Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.56▼ | -0.77 (-2.82%) | 26.56 | 26.56 | 852 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ALEC | 2.42▼ | -0.05 (-2.02%) | 2.60 | 2.385 | 340,364 |
| AMTX | 2.77▼ | -0.16 (-5.46%) | 2.97 | 2.70 | 1,915,731 |
| ANIP | 79.01▼ | -0.46 (-0.58%) | 82.08 | 78.25 | 705,175 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BFRG | 1.07▼ | -0.08 (-6.96%) | 1.1642 | 1.01 | 2,384,466 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BRFH | 2.87▼ | -0.11 (-3.69%) | 2.99 | 2.87 | 6,328 |
| BSBK | 8.65▼ | -0.06 (-0.69%) | 8.73 | 8.26 | 7,912 |
| BTBD | 1.88▼ | -0.07 (-3.59%) | 1.9382 | 1.8027 | 351,205 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BUDA | 10.25▼ | -0.41 (-3.85%) | 10.53 | 10.25 | 5,518 |
| CARG | 34.57▼ | -0.67 (-1.90%) | 36.44 | 34.48 | 992,980 |
| CARS | 9.20▼ | -0.11 (-1.18%) | 9.7063 | 9.18 | 1,148,916 |
| CART | 39.60▼ | -1.52 (-3.70%) | 41.53 | 39.41 | 4,287,245 |
| CC | 21.43▼ | -0.91 (-4.07%) | 22.56 | 20.51 | 3,391,965 |
| CCG | 0.8271▼ | -0.0393 (-4.54%) | 0.89 | 0.8265 | 82,794 |
| CCRN | 9.57▼ | -0.29 (-2.94%) | 10.08 | 9.54 | 466,382 |
| CDLX | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.04 | 2,950,025 |
| CELU | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.37 | 26,273 |
| CERY | 34.85▼ | -0.57 (-1.61%) | 34.98 | 34.49 | 78,781 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.53 | 2.34 | 1,610,378 |
| CMDT | 32.04▼ | -0.29 (-0.90%) | 32.115 | 31.60 | 193,792 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| CPSH | 4.55▼ | -0.20 (-4.21%) | 5.03 | 4.50 | 322,127 |
| CRAK | 48.34▼ | -0.885 (-1.80%) | 48.34 | 47.41 | 143,238 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CTRA | 33.46▼ | -1.45 (-4.15%) | 33.60 | 31.50 | 7,556,304 |
| CUPR | 0.4328▼ | -0.1687 (-28.05%) | 0.4597 | 0.3901 | 1,668,175 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| CVI | 32.68▼ | -0.35 (-1.06%) | 32.84 | 30.06 | 1,542,136 |
| DBC | 28.56▼ | -0.81 (-2.76%) | 28.64 | 28.00 | 3,557,268 |
| DBE | 28.61▼ | -1.85 (-6.07%) | 28.72 | 27.42 | 44,701 |
| DCMT | 32.664▼ | -1.221 (-3.60%) | 32.664 | 32.345 | 7,016 |
| DOW | 39.28▼ | -2.13 (-5.14%) | 39.345 | 35.75 | 24,829,179 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DTIL | 5.99▼ | -0.27 (-4.31%) | 6.50 | 5.675 | 417,585 |
| DVN | 47.91▼ | -2.04 (-4.08%) | 48.10 | 45.10 | 17,330,653 |
| EEIQ | 5.79▼ | -1.74 (-23.11%) | 7.69 | 5.22 | 174,169 |
| EGY | 5.97▼ | -0.44 (-6.86%) | 5.98 | 5.55 | 2,942,325 |
| EHGO | 0.203▼ | -0.0271 (-11.78%) | 0.2137 | 0.1978 | 300,836 |
| EIPI | 22.55▼ | -0.05 (-0.22%) | 22.55 | 22.15 | 75,426 |
| EIPX | 32.15▼ | -0.16 (-0.50%) | 32.156 | 31.4738 | 30,963 |
| EMA | 52.86▼ | -0.07 (-0.13%) | 53.18 | 52.36 | 283,276 |
| ENFR | 37.87▼ | -0.52 (-1.35%) | 37.9292 | 36.85 | 75,018 |
| EOG | 139.05▼ | -5.18 (-3.59%) | 139.37 | 133.00 | 4,954,440 |
| EPSN | 6.14▼ | -0.33 (-5.10%) | 6.17 | 5.87 | 299,998 |
| EQNR | 39.33▼ | -2.74 (-6.51%) | 39.475 | 37.00 | 11,368,408 |
| EVOX | 9.99▼ | -0.04 (-0.40%) | 9.99 | 9.99 | 1,081 |
| FAAR | 33.3966▼ | -0.6123 (-1.80%) | 33.43 | 33.18 | 30,405 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FBYD | 11.21▼ | -0.68 (-5.72%) | 12.55 | 10.65 | 81,690 |
| FCG | 30.30▼ | -1.36 (-4.30%) | 30.375 | 29.055 | 1,911,884 |
| FCHL | 1.93▼ | -0.47 (-19.58%) | 2.43 | 1.905 | 238,210 |
| FDS | 222.97▼ | -4.63 (-2.03%) | 226.29 | 218.64 | 1,636,272 |
| FENY | 32.40▼ | -1.14 (-3.40%) | 32.45 | 31.345 | 4,361,921 |
| FFUT | 57.515▼ | -1.075 (-1.83%) | 57.67 | 57.02 | 12,556 |
| FMF | 51.1584▼ | -0.4216 (-0.82%) | 51.30 | 50.93 | 20,721 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FTGC | 28.19▼ | -0.5766 (-2.00%) | 28.22 | 27.985 | 771,222 |
| FTXN | 36.75▼ | -1.5284 (-3.99%) | 36.86 | 35.402 | 38,746 |
| FXN | 21.57▼ | -0.69 (-3.10%) | 21.645 | 20.81 | 887,493 |
| GFL | 44.31▼ | -0.24 (-0.54%) | 45.37 | 43.83 | 1,441,688 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GRNT | 5.69▼ | -0.34 (-5.64%) | 5.71 | 5.42 | 1,045,118 |
| GSG | 31.10▼ | -2.23 (-6.69%) | 31.19 | 30.485 | 2,923,483 |
| GUSH | 39.21▼ | -4.17 (-9.61%) | 39.47 | 35.8601 | 2,399,566 |
| GXPE | 34.2306▼ | -1.2318 (-3.47%) | 34.2306 | 33.52 | 1,929 |
| HAL | 37.80▼ | -0.92 (-2.38%) | 38.07 | 36.05 | 19,852,266 |
| HCM | 14.98▼ | -0.41 (-2.66%) | 15.18 | 14.75 | 37,723 |
| HERZ | 16.19▼ | -0.20 (-1.22%) | 16.36 | 15.985 | 2,074 |
| HGER | 30.96▼ | -0.40 (-1.28%) | 30.99 | 30.53 | 2,174,863 |
| HIBS | 40.00▼ | -5.23 (-11.56%) | 41.005 | 38.05 | 173,484 |
| HIDE | 24.0497▼ | -0.1503 (-0.62%) | 24.05 | 23.98 | 46,082 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| HTO | 58.20▼ | -0.57 (-0.97%) | 59.125 | 57.70 | 527,091 |
| IBIC | 25.88▼ | -0.025 (-0.10%) | 25.88 | 25.8504 | 13,197 |
| ICPI | 50.635▼ | -0.10 (-0.20%) | 50.635 | 50.60 | 1,379 |
| IMO | 129.75▼ | -2.61 (-1.97%) | 131.84 | 120.56 | 982,489 |
| INAC | 10.14▼ | -0.05 (-0.49%) | 10.14 | 10.14 | 204 |
| INLX | 7.63▼ | -0.3199 (-4.02%) | 7.63 | 7.63 | 718 |
| INSM | 160.18▼ | -2.85 (-1.75%) | 163.025 | 154.73 | 3,019,165 |
| INTJ | 8.16▼ | -1.34 (-14.11%) | 8.60 | 8.16 | 1,741 |
| ITP | 0.2028▼ | -0.0087 (-4.11%) | 0.219 | 0.192 | 762,787 |
| IXC | 55.22▼ | -1.85 (-3.24%) | 55.37 | 53.64 | 1,449,289 |
| IYE | 61.56▼ | -2.17 (-3.40%) | 61.695 | 59.63 | 1,308,629 |
| JANX | 14.53▼ | -0.40 (-2.68%) | 15.43 | 14.415 | 703,628 |
| KALV | 19.27▼ | -0.85 (-4.22%) | 21.00 | 19.10 | 840,687 |