Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.94▼ | -0.19 (-0.99%) | 19.32 | 18.91 | 529,100 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| AKO.A | 25.68▼ | -1.28 (-4.75%) | 25.83 | 25.68 | 643 |
| AKR | 20.98▼ | -0.02 (-0.10%) | 21.24 | 20.97 | 1,312,000 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALL | 207.55▼ | -7.64 (-3.55%) | 215.7371 | 205.355 | 2,325,353 |
| AMDD | 9.14▼ | -0.83 (-8.32%) | 9.75 | 9.095 | 15,903,167 |
| AMN | 20.30▼ | -0.55 (-2.64%) | 21.27 | 20.02 | 817,434 |
| AMS | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.15 | 10,600 |
| AMSF | 39.19▼ | -0.54 (-1.36%) | 40.27 | 39.00 | 166,079 |
| APAD | 10.06▼ | -0.03 (-0.30%) | 10.09 | 10.06 | 11,500 |
| APT | 4.96▼ | -0.12 (-2.36%) | 5.20 | 4.96 | 33,400 |
| ASGN | 52.50▼ | -0.57 (-1.07%) | 54.17 | 51.755 | 873,385 |
| ATLN | 3.45▼ | -0.10 (-2.82%) | 3.64 | 3.31 | 46,703 |
| AVGB | 51.105▼ | -0.02 (-0.04%) | 51.105 | 51.07 | 700 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| BCE | 25.08▼ | -0.49 (-1.92%) | 25.6899 | 25.05 | 6,447,600 |
| BCH | 44.44▼ | -0.22 (-0.49%) | 44.86 | 43.83 | 366,300 |
| BCML | 30.54▼ | -0.25 (-0.81%) | 31.595 | 30.54 | 24,496 |
| BFZ | 11.11▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 50,100 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BKN | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.38 | 49,443 |
| BMN | 26.259▼ | -0.471 (-1.76%) | 26.62 | 26.24 | 10,800 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BSCR | 19.755▼ | -0.005 (-0.03%) | 19.77 | 19.75 | 1,048,000 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.86 | 839,880 |
| BSMY | 24.8007▼ | -0.0393 (-0.16%) | 24.86 | 24.80 | 10,982 |
| BSMZ | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 5,400 |
| BTA | 9.65▼ | -0.065 (-0.67%) | 9.66 | 9.60 | 18,200 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CATF | 50.46▼ | -0.06 (-0.12%) | 50.5299 | 50.46 | 2,365 |
| CBT | 74.58▼ | -1.67 (-2.19%) | 77.33 | 74.22 | 653,400 |
| CBUS | 2.08▼ | -0.16 (-7.14%) | 2.305 | 2.07 | 586,928 |
| CGHM | 25.66▼ | -0.025 (-0.10%) | 25.6899 | 25.64 | 266,451 |
| CMU | 3.56▼ | -0.01 (-0.28%) | 3.61 | 3.56 | 31,900 |
| CNP | 40.05▼ | -0.17 (-0.42%) | 40.795 | 39.85 | 5,731,475 |
| CPBI | 17.60▼ | -0.05 (-0.28%) | 17.75 | 17.60 | 4,688 |
| CPK | 129.87▼ | -2.12 (-1.61%) | 133.90 | 129.87 | 108,700 |
| CRI | 36.79▼ | -1.14 (-3.01%) | 38.84 | 36.66 | 820,527 |
| CZFS | 65.715▼ | -1.075 (-1.61%) | 68.29 | 60.01 | 11,423 |
| DAMD | 21.88▼ | -4.25 (-16.26%) | 24.9658 | 21.625 | 238,528 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DMB | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.09 | 40,800 |
| DSWL | 3.60▼ | -0.04 (-1.10%) | 3.75 | 3.60 | 7,649 |
| DUK | 121.86▼ | -1.55 (-1.26%) | 124.28 | 121.34 | 4,412,237 |
| ESCA | 14.31▼ | -0.33 (-2.25%) | 14.81 | 14.31 | 21,962 |
| EURK | 11.09▼ | -0.19 (-1.68%) | 11.09 | 11.09 | 100 |
| EVRG | 76.75▼ | -0.82 (-1.06%) | 78.51 | 76.65 | 1,913,978 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FFC | 16.76▼ | -0.05 (-0.30%) | 16.82 | 16.72 | 88,100 |
| FIGX | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.11 | 5,700 |
| FLMB | 23.9252▼ | -0.0148 (-0.06%) | 23.98 | 23.90 | 3,757 |
| FTMA | 9.045▼ | -0.015 (-0.17%) | 9.07 | 9.041 | 31,900 |
| FTNJ | 8.80▼ | -0.02 (-0.23%) | 8.86 | 8.79 | 82,500 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.924 | 7.90 | 112,200 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| GHC | 1,158.23▼ | -26.82 (-2.26%) | 1,206.00 | 1,158.09 | 25,069 |
| GILT | 18.46▼ | -0.96 (-4.94%) | 19.71 | 17.89 | 1,461,800 |
| GITS | 2.75▼ | -0.95 (-25.68%) | 3.909 | 2.75 | 183,700 |
| GLRE | 14.04▼ | -0.24 (-1.68%) | 14.48 | 13.97 | 161,130 |
| GMNY | 50.30▼ | -0.025 (-0.05%) | 50.3298 | 50.30 | 2,282 |
| GOOD | 11.52▼ | -0.18 (-1.54%) | 11.785 | 11.44 | 600,076 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| HCA | 501.69▼ | -12.07 (-2.35%) | 516.00 | 499.6801 | 931,948 |
| HDGE | 16.43▼ | -0.41 (-2.43%) | 16.753 | 16.43 | 90,559 |
| HKD | 1.45▼ | -0.07 (-4.61%) | 1.5299 | 1.42 | 396,294 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HTO | 52.37▼ | -1.23 (-2.29%) | 53.94 | 52.15 | 276,600 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HWBK | 34.81▼ | -1.11 (-3.09%) | 35.9344 | 34.47 | 13,812 |
| IGI | 16.51▼ | -0.08 (-0.48%) | 16.62 | 16.48 | 9,900 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JHMU | 26.44▼ | -0.0444 (-0.17%) | 26.445 | 26.44 | 4,627 |
| JOUT | 46.88▼ | -1.50 (-3.10%) | 49.74 | 44.7171 | 135,343 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| KFRC | 36.08▼ | -0.59 (-1.61%) | 37.235 | 35.99 | 127,439 |
| LEE | 5.28▼ | -0.25 (-4.52%) | 5.54 | 5.01 | 51,035 |
| LIN | 448.24▼ | -11.45 (-2.49%) | 457.99 | 445.00 | 3,132,843 |
| LQDT | 32.51▼ | -0.44 (-1.34%) | 33.19 | 32.1825 | 220,951 |
| MACI | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 35,785 |
| MAGN | 14.86▼ | -0.10 (-0.67%) | 15.41 | 14.57 | 727,940 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MCHP | 76.01▼ | -2.03 (-2.60%) | 76.70 | 73.3835 | 20,208,243 |
| MMSD | 25.535▼ | -0.011 (-0.04%) | 25.56 | 25.53 | 4,040 |
| MNTK | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.77 | 445,048 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |
| MUNA | 100.415▼ | -0.10 (-0.10%) | 100.415 | 100.30 | 100 |
| MUND | 103.545▼ | -0.41 (-0.39%) | 103.545 | 103.545 | 100 |
| MVF | 7.00▼ | -0.06 (-0.85%) | 7.02 | 6.99 | 87,000 |
| MVT | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.82 | 29,700 |
| MYI | 11.10▼ | -0.08 (-0.72%) | 11.16 | 11.02 | 259,400 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.75 | 24.75 | 100 |
| NDMO | 10.36▼ | -0.09 (-0.86%) | 10.50 | 10.33 | 182,000 |
| NODK | 13.57▼ | -0.21 (-1.52%) | 13.83 | 13.56 | 10,277 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NUMI | 25.302▼ | -0.044 (-0.17%) | 25.35 | 25.302 | 500 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |