Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.11▼ | -0.08 (-6.72%) | 1.23 | 1.10 | 106,320 |
| ABNG | 19.0758▼ | -0.4043 (-2.08%) | 19.39 | 19.05 | 3,826 |
| ABOS | 2.67▼ | -0.07 (-2.55%) | 2.78 | 2.66 | 224,941 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| ADC | 77.17▼ | -0.64 (-0.82%) | 78.00 | 76.96 | 1,411,337 |
| ADSE | 12.19▼ | -0.26 (-2.09%) | 12.56 | 11.81 | 18,200 |
| AEP | 135.98▼ | -2.53 (-1.83%) | 138.46 | 135.23 | 7,193,170 |
| AERT | 7.20▼ | -0.14 (-1.91%) | 7.31 | 7.13 | 17,245 |
| AFL | 120.47▼ | -0.41 (-0.34%) | 121.5284 | 119.635 | 1,085,515 |
| AFYA | 14.87▼ | -0.40 (-2.62%) | 15.245 | 14.725 | 172,462 |
| AHCO | 10.27▼ | -0.49 (-4.55%) | 10.76 | 10.2228 | 1,185,228 |
| AHRT | 7.04▼ | -0.07 (-0.98%) | 7.1176 | 7.01 | 547,268 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALC | 68.33▼ | -1.33 (-1.91%) | 68.84 | 67.79 | 1,905,297 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALK | 50.41▼ | -0.68 (-1.33%) | 52.53 | 50.2275 | 2,317,116 |
| ALT | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.08 | 4,286,307 |
| ALUB | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 6,326 |
| ALX | 272.35▼ | -2.65 (-0.96%) | 278.64 | 272.35 | 15,612 |
| AMH | 33.76▼ | -0.32 (-0.94%) | 34.12 | 33.595 | 1,145,408 |
| AMRN | 15.73▼ | -0.64 (-3.91%) | 16.46 | 15.65 | 87,941 |
| ANF | 89.77▼ | -2.65 (-2.87%) | 92.77 | 89.12 | 902,554 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| ANIX | 3.05▼ | -0.22 (-6.73%) | 3.26 | 3.0201 | 270,953 |
| ARGX | 916.80▼ | -22.88 (-2.43%) | 940.255 | 914.30 | 260,739 |
| ATAI | 4.96▼ | -0.23 (-4.43%) | 5.44 | 4.825 | 11,525,878 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| AUBN | 26.62▼ | -1.01 (-3.66%) | 27.1436 | 26.62 | 1,221 |
| AURA | 7.09▼ | -0.65 (-8.40%) | 7.87 | 7.06 | 678,027 |
| AVAV | 176.84▼ | -14.05 (-7.36%) | 192.00 | 176.36 | 2,378,671 |
| AVBC | 20.77▼ | -0.30 (-1.42%) | 21.21 | 20.755 | 38,317 |
| AVIE | 75.317▼ | -0.1981 (-0.26%) | 75.317 | 75.2399 | 2,534 |
| AVY | 166.04▼ | -0.93 (-0.56%) | 166.23 | 163.25 | 379,363 |
| AWK | 133.09▼ | -3.77 (-2.75%) | 136.13 | 132.00 | 2,563,136 |
| AZN | 190.16▼ | -4.99 (-2.56%) | 190.24 | 186.24 | 1,869,833 |
| BARK | 10.38▼ | -0.55 (-5.03%) | 10.93 | 10.31 | 29,595 |
| BATRA | 56.52▼ | -1.09 (-1.89%) | 57.32 | 56.13 | 54,283 |
| BATRK | 52.00▼ | -0.77 (-1.46%) | 52.71 | 51.59 | 444,815 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BCPC | 167.01▼ | -1.79 (-1.06%) | 168.80 | 164.9575 | 336,067 |
| BCSS | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 9,714 |
| BDX | 155.54▼ | -2.54 (-1.61%) | 158.005 | 154.33 | 1,055,626 |
| BFS | 36.71▼ | -0.88 (-2.34%) | 37.51 | 36.66 | 89,077 |
| BHRB | 69.69▼ | -0.46 (-0.66%) | 70.87 | 69.40 | 110,822 |
| BIIB | 208.46▼ | -7.66 (-3.54%) | 215.95 | 208.27 | 1,211,913 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BLFS | 27.79▼ | -0.32 (-1.14%) | 28.14 | 27.44 | 550,784 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BNTX | 93.93▼ | -3.615 (-3.71%) | 95.89 | 93.85 | 769,736 |
| BOF | 4.58▼ | -0.20 (-4.18%) | 4.962 | 4.58 | 42,638 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BRBS | 3.53▼ | -0.06 (-1.67%) | 3.581 | 3.51 | 168,452 |
| BROS | 68.09▼ | -4.07 (-5.64%) | 72.75 | 67.83 | 3,390,250 |
| BSRR | 40.86▼ | -0.23 (-0.56%) | 41.52 | 40.4775 | 39,957 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BYSI | 1.79▼ | -0.08 (-4.28%) | 1.8799 | 1.7201 | 22,237 |
| BZQ | 22.6455▼ | -0.5427 (-2.34%) | 23.00 | 22.6455 | 5,318 |
| CANF | 3.80▼ | -0.11 (-2.81%) | 4.13 | 3.80 | 1,335,678 |
| CAPE | 32.8151▼ | -0.1522 (-0.46%) | 32.95 | 32.61 | 12,904 |
| CATX | 3.61▼ | -0.02 (-0.55%) | 3.77 | 3.58 | 1,214,729 |
| CCII | 10.325▼ | -0.045 (-0.43%) | 10.36 | 10.31 | 60,788 |
| CCS | 66.99▼ | -3.00 (-4.29%) | 70.24 | 66.98 | 243,718 |
| CENT | 42.83▼ | -1.12 (-2.55%) | 44.42 | 42.595 | 76,884 |
| CENTA | 37.43▼ | -1.00 (-2.60%) | 39.00 | 37.23 | 410,558 |
| CEPF | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 3,756 |
| CFBK | 31.51▼ | -0.33 (-1.04%) | 32.33 | 31.41 | 115,522 |
| CGON | 69.26▼ | -1.10 (-1.56%) | 71.55 | 68.975 | 519,265 |
| CHCT | 18.05▼ | -0.26 (-1.42%) | 18.2799 | 17.97 | 177,795 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CIVB | 27.93▼ | -0.53 (-1.86%) | 29.19 | 27.93 | 117,321 |
| CL | 93.39▼ | -1.74 (-1.83%) | 95.00 | 92.17 | 5,139,008 |
| CLDT | 12.73▼ | -0.31 (-2.38%) | 13.045 | 12.71 | 286,056 |
| CLIM | 26.8474▼ | -0.2416 (-0.89%) | 26.8474 | 26.8474 | 6 |
| CLVT | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.305 | 25,139,326 |
| CMG | 33.98▼ | -1.41 (-3.98%) | 35.35 | 33.775 | 16,927,460 |
| CMGG | 15.0009▼ | -1.1918 (-7.36%) | 15.47 | 14.76 | 9,880 |
| CMS | 76.29▼ | -1.44 (-1.85%) | 78.51 | 76.22 | 1,976,973 |
| CNC | 66.05▼ | -1.81 (-2.67%) | 67.822 | 65.04 | 4,702,636 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNNE | 14.38▼ | -0.34 (-2.31%) | 14.665 | 14.335 | 181,307 |
| CNP | 44.00▼ | -0.61 (-1.37%) | 44.63 | 43.645 | 8,164,411 |
| CNTB | 2.36▼ | -0.10 (-4.07%) | 2.46 | 2.30 | 366,096 |
| COFS | 33.36▼ | -0.56 (-1.65%) | 34.2118 | 33.075 | 79,631 |
| COKE | 187.88▼ | -7.75 (-3.96%) | 194.51 | 186.50 | 503,174 |
| CPB | 22.66▼ | -0.66 (-2.83%) | 23.25 | 22.37 | 5,280,918 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |
| CTAS | 178.24▼ | -3.13 (-1.73%) | 181.345 | 177.28 | 1,708,089 |
| CTO | 21.43▼ | -0.14 (-0.65%) | 21.63 | 21.43 | 242,913 |
| CVS | 102.08▼ | -2.64 (-2.52%) | 105.38 | 101.78 | 5,709,258 |
| CVSA | 129.56▼ | -0.32 (-0.25%) | 131.225 | 125.19 | 315,503 |
| CVU | 5.28▼ | -0.19 (-3.47%) | 5.3899 | 5.075 | 47,760 |
| CWK | 13.79▼ | -0.20 (-1.43%) | 14.02 | 13.68 | 1,715,470 |
| D | 69.26▼ | -0.49 (-0.70%) | 69.73 | 68.93 | 5,046,119 |
| DCOM | 40.18▼ | -0.13 (-0.32%) | 40.95 | 40.05 | 169,563 |
| DES | 40.25▼ | -0.07 (-0.17%) | 40.47 | 40.16 | 187,225 |