Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.58▼ | -0.16 (-4.28%) | 3.80 | 3.58 | 877,370 |
| ACRV | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.97 | 540,583 |
| ADVB | 6.19▼ | -1.01 (-14.03%) | 7.31 | 6.03 | 37,089 |
| AEXA | 11.33▼ | -0.03 (-0.26%) | 11.425 | 11.30 | 43,982 |
| AFRM | 64.01▼ | -3.35 (-4.97%) | 71.29 | 63.75 | 9,367,839 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| ALKS | 34.99▼ | -0.41 (-1.16%) | 35.925 | 34.8715 | 1,698,539 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMRX | 13.20▼ | -0.52 (-3.79%) | 13.81 | 13.122 | 1,500,130 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANTX | 4.46▼ | -0.14 (-3.04%) | 4.83 | 4.46 | 241,951 |
| APP | 468.55▼ | -30.32 (-6.08%) | 495.00 | 447.475 | 7,746,770 |
| APPX | 36.11▼ | -4.94 (-12.03%) | 40.13 | 32.64 | 2,144,018 |
| ARCB | 120.97▼ | -0.81 (-0.67%) | 122.165 | 120.415 | 266,011 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| AREN | 2.66▼ | -0.12 (-4.32%) | 2.83 | 2.5002 | 56,797 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ASMB | 29.74▼ | -1.19 (-3.85%) | 31.50 | 29.16 | 143,341 |
| ATHM | 19.00▼ | -0.33 (-1.71%) | 19.645 | 18.99 | 331,319 |
| ATRO | 75.08▼ | -2.87 (-3.68%) | 79.28 | 74.99 | 538,413 |
| BABA | 140.06▼ | -0.94 (-0.67%) | 143.80 | 139.37 | 10,008,713 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BCSF | 13.66▼ | -0.15 (-1.09%) | 13.82 | 13.47 | 309,372 |
| BEEM | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8101 | 498,027 |
| BLFS | 22.04▼ | -1.08 (-4.67%) | 23.06 | 20.82 | 722,099 |
| BNED | 10.52▼ | -0.17 (-1.59%) | 10.7499 | 10.39 | 202,132 |
| BNGO | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 147,749 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BRT | 14.66▼ | -0.12 (-0.81%) | 14.715 | 14.5535 | 12,824 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.27 | 13.1809 | 21,783 |
| BTCS | 2.12▼ | -0.21 (-9.01%) | 2.31 | 2.07 | 2,095,413 |
| BTF | 21.7607▼ | -0.3743 (-1.69%) | 21.78 | 21.53 | 7,039 |
| BVS | 10.50▼ | -0.15 (-1.41%) | 10.81 | 10.33 | 353,046 |
| C | 125.55▼ | -3.54 (-2.74%) | 131.95 | 125.215 | 16,093,117 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.58 | 4.43 | 40,512 |
| CANF | 3.51▼ | -0.03 (-0.85%) | 3.55 | 3.42 | 29,672 |
| CARG | 34.745▼ | -3.415 (-8.95%) | 38.10 | 33.75 | 1,903,965 |
| CBSH | 51.89▼ | -0.59 (-1.12%) | 52.49 | 51.54 | 884,587 |
| CCI | 90.57▼ | -0.50 (-0.55%) | 92.11 | 90.45 | 3,392,765 |
| CCIX | 10.78▼ | -0.025 (-0.23%) | 10.81 | 10.775 | 13,194 |
| CDRO | 9.00▼ | -0.29 (-3.12%) | 9.2925 | 8.76 | 56,738 |
| CETY | 0.8501▼ | -0.1599 (-15.83%) | 0.9597 | 0.8035 | 128,155 |
| CHGG | 1.16▼ | -0.12 (-9.38%) | 1.3199 | 1.055 | 4,182,806 |
| CLIX | 59.422▼ | -0.9889 (-1.64%) | 59.422 | 59.422 | 200 |
| CLRB | 3.10▼ | -0.20 (-6.06%) | 3.23 | 2.88 | 687,282 |
| CM | 110.01▼ | -0.50 (-0.45%) | 111.4891 | 109.45 | 763,030 |
| CMRC | 3.10▼ | -0.46 (-12.92%) | 3.59 | 3.00 | 1,825,667 |
| COLM | 63.04▼ | -0.28 (-0.44%) | 63.565 | 62.34 | 451,317 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRWV | 114.15▼ | -14.69 (-11.40%) | 123.75 | 110.5501 | 48,250,760 |
| CTKB | 4.61▼ | -0.31 (-6.30%) | 4.8289 | 4.2201 | 1,361,763 |
| CVEO | 31.16▼ | -0.13 (-0.42%) | 31.62 | 30.77 | 27,406 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| CXE | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.78 | 22,691 |
| CXW | 20.33▼ | -1.49 (-6.83%) | 22.08 | 20.32 | 1,963,097 |
| DARE | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.65 | 554,011 |
| DFTX | 22.05▼ | -1.15 (-4.96%) | 22.86 | 21.312 | 2,199,252 |
| DIVE | 25.7508▼ | -0.0514 (-0.20%) | 25.79 | 25.7508 | 389 |
| DNA | 8.93▼ | -1.39 (-13.47%) | 9.5435 | 8.35 | 2,086,789 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |
| DUO | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.41 | 51,365 |
| DUOL | 107.99▼ | -5.62 (-4.95%) | 112.73 | 104.8201 | 1,936,434 |
| EAGL | 32.63▼ | -0.27 (-0.82%) | 32.80 | 32.525 | 159,452 |
| ELFY | 43.7367▼ | -0.2333 (-0.53%) | 44.32 | 43.6122 | 42,378 |
| EML | 22.18▼ | -0.39 (-1.73%) | 22.75 | 22.03 | 5,437 |
| ENHI | 26.4642▼ | -0.0408 (-0.15%) | 26.4642 | 26.45 | 143 |
| ENIC | 4.62▼ | -0.01 (-0.22%) | 4.66 | 4.57 | 358,692 |
| ENTX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.25 | 158,557 |
| EQTY | 27.4288▼ | -0.0512 (-0.19%) | 27.43 | 27.36 | 48,057 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| ESS | 263.55▼ | -3.82 (-1.43%) | 267.39 | 263.50 | 215,269 |
| ESTA | 71.77▼ | -0.26 (-0.36%) | 72.88 | 70.33 | 346,322 |
| EWTX | 35.32▼ | -0.26 (-0.73%) | 36.21 | 34.68 | 984,028 |
| EXEQ | 25.65▼ | -0.26 (-1.00%) | 25.65 | 25.65 | 100 |
| EXFY | 1.025▼ | -0.085 (-7.66%) | 1.06 | 0.99 | 551,078 |
| FACT | 10.5538▼ | -0.0162 (-0.15%) | 10.5787 | 5.5465 | 54,629 |
| FC | 22.15▼ | -0.40 (-1.77%) | 23.1799 | 21.67 | 56,625 |
| FCHL | 1.73▼ | -0.56 (-24.45%) | 2.30 | 1.67 | 297,063 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FHB | 27.34▼ | -0.09 (-0.33%) | 27.50 | 27.25 | 1,536,062 |
| FRSH | 8.83▼ | -0.20 (-2.21%) | 8.92 | 8.54 | 9,171,875 |
| FRST | 14.46▼ | -0.13 (-0.89%) | 14.54 | 14.365 | 163,382 |
| FTDR | 64.62▼ | -3.30 (-4.86%) | 69.00 | 64.41 | 588,390 |
| FYT | 66.6166▼ | -0.0328 (-0.05%) | 66.78 | 66.23 | 7,291 |
| GLE | 0.459▼ | -0.09 (-16.39%) | 0.5179 | 0.45 | 6,118,719 |
| GLIN | 46.0721▼ | -0.2479 (-0.54%) | 46.20 | 45.98 | 4,750 |
| GNE | 14.44▼ | -0.24 (-1.63%) | 14.615 | 14.2501 | 23,137 |
| GNLN | 4.99▼ | -0.35 (-6.55%) | 5.255 | 4.7317 | 32,194 |
| GPK | 10.63▼ | -0.40 (-3.63%) | 11.10 | 10.59 | 5,395,247 |
| GRAF | 10.775▼ | -0.10 (-0.92%) | 10.84 | 10.76 | 2,195 |
| GTM | 6.38▼ | -0.25 (-3.77%) | 6.59 | 6.20 | 19,817,497 |
| H | 167.60▼ | -2.87 (-1.68%) | 171.96 | 166.63 | 564,846 |
| HASI | 41.05▼ | -1.42 (-3.34%) | 44.12 | 40.695 | 1,791,656 |
| HBCP | 64.43▼ | -0.97 (-1.48%) | 65.835 | 64.265 | 69,220 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HCAT | 1.52▼ | -0.07 (-4.40%) | 1.585 | 1.50 | 413,895 |
| HERZ | 17.7501▼ | -0.6999 (-3.79%) | 18.178 | 17.25 | 2,797 |