Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.48▼ | -0.27 (-2.12%) | 12.78 | 12.25 | 10,665,147 |
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 118,658 |
| ACGC | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 56,853 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AFMC | 40.70▼ | -0.08 (-0.20%) | 40.7896 | 40.3301 | 23,986 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| ALAB | 391.74▼ | -6.26 (-1.57%) | 396.265 | 372.7715 | 5,643,397 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALTG | 7.39▼ | -0.26 (-3.40%) | 7.79 | 7.28 | 605,377 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AME | 237.52▼ | -3.43 (-1.42%) | 239.73 | 235.82 | 1,475,736 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ATHE | 4.82▼ | -0.08 (-1.63%) | 4.95 | 4.80 | 23,383 |
| ATMU | 53.87▼ | -0.30 (-0.55%) | 54.00 | 52.67 | 829,130 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVR | 9.69▼ | -0.19 (-1.92%) | 10.25 | 9.50 | 3,268,853 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBHM | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.79 | 182,468 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BCUS | 36.7099▼ | -0.4752 (-1.28%) | 37.03 | 36.7099 | 2,227 |
| BDC | 119.52▼ | -1.80 (-1.48%) | 122.39 | 117.39 | 780,081 |
| BDJ | 9.40▼ | -0.02 (-0.21%) | 9.47 | 9.38 | 516,500 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BGC | 11.45▼ | -0.66 (-5.45%) | 12.24 | 11.265 | 10,386,929 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BIBL | 56.11▼ | -1.32 (-2.30%) | 56.60 | 56.03 | 52,092 |
| BKDV | 33.42▼ | -0.19 (-0.57%) | 33.615 | 33.36 | 322,653 |
| BKU | 49.26▼ | -0.99 (-1.97%) | 50.515 | 48.96 | 842,369 |
| BLCV | 40.7612▼ | -0.3788 (-0.92%) | 40.97 | 40.73 | 14,387 |
| BLTD | 25.395▼ | -0.0782 (-0.31%) | 25.4099 | 25.32 | 14,922 |
| BNTC | 12.37▼ | -0.63 (-4.85%) | 13.52 | 12.17 | 746,279 |
| BOBP | 32.29▼ | -0.95 (-2.86%) | 32.68 | 32.29 | 5,603 |
| BOUT | 47.9017▼ | -0.9455 (-1.94%) | 48.27 | 47.9017 | 4,732 |
| BULD | 36.045▼ | -0.6015 (-1.64%) | 36.045 | 35.83 | 4,570 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CEPS | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 186 |
| CHI | 12.98▼ | -0.13 (-0.99%) | 13.07 | 12.8878 | 161,944 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| CRWS | 2.82▼ | -0.07 (-2.42%) | 2.90 | 2.78 | 84,236 |
| CSD | 146.039▼ | -3.641 (-2.43%) | 148.07 | 145.655 | 14,187 |
| CSMD | 35.63▼ | -0.59 (-1.63%) | 35.7699 | 35.35 | 25,101 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| CURV | 1.98▼ | -0.10 (-4.81%) | 2.22 | 1.94 | 310,176 |
| DBEF | 53.98▼ | -0.41 (-0.75%) | 54.2803 | 53.845 | 578,546 |
| DBEU | 53.29▼ | -0.40 (-0.75%) | 53.4555 | 53.10 | 17,007 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DELL | 399.49▼ | -9.96 (-2.43%) | 401.31 | 385.13 | 10,680,590 |
| DFLV | 39.69▼ | -0.21 (-0.53%) | 39.91 | 39.595 | 1,285,343 |
| DFUV | 55.06▼ | -0.26 (-0.47%) | 55.3477 | 54.92 | 356,035 |
| DIA | 517.75▼ | -1.51 (-0.29%) | 521.28 | 516.12 | 3,614,312 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DVIN | 30.6322▼ | -0.5169 (-1.66%) | 30.6322 | 30.6322 | 2 |
| DY | 488.25▼ | -5.36 (-1.09%) | 507.72 | 480.00 | 4,271,800 |
| EFRA | 35.7846▼ | -0.0162 (-0.05%) | 35.7846 | 35.44 | 262 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| ELCV | 32.69▼ | -0.40 (-1.21%) | 32.9349 | 32.69 | 152,422 |
| ENTG | 161.43▼ | -14.85 (-8.42%) | 168.995 | 156.72 | 4,966,868 |
| EPAI | 29.5186▼ | -1.2768 (-4.15%) | 29.95 | 29.5186 | 315 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EPMV | 26.7046▼ | -0.3793 (-1.40%) | 26.7046 | 26.7046 | 22 |
| EPSB | 27.3897▼ | -0.2973 (-1.07%) | 27.47 | 27.33 | 811 |
| ESI | 45.66▼ | -2.06 (-4.32%) | 46.37 | 44.08 | 7,667,344 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EWBC | 129.47▼ | -0.77 (-0.59%) | 130.7802 | 129.00 | 1,290,935 |
| FAD | 194.0775▼ | -1.8042 (-0.92%) | 194.79 | 193.27 | 5,637 |
| FELV | 39.95▼ | -0.30 (-0.75%) | 40.185 | 39.85 | 117,427 |
| FEMD | 37.6557▼ | -0.4527 (-1.19%) | 37.6557 | 37.6557 | 43 |
| FEX | 138.0733▼ | -1.2531 (-0.90%) | 138.70 | 137.7999 | 45,509 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FLCV | 35.5801▼ | -0.2004 (-0.56%) | 35.819 | 35.5801 | 12,835 |
| FLEX | 146.70▼ | -14.58 (-9.04%) | 159.75 | 144.7234 | 9,423,297 |
| FLSW | 43.1514▼ | -1.1397 (-2.57%) | 43.35 | 43.11 | 4,979 |
| FMDE | 40.34▼ | -0.19 (-0.47%) | 40.46 | 40.14 | 824,040 |
| FNRN | 17.72▼ | -0.22 (-1.23%) | 18.19 | 17.70 | 1,714,727 |
| FPX | 195.72▼ | -5.14 (-2.56%) | 199.3381 | 195.72 | 19,949 |
| FPXI | 80.7032▼ | -3.4424 (-4.09%) | 81.33 | 80.2201 | 39,495 |
| FTC | 186.6831▼ | -4.58 (-2.39%) | 189.11 | 186.36 | 6,888 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTMS | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 67,823 |
| FVC | 42.2376▼ | -0.4417 (-1.03%) | 42.45 | 42.09 | 2,051 |