | 26.7595 | 2,262,467 |
| CGON | 70.15▼ | -2.46 (-3.39%) | 73.00 | 67.43 | 1,277,215 |
| CGSM | 26.13▼ | -0.11 (-0.42%) | 26.24 | 26.13 | 495,895 |
| CHWY | 22.60▼ | -0.55 (-2.38%) | 23.37 | 22.56 | 3,817,299 |
| CINT | 3.09▼ | -0.24 (-7.21%) | 3.31 | 3.09 | 64,674 |
| CIVB | 28.72▼ | -0.18 (-0.62%) | 28.95 | 28.59 | 115,748 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLYM | 10.87▼ | -1.38 (-11.27%) | 12.16 | 10.67 | 1,346,118 |
| CMF | 55.78▼ | -0.38 (-0.68%) | 56.15 | 55.715 | 1,600,726 |
| CNL | 12.79▼ | -0.67 (-4.98%) | 13.03 | 12.46 | 199,670 |
| CNO | 57.44▼ | -0.49 (-0.85%) | 58.51 | 57.355 | 526,125 |