Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACCO | 4.34▼ | -0.08 (-1.81%) | 4.4186 | 4.30 | 838,129 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACIU | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.77 | 100,865 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| ADCT | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.27 | 929,495 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AFCG | 3.51▼ | -0.06 (-1.68%) | 3.55 | 3.47 | 67,164 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGMB | 14.91▼ | -0.87 (-5.51%) | 16.50 | 14.51 | 260,628 |
| AIFA | 3.03▼ | -0.14 (-4.42%) | 3.199 | 3.03 | 51,022 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALNY | 260.10▼ | -6.01 (-2.26%) | 272.08 | 254.005 | 1,997,454 |
| ALRS | 33.23▼ | -0.56 (-1.66%) | 33.665 | 33.1703 | 130,250 |
| ALSN | 130.56▼ | -0.68 (-0.52%) | 132.405 | 130.205 | 722,532 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMTB | 29.21▼ | -0.47 (-1.58%) | 29.625 | 29.17 | 398,814 |
| AN | 209.30▼ | -3.06 (-1.44%) | 212.85 | 208.06 | 929,391 |
| ANDG | 53.85▼ | -2.41 (-4.28%) | 56.02 | 53.79 | 326,325 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARTW | 3.11▼ | -0.21 (-6.33%) | 3.22 | 3.1001 | 17,678 |
| ARVR | 57.509▼ | -0.1535 (-0.27%) | 57.509 | 57.509 | 13 |
| ASIC | 26.53▼ | -0.87 (-3.18%) | 27.57 | 26.14 | 137,346 |
| ASUR | 8.85▼ | -0.43 (-4.63%) | 9.31 | 8.83 | 108,440 |
| ATAI | 7.28▼ | -0.11 (-1.49%) | 7.40 | 7.23 | 119,731,896 |
| ATNI | 30.10▼ | -0.83 (-2.68%) | 30.92 | 30.01 | 75,217 |
| AVDS | 80.31▼ | -0.79 (-0.97%) | 80.72 | 80.235 | 12,700 |
| AVDV | 112.36▼ | -1.39 (-1.22%) | 112.90 | 112.24 | 545,547 |
| AVEE | 69.74▼ | -0.904 (-1.28%) | 70.013 | 69.735 | 7,000 |
| AVES | 66.78▼ | -1.07 (-1.58%) | 67.03 | 66.75 | 68,513 |
| AVGV | 88.10▼ | -0.78 (-0.88%) | 88.77 | 88.10 | 100,213 |
| AVIV | 83.04▼ | -0.60 (-0.72%) | 83.52 | 82.96 | 56,586 |
| AVOS | 27.8069▼ | -0.2481 (-0.88%) | 27.8069 | 27.8069 | 15 |
| AVS | 7.9328▼ | -0.2187 (-2.68%) | 8.05 | 7.8299 | 17,211,933 |
| AWK | 140.38▼ | -0.32 (-0.23%) | 141.845 | 140.36 | 2,057,840 |
| AZTR | 0.172▼ | -0.0075 (-4.18%) | 0.1794 | 0.172 | 233,548 |
| BAIV | 28.68▼ | -0.4925 (-1.69%) | 28.78 | 28.68 | 7,477 |
| BBB | 31.60▼ | -0.2884 (-0.90%) | 31.625 | 31.60 | 400 |
| BBH | 232.34▼ | -8.7822 (-3.64%) | 236.81 | 232.34 | 10,200 |
| BBP | 106.7132▼ | -1.614 (-1.49%) | 107.47 | 106.7132 | 8,743 |
| BBY | 89.33▼ | -0.94 (-1.04%) | 90.5078 | 87.90 | 3,099,064 |
| BCAL | 21.73▼ | -0.17 (-0.78%) | 21.90 | 21.3512 | 193,079 |
| BCSS | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 148,506 |
| BFJA | 18.62▼ | -0.1827 (-0.97%) | 18.62 | 18.62 | 6 |
| BGC | 11.97▼ | -0.20 (-1.64%) | 12.17 | 11.925 | 1,697,935 |
| BINT | 33.26▼ | -0.12 (-0.36%) | 33.39 | 33.23 | 163,207 |
| BITC | 40.482▼ | -0.7515 (-1.82%) | 40.67 | 40.482 | 600 |
| BME | 45.05▼ | -0.76 (-1.66%) | 45.51 | 44.75 | 63,501 |
| BMED | 33.33▼ | -0.70 (-2.06%) | 33.76 | 33.33 | 4,600 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BNS | 92.84▼ | -0.98 (-1.04%) | 94.185 | 92.77 | 1,014,467 |
| BNY | 162.85▼ | -1.99 (-1.21%) | 164.80 | 161.47 | 2,404,202 |
| BOX | 34.30▼ | -0.89 (-2.53%) | 34.87 | 33.85 | 2,419,308 |
| BPRN | 42.87▼ | -0.66 (-1.52%) | 43.62 | 42.86 | 20,474 |
| BRIE | 31.37▼ | -0.15 (-0.48%) | 31.53 | 31.33 | 152,615 |
| BTCT | 1.69▼ | -0.07 (-3.98%) | 1.74 | 1.66 | 1,374,900 |
| BTG | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.44 | 23,172,273 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTRN | 26.1797▼ | -0.4943 (-1.85%) | 26.1797 | 26.1797 | 39 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUFI | 43.45▼ | -0.09 (-0.21%) | 43.56 | 43.45 | 1,184 |
| BWFG | 66.16▼ | -1.23 (-1.83%) | 67.30 | 66.05 | 128,135 |
| BWLP | 23.91▼ | -0.95 (-3.82%) | 24.63 | 23.67 | 594,820 |
| BWZ | 27.39▼ | -0.037 (-0.13%) | 27.54 | 27.39 | 22,300 |
| BZH | 33.25▼ | -0.01 (-0.03%) | 33.295 | 33.235 | 579,497 |
| CABA | 3.27▼ | -0.20 (-5.76%) | 3.48 | 3.26 | 3,051,042 |
| CAH | 240.49▼ | -6.69 (-2.71%) | 245.83 | 239.425 | 1,596,527 |
| CAI | 24.82▼ | -0.25 (-1.00%) | 25.68 | 24.74 | 4,583,072 |
| CBNA | 46.41▼ | -1.16 (-2.44%) | 46.805 | 45.48 | 10,865 |
| CCC | 7.08▼ | -0.43 (-5.73%) | 7.5328 | 6.99 | 11,461,970 |
| CD | 3.51▼ | -0.56 (-13.76%) | 4.15 | 3.26 | 340,129 |
| CDIG | 26.8845▼ | -0.2845 (-1.05%) | 27.04 | 26.8845 | 316 |
| CDW | 144.48▼ | -7.90 (-5.18%) | 152.00 | 143.63 | 2,220,142 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CFFN | 8.80▼ | -0.07 (-0.79%) | 8.86 | 8.765 | 694,270 |
| CFND | 3.08▼ | -0.09 (-2.84%) | 3.23 | 2.92 | 134,377 |
| CGBD | 11.49▼ | -0.20 (-1.71%) | 11.745 | 11.435 | 409,760 |
| CGEM | 21.69▼ | -0.40 (-1.81%) | 22.4101 | 21.28 | 953,199 |
| CGV | 16.215▼ | -0.1257 (-0.77%) | 16.23 | 16.18 | 131,331 |
| CHYM | 32.31▼ | -1.45 (-4.30%) | 33.70 | 32.16 | 5,891,127 |
| CIB | 98.65▼ | -1.93 (-1.92%) | 100.55 | 97.81 | 453,324 |
| CLCV | 31.46▼ | -0.2623 (-0.83%) | 31.49 | 31.46 | 7,869 |
| CLF | 12.29▼ | -0.21 (-1.68%) | 12.725 | 12.29 | 7,279,683 |
| CLMB | 27.84▼ | -1.33 (-4.56%) | 28.86 | 27.54 | 71,852 |
| CME | 278.23▼ | -3.06 (-1.09%) | 281.00 | 277.57 | 1,645,438 |
| CNDT | 1.65▼ | -0.29 (-14.95%) | 1.945 | 1.63 | 1,986,181 |
| CNNE | 15.55▼ | -0.28 (-1.77%) | 15.73 | 15.06 | 526,151 |
| CNO | 55.18▼ | -1.57 (-2.77%) | 56.76 | 55.13 | 468,138 |
| CNXC | 28.27▼ | -3.89 (-12.10%) | 31.80 | 28.20 | 1,681,379 |
| COPY | 15.81▼ | -0.23 (-1.43%) | 16.06 | 15.805 | 252,546 |
| CORO | 37.35▼ | -0.19 (-0.51%) | 37.66 | 37.35 | 792,223 |
| CPAY | 407.05▼ | -9.32 (-2.24%) | 411.83 | 405.959 | 452,982 |
| CPBI | 20.989▼ | -0.4611 (-2.15%) | 20.989 | 20.989 | 695 |