Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ACOG | 9.41▼ | -0.34 (-3.49%) | 9.65 | 9.1642 | 251,837 |
| ACRS | 6.19▼ | -0.345 (-5.28%) | 6.53 | 6.07 | 1,736,052 |
| ACRV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.08 | 160,131 |
| ACT | 49.21▼ | -0.36 (-0.73%) | 49.81 | 49.01 | 245,402 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| AEF | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.56 | 53,763 |
| AEI | 1.52▼ | -0.07 (-4.40%) | 1.54 | 1.50 | 12,436 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AIFA | 2.81▼ | -0.31 (-9.94%) | 3.1796 | 2.81 | 111,192 |
| AIFC | 0.5947▼ | -0.0473 (-7.37%) | 0.63 | 0.5812 | 685,237 |
| AISP | 2.13▼ | -0.12 (-5.33%) | 2.23 | 2.11 | 170,710 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| ALSN | 128.78▼ | -2.84 (-2.16%) | 134.66 | 128.615 | 859,762 |
| AMAX | 7.62▼ | -0.10 (-1.30%) | 7.70 | 7.60 | 131,213 |
| AMBP | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.215 | 1,429,615 |
| AMT | 175.73▼ | -2.84 (-1.59%) | 180.98 | 175.36 | 2,001,846 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.04 | 948 |
| AQB | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.27 | 20,947 |
| AREC | 2.67▼ | -0.05 (-1.84%) | 2.77 | 2.58 | 1,789,142 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ARVN | 9.32▼ | -0.28 (-2.92%) | 9.53 | 9.28 | 532,462 |
| ASD | 28.1014▼ | -0.4131 (-1.45%) | 28.17 | 28.1014 | 453 |
| ATLO | 31.33▼ | -0.48 (-1.51%) | 32.06 | 30.9001 | 48,757 |
| ATLX | 3.31▼ | -0.13 (-3.78%) | 3.44 | 3.284 | 99,706 |
| ATNM | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 144,838 |
| AUST | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 24,449 |
| AVAL | 5.45▼ | -0.09 (-1.62%) | 5.60 | 5.39 | 99,538 |
| AVLN | 37.04▼ | -1.16 (-3.04%) | 38.37 | 36.44 | 142,600 |
| AVSD | 83.35▼ | -0.33 (-0.39%) | 83.6999 | 83.27 | 6,977 |
| AVXL | 3.24▼ | -0.32 (-8.99%) | 3.54 | 3.22 | 1,177,197 |
| AWAY | 20.0339▼ | -0.2112 (-1.04%) | 20.28 | 20.01 | 4,021 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 69,046 |
| BATRA | 56.55▼ | -1.24 (-2.15%) | 57.81 | 56.55 | 47,411 |
| BBLU | 17.37▼ | -0.055 (-0.32%) | 17.4246 | 17.35 | 67,098 |
| BCE | 23.49▼ | -0.10 (-0.42%) | 23.63 | 23.40 | 2,085,965 |
| BDN | 3.22▼ | -0.06 (-1.83%) | 3.305 | 3.21 | 1,760,547 |
| BEAM | 30.19▼ | -0.84 (-2.71%) | 31.015 | 29.76 | 1,377,896 |
| BEBE | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 134 |
| BETZ | 19.574▼ | -0.3184 (-1.60%) | 19.7172 | 19.5601 | 7,851 |
| BGDE | 7.25▼ | -0.37 (-4.86%) | 7.64 | 7.20 | 39,754 |
| BHC | 6.51▼ | -0.22 (-3.27%) | 6.82 | 6.50 | 2,119,883 |
| BIDD | 31.03▼ | -0.0233 (-0.08%) | 31.17 | 31.01 | 31,730 |
| BITQ | 25.34▼ | -0.69 (-2.65%) | 25.81 | 25.1001 | 95,280 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BKNG | 208.89▼ | -4.89 (-2.29%) | 215.585 | 208.06 | 4,005,045 |
| BLOK | 63.44▼ | -1.06 (-1.64%) | 64.08 | 63.095 | 131,759 |
| BMHL | 5.85▼ | -0.14 (-2.34%) | 5.96 | 5.80 | 2,355 |
| BMRA | 1.6899▼ | -0.0801 (-4.53%) | 1.7801 | 1.6899 | 6,431 |
| BNC | 2.92▼ | -0.20 (-6.41%) | 3.13 | 2.90 | 150,154 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.205 | 152,937 |
| BRAZ | 30.954▼ | -0.1407 (-0.45%) | 30.954 | 30.954 | 200 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BSAC | 35.31▼ | -0.84 (-2.32%) | 36.37 | 35.18 | 504,448 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 3,250 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| BWX | 21.93▼ | -0.11 (-0.50%) | 22.05 | 21.88 | 215,304 |
| BWZ | 27.3215▼ | -0.0838 (-0.31%) | 27.38 | 27.28 | 75,883 |
| BXC | 82.77▼ | -0.73 (-0.87%) | 86.075 | 81.18 | 157,102 |
| BXP | 70.30▼ | -1.83 (-2.54%) | 72.22 | 70.245 | 1,301,442 |
| CAMX | 36.0589▼ | -0.0513 (-0.14%) | 36.22 | 36.0589 | 522 |
| CART | 50.77▼ | -0.74 (-1.44%) | 52.01 | 50.73 | 2,257,053 |
| CDIG | 26.7092▼ | -0.3789 (-1.40%) | 27.04 | 26.7092 | 12,142 |
| CEPO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 406,012 |
| CET | 54.91▼ | -0.38 (-0.69%) | 55.2799 | 54.75 | 17,213 |
| CGC | 1.035▼ | -0.035 (-3.27%) | 1.07 | 1.03 | 2,610,962 |
| CGDG | 38.89▼ | -0.08 (-0.21%) | 39.04 | 38.885 | 638,669 |
| CGIC | 37.15▼ | -0.14 (-0.38%) | 37.34 | 37.14 | 269,527 |
| CGIE | 38.10▼ | -0.17 (-0.44%) | 38.335 | 38.08 | 310,055 |
| CHWY | 22.97▼ | -1.72 (-6.97%) | 24.65 | 22.96 | 8,286,166 |
| CING | 5.40▼ | -0.47 (-8.01%) | 5.86 | 5.36 | 157,818 |
| CION | 7.34▼ | -0.17 (-2.26%) | 7.49 | 7.315 | 603,062 |
| CLAR | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.71 | 103,898 |
| CLDT | 13.51▼ | -0.28 (-2.03%) | 13.81 | 13.47 | 223,596 |
| CLOC | 25.05▼ | -0.0303 (-0.12%) | 25.11 | 25.05 | 5,126 |
| CLOI | 52.95▼ | -0.01 (-0.02%) | 52.99 | 52.95 | 90,905 |
| CLPT | 16.37▼ | -0.59 (-3.48%) | 16.9853 | 16.18 | 505,491 |
| CLW | 21.35▼ | -0.42 (-1.93%) | 21.96 | 21.30 | 173,263 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CMDB | 19.89▼ | -0.71 (-3.45%) | 20.565 | 19.52 | 212,882 |
| CMPX | 2.43▼ | -0.10 (-3.95%) | 2.52 | 2.41 | 1,445,009 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CNNE | 15.48▼ | -0.12 (-0.77%) | 15.69 | 15.25 | 420,301 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.115 | 18,521 |
| COIA | 9.00▼ | -0.55 (-5.76%) | 9.27 | 8.87 | 33,666 |
| COIG | 5.8056▼ | -0.337 (-5.49%) | 5.99 | 5.65 | 91,043 |
| COKE | 194.02▼ | -2.51 (-1.28%) | 197.40 | 193.00 | 462,005 |
| CONL | 5.92▼ | -0.36 (-5.73%) | 6.15 | 5.7512 | 13,156,455 |
| CONX | 7.18▼ | -0.4404 (-5.78%) | 7.47 | 7.00 | 159,675 |
| CONY | 20.96▼ | -0.48 (-2.24%) | 21.275 | 20.76 | 296,524 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| CORO | 37.13▼ | -0.18 (-0.48%) | 37.3581 | 37.13 | 604,821 |
| COUR | 6.06▼ | -0.13 (-2.10%) | 6.125 | 5.96 | 4,922,085 |