Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.045 | 118,631 |
| ADM | 84.38▼ | -1.00 (-1.17%) | 85.64 | 83.23 | 2,603,862 |
| AFYA | 14.73▼ | -0.18 (-1.21%) | 15.125 | 14.69 | 343,461 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AKTS | 26.65▼ | -0.27 (-1.00%) | 27.6633 | 26.08 | 152,398 |
| ALT | 3.22▼ | -0.06 (-1.83%) | 3.31 | 3.195 | 2,258,371 |
| AMLP | 55.42▼ | -0.37 (-0.66%) | 56.06 | 55.40 | 1,003,137 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| ARVN | 9.31▼ | -0.28 (-2.92%) | 9.691 | 9.21 | 501,371 |
| ASMF | 26.307▼ | -0.108 (-0.41%) | 26.307 | 26.26 | 695 |
| BANX | 20.68▼ | -0.35 (-1.66%) | 21.02 | 20.645 | 59,782 |
| BEAG | 10.7499▼ | -0.0501 (-0.46%) | 10.81 | 10.6999 | 16,979 |
| BG | 120.12▼ | -2.74 (-2.23%) | 122.94 | 118.26 | 1,621,390 |
| BGT | 11.10▼ | -0.01 (-0.09%) | 11.13 | 11.00 | 173,373 |
| BIOX | 0.4192▼ | -0.0278 (-6.22%) | 0.45 | 0.4114 | 161,787 |
| BKR | 63.63▼ | -1.00 (-1.55%) | 64.96 | 63.59 | 3,561,562 |
| BNGO | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 191,722 |
| BOLD | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.85 | 72,441 |
| BORR | 4.61▼ | -0.20 (-4.16%) | 4.85 | 4.565 | 4,339,146 |
| BRCB | 9.40▼ | -0.14 (-1.47%) | 9.80 | 9.29 | 382,583 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| CADL | 12.97▼ | -0.23 (-1.74%) | 13.28 | 12.73 | 628,312 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CAPN | 11.1801▼ | -0.0699 (-0.62%) | 11.1801 | 11.1801 | 139 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CEG | 285.05▼ | -4.99 (-1.72%) | 296.62 | 282.25 | 3,138,973 |
| CHA | 11.36▼ | -0.25 (-2.15%) | 11.64 | 11.32 | 795,090 |
| CHPG | 10.455▼ | -0.025 (-0.24%) | 10.455 | 10.455 | 4 |
| CHRD | 148.00▼ | -1.58 (-1.06%) | 149.57 | 146.80 | 561,290 |
| CION | 7.36▼ | -0.09 (-1.21%) | 7.59 | 7.335 | 316,636 |
| CLF | 12.28▼ | -0.14 (-1.13%) | 12.8133 | 12.18 | 11,500,249 |
| CMG | 37.57▼ | -0.95 (-2.47%) | 38.92 | 37.52 | 8,835,470 |
| CNBS | 28.57▼ | -0.2754 (-0.95%) | 28.95 | 28.34 | 3,222 |
| CNR | 97.43▼ | -5.23 (-5.09%) | 103.04 | 96.69 | 554,718 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CRK | 14.94▼ | -0.60 (-3.86%) | 15.73 | 14.91 | 2,080,544 |
| CRVL | 68.68▼ | -1.71 (-2.43%) | 70.40 | 68.205 | 279,747 |
| CSTL | 32.65▼ | -0.77 (-2.30%) | 34.00 | 32.38 | 267,993 |
| CTA | 28.39▼ | -0.55 (-1.90%) | 28.85 | 28.39 | 603,244 |
| CTMX | 3.68▼ | -0.04 (-1.08%) | 3.82 | 3.61 | 2,556,815 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CVM | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.615 | 115,092 |
| CYAB | 0.4215▼ | -0.0092 (-2.14%) | 0.4419 | 0.4001 | 580,997 |
| DAR | 65.75▼ | -1.87 (-2.77%) | 67.74 | 64.81 | 1,897,420 |
| DBRG | 15.94▼ | -0.03 (-0.19%) | 15.96 | 15.94 | 1,921,891 |
| DCTH | 16.49▼ | -0.09 (-0.54%) | 16.58 | 16.31 | 231,099 |
| DIV | 19.77▼ | -0.18 (-0.90%) | 19.89 | 19.71 | 368,142 |
| DMC | 31.56▼ | -0.81 (-2.50%) | 32.52 | 31.39 | 344,312 |
| DOLE | 13.90▼ | -0.16 (-1.14%) | 14.14 | 13.80 | 899,047 |
| DRV | 18.945▼ | -0.685 (-3.49%) | 19.45 | 18.92 | 196,375 |
| DSGN | 15.03▼ | -0.50 (-3.22%) | 15.49 | 14.83 | 376,168 |
| DYNC | 10.875▼ | -0.025 (-0.23%) | 10.89 | 10.85 | 147,731 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |
| EDU | 58.22▼ | -0.93 (-1.57%) | 58.66 | 57.09 | 437,753 |
| EE | 39.70▼ | -0.52 (-1.29%) | 40.7799 | 39.5914 | 253,108 |
| ELME | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.675 | 274,203 |
| EMTY | 24.2536▼ | -0.1155 (-0.47%) | 24.2536 | 24.2536 | 226 |
| EQNR | 42.66▼ | -0.92 (-2.11%) | 43.22 | 42.61 | 1,927,042 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| EVAC | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,180 |
| EWX | 73.45▼ | -0.16 (-0.22%) | 73.45 | 73.34 | 7,836 |
| FDMT | 14.70▼ | -0.24 (-1.61%) | 14.94 | 14.275 | 570,228 |
| FEMS | 46.9332▼ | -0.1968 (-0.42%) | 47.999 | 46.4508 | 74,273 |
| FLXS | 80.37▼ | -0.89 (-1.10%) | 82.815 | 80.23 | 62,285 |
| FSI | 5.72▼ | -0.09 (-1.55%) | 5.84 | 5.72 | 18,165 |
| GLBS | 3.745▼ | -0.075 (-1.96%) | 3.835 | 3.73 | 70,074 |
| GLNG | 51.99▼ | -1.14 (-2.15%) | 53.26 | 51.71 | 998,713 |
| GNOM | 64.97▼ | -0.71 (-1.08%) | 65.54 | 64.02 | 30,371 |
| GPN | 91.77▼ | -1.04 (-1.12%) | 95.175 | 91.24 | 1,686,590 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| HARD | 33.83▼ | -0.52 (-1.51%) | 34.11 | 33.6901 | 27,362 |
| HCC | 103.27▼ | -5.26 (-4.85%) | 108.865 | 102.28 | 500,344 |
| HGBL | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 142,071 |
| HNVR | 26.82▼ | -0.43 (-1.58%) | 27.485 | 26.795 | 23,451 |
| HSTM | 29.74▼ | -0.03 (-0.10%) | 30.30 | 29.29 | 239,454 |
| HTEC | 42.6884▼ | -0.0418 (-0.10%) | 42.91 | 42.53 | 2,344 |
| IBIC | 25.6705▼ | -0.0045 (-0.02%) | 25.6799 | 25.67 | 7,062 |
| IDYA | 39.97▼ | -0.20 (-0.50%) | 40.665 | 39.56 | 567,887 |
| IFF | 86.46▼ | -0.48 (-0.55%) | 87.74 | 85.89 | 1,506,906 |
| IMPP | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.23 | 164,540 |
| INCY | 128.00▼ | -0.83 (-0.64%) | 130.00 | 126.2001 | 910,226 |
| INMB | 2.27▼ | -0.08 (-3.40%) | 2.409 | 2.27 | 149,805 |
| INSP | 62.14▼ | -0.93 (-1.47%) | 63.755 | 61.65 | 398,852 |
| INTR | 5.80▼ | -0.08 (-1.36%) | 6.075 | 5.725 | 4,260,062 |
| INTZ | 0.8274▼ | -0.0276 (-3.23%) | 0.8688 | 0.8006 | 218,008 |
| INVX | 30.80▼ | -0.35 (-1.12%) | 31.56 | 30.445 | 1,389,336 |
| JACS | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 209,118 |
| KMLI | 10.9235▼ | -0.2046 (-1.84%) | 11.69 | 10.89 | 45,463 |
| KPHO | 23.045▼ | -0.4499 (-1.91%) | 23.045 | 23.045 | 93 |
| KRAQ | 10.00▼ | -0.02 (-0.20%) | 10.0504 | 10.00 | 432 |
| KRBN | 34.7437▼ | -0.3463 (-0.99%) | 34.90 | 34.50 | 92,200 |
| KRO | 8.45▼ | -0.29 (-3.32%) | 8.8588 | 8.351 | 259,729 |
| KTWO | 10.075▼ | -0.015 (-0.15%) | 10.075 | 10.075 | 626 |
| KYN | 14.90▼ | -0.08 (-0.53%) | 15.00 | 14.885 | 276,943 |