Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| AEBI | 13.09▼ | -0.66 (-4.80%) | 13.61 | 12.75 | 378,709 |
| AEG | 9.02▼ | -0.16 (-1.74%) | 9.115 | 9.00 | 7,965,964 |
| AER | 148.63▼ | -5.46 (-3.54%) | 156.33 | 147.68 | 1,751,943 |
| AFG | 143.51▼ | -1.36 (-0.94%) | 145.45 | 143.145 | 434,450 |
| AGCO | 116.17▼ | -7.54 (-6.09%) | 118.96 | 114.715 | 1,212,142 |
| AGO | 84.33▼ | -1.15 (-1.35%) | 85.99 | 83.97 | 332,820 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.25 | 10.685 | 894,913 |
| AIN | 73.79▼ | -2.46 (-3.23%) | 75.56 | 72.89 | 175,769 |
| AIT | 334.36▼ | -13.68 (-3.93%) | 344.88 | 331.92 | 245,507 |
| AIVL | 132.681▼ | -1.4348 (-1.07%) | 133.72 | 132.6809 | 9,345 |
| ALH | 25.97▼ | -0.92 (-3.42%) | 26.71 | 25.33 | 527,247 |
| AMTM | 21.80▼ | -1.66 (-7.08%) | 23.333 | 21.72 | 2,092,201 |
| AOS | 62.04▼ | -1.97 (-3.08%) | 63.605 | 61.47 | 2,054,839 |
| AQN | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.935 | 3,776,157 |
| ARMK | 57.17▼ | -0.23 (-0.40%) | 57.91 | 56.895 | 2,229,497 |
| ARMY | 24.8997▼ | -0.3964 (-1.57%) | 25.18 | 24.8997 | 1,252 |
| ARQT | 27.86▼ | -0.56 (-1.97%) | 28.525 | 27.72 | 976,831 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ASIC | 24.64▼ | -0.95 (-3.71%) | 25.86 | 24.49 | 62,633 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ASLV | 30.2534▼ | -0.4016 (-1.31%) | 30.65 | 30.2534 | 1,735 |
| ATLC | 104.13▼ | -0.69 (-0.66%) | 107.36 | 102.61 | 215,840 |
| ATMU | 50.45▼ | -4.08 (-7.48%) | 54.235 | 50.20 | 487,548 |
| AUB | 42.62▼ | -0.46 (-1.07%) | 43.115 | 42.39 | 791,284 |
| AVMV | 81.15▼ | -0.78 (-0.95%) | 82.03 | 81.05 | 106,073 |
| AVUV | 125.12▼ | -1.07 (-0.85%) | 126.576 | 124.92 | 1,043,353 |
| AVY | 167.14▼ | -1.99 (-1.18%) | 167.88 | 165.39 | 846,638 |
| AWP | 12.19▼ | -0.08 (-0.65%) | 12.3349 | 12.105 | 209,346 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AZUL | 8.26▼ | -0.265 (-3.11%) | 8.67 | 8.26 | 28,333 |
| BAC | 61.07▼ | -1.55 (-2.48%) | 62.65 | 60.91 | 37,890,611 |
| BAH | 70.17▼ | -3.02 (-4.13%) | 72.38 | 69.80 | 2,388,401 |
| BASV | 30.8559▼ | -0.5437 (-1.73%) | 31.17 | 30.8559 | 4,160 |
| BBDO | 3.20▼ | -0.09 (-2.74%) | 3.235 | 3.18 | 53,957 |
| BBVA | 25.66▼ | -0.86 (-3.24%) | 26.185 | 25.65 | 1,353,544 |
| BCC | 77.68▼ | -2.70 (-3.36%) | 79.2675 | 76.635 | 334,885 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BEDY | 29.5848▼ | -0.3352 (-1.12%) | 30.16 | 29.575 | 26,861 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BGIG | 36.33▼ | -0.27 (-0.74%) | 36.8107 | 36.33 | 89,283 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BKDV | 33.46▼ | -0.49 (-1.44%) | 33.96 | 33.435 | 556,003 |
| BKE | 45.00▼ | -0.64 (-1.40%) | 45.5132 | 44.67 | 456,622 |
| BLCV | 42.0107▼ | -0.5496 (-1.29%) | 42.51 | 42.0107 | 13,023 |
| BLK | 1,079.1899▼ | -18.3601 (-1.67%) | 1,109.95 | 1,079.1899 | 1,121,440 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BNL | 22.15▼ | -0.25 (-1.12%) | 22.68 | 22.035 | 1,370,835 |
| BNY | 152.50▼ | -3.99 (-2.55%) | 157.25 | 151.69 | 2,082,526 |
| BOKF | 141.13▼ | -1.31 (-0.92%) | 143.05 | 140.57 | 249,280 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BSVO | 29.3371▼ | -0.3638 (-1.22%) | 29.7089 | 29.3201 | 139,283 |
| BTSG | 69.37▼ | -3.09 (-4.26%) | 73.17 | 69.25 | 1,854,613 |
| BUUU | 22.99▼ | -1.87 (-7.52%) | 25.8461 | 22.99 | 118,155 |
| BVAL | 31.22▼ | -0.4168 (-1.32%) | 31.6494 | 31.22 | 21,833 |
| BX | 129.40▼ | -4.50 (-3.36%) | 133.4863 | 127.78 | 5,342,381 |
| CACI | 487.79▼ | -22.27 (-4.37%) | 509.13 | 485.50 | 168,723 |
| CAMX | 35.281▼ | -0.3783 (-1.06%) | 35.281 | 35.281 | 100 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CCC | 6.05▼ | -0.07 (-1.14%) | 6.235 | 6.025 | 10,569,395 |
| CCS | 69.57▼ | -1.68 (-2.36%) | 71.65 | 69.19 | 186,629 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CDRE | 30.54▼ | -2.86 (-8.56%) | 33.6599 | 30.03 | 439,995 |
| CEW | 19.587▼ | -0.033 (-0.17%) | 19.59 | 19.49 | 5,133 |
| CFA | 99.9443▼ | -1.1009 (-1.09%) | 100.92 | 99.9443 | 5,467 |
| CFG | 71.31▼ | -1.63 (-2.23%) | 72.92 | 71.305 | 3,201,383 |
| CFO | 80.9956▼ | -0.9005 (-1.10%) | 81.77 | 80.9728 | 3,642 |
| CGCV | 32.95▼ | -0.32 (-0.96%) | 33.345 | 32.9198 | 342,672 |
| CGDG | 38.12▼ | -0.34 (-0.88%) | 38.52 | 38.095 | 869,186 |
| CHCT | 18.75▼ | -0.27 (-1.42%) | 19.0828 | 18.71 | 178,115 |
| CI | 296.47▼ | -4.59 (-1.52%) | 303.00 | 296.22 | 1,325,388 |
| CIGI | 101.205▼ | -2.705 (-2.60%) | 104.96 | 101.06 | 273,722 |
| CJMB | 1.56▼ | -0.29 (-15.68%) | 1.90 | 1.421 | 1,231,655 |
| CLCV | 30.2701▼ | -0.4346 (-1.42%) | 30.55 | 30.2701 | 27,498 |
| CLF | 11.38▼ | -0.60 (-5.01%) | 12.14 | 11.10 | 28,731,170 |
| CLUB | 24.2113▼ | -0.3825 (-1.56%) | 24.71 | 24.2113 | 539 |
| CLX | 99.63▼ | -0.69 (-0.69%) | 100.45 | 97.19 | 1,983,892 |
| CM | 116.23▼ | -3.59 (-3.00%) | 119.345 | 115.90 | 1,212,251 |
| CMCO | 14.62▼ | -1.59 (-9.81%) | 16.18 | 14.585 | 884,935 |
| CNH | 10.76▼ | -0.68 (-5.94%) | 11.29 | 10.715 | 16,682,660 |
| CNO | 52.95▼ | -0.57 (-1.07%) | 53.68 | 52.745 | 470,575 |
| CNS | 81.66▼ | -0.77 (-0.93%) | 83.18 | 81.335 | 150,120 |
| COAG | 44.75▼ | -2.51 (-5.31%) | 48.85 | 43.985 | 517,589 |
| COF | 208.71▼ | -3.70 (-1.74%) | 212.4491 | 207.85 | 3,123,224 |
| COGT | 39.57▼ | -1.10 (-2.70%) | 40.88 | 38.84 | 1,220,992 |
| COKE | 192.39▼ | -2.61 (-1.34%) | 197.3543 | 191.70 | 435,724 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| COSO | 27.34▼ | -0.34 (-1.23%) | 27.89 | 27.19 | 70,325 |
| COYY | 17.7836▼ | -0.296 (-1.64%) | 18.21 | 17.707 | 22,101 |
| CPNS | 28.1019▼ | -0.0771 (-0.27%) | 28.165 | 28.10 | 5,137 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPRY | 27.9839▼ | -0.0611 (-0.22%) | 28.04 | 27.98 | 10,769 |
| CPSO | 27.864▼ | -0.101 (-0.36%) | 27.96 | 27.86 | 4,088 |
| CPSR | 25.843▼ | -0.082 (-0.32%) | 25.93 | 25.771 | 2,965 |
| CPST | 27.895▼ | -0.035 (-0.13%) | 27.92 | 27.86 | 1,593 |
| CR | 206.73▼ | -19.61 (-8.66%) | 217.54 | 205.125 | 1,114,398 |
| CRIB | 26.05▼ | -0.16 (-0.61%) | 26.05 | 26.05 | 100 |