Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| ADSE | 12.40▼ | -0.35 (-2.75%) | 12.40 | 12.14 | 16,422 |
| ADTN | 8.81▼ | -0.17 (-1.89%) | 8.96 | 8.71 | 339,159 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| ALCY | 11.935▼ | -0.125 (-1.04%) | 13.1999 | 11.76 | 111,324 |
| AORT | 46.89▼ | -0.29 (-0.61%) | 48.00 | 46.28 | 109,093 |
| AROC | 25.80▼ | -0.16 (-0.62%) | 26.20 | 25.71 | 485,068 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| ATEX | 22.33▼ | -0.16 (-0.71%) | 22.48 | 22.115 | 63,357 |
| ATS | 28.20▼ | -0.30 (-1.05%) | 28.55 | 28.20 | 25,100 |
| AZTD | 28.946▼ | -0.29 (-0.99%) | 28.946 | 28.946 | 100 |
| BDJ | 9.32▼ | -0.02 (-0.21%) | 9.35 | 9.31 | 268,800 |
| BEAT | 2.59▼ | -0.15 (-5.47%) | 2.71 | 2.49 | 2,653,291 |
| BGC | 9.07▼ | -0.04 (-0.44%) | 9.11 | 9.02 | 909,586 |
| BHC | 7.18▼ | -0.14 (-1.91%) | 7.34 | 7.15 | 977,106 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BNR | 21.21▼ | -0.56 (-2.57%) | 21.34 | 19.49 | 17,587 |
| BORR | 3.96▼ | -0.05 (-1.25%) | 4.0112 | 3.922 | 1,331,673 |
| BOW | 28.67▼ | -0.10 (-0.35%) | 28.87 | 28.39 | 66,619 |
| BTG | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.63 | 17,380,400 |
| BTU | 30.79▼ | -0.42 (-1.35%) | 31.62 | 30.58 | 699,899 |
| BYD | 85.41▼ | -0.28 (-0.33%) | 85.9425 | 84.80 | 411,019 |
| BZQ | 15.6809▼ | -0.2059 (-1.30%) | 15.6934 | 15.651 | 789 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHEF | 63.47▼ | -0.48 (-0.75%) | 64.18 | 63.16 | 166,638 |
| CLWT | 1.24▼ | -0.0099 (-0.79%) | 1.2661 | 1.24 | 2,780 |
| COCO | 53.41▼ | -0.29 (-0.54%) | 54.0412 | 53.2149 | 151,467 |
| CVLG | 22.63▼ | -0.20 (-0.88%) | 22.88 | 22.33 | 59,168 |
| DHSB | 26.2412▼ | -0.0643 (-0.24%) | 26.25 | 26.21 | 4,839 |
| DMB | 10.76▼ | -0.06 (-0.55%) | 10.85 | 10.76 | 30,900 |
| DRNZ | 22.5208▼ | -0.2259 (-0.99%) | 22.53 | 22.34 | 45,637 |
| DTM | 120.55▼ | -1.01 (-0.83%) | 121.56 | 120.34 | 211,799 |
| EEFT | 77.27▼ | -1.08 (-1.38%) | 78.4825 | 77.08 | 262,252 |
| EEV | 18.9829▼ | -0.3231 (-1.67%) | 18.9829 | 18.951 | 1,363 |
| FCF | 17.20▼ | -0.02 (-0.12%) | 17.29 | 17.16 | 340,135 |
| FEM | 27.4444▼ | -0.0356 (-0.13%) | 27.48 | 27.4101 | 15,117 |
| FLYW | 14.47▼ | -0.31 (-2.10%) | 14.72 | 14.44 | 519,205 |
| FOSL | 3.69▼ | -0.03 (-0.81%) | 3.72 | 3.62 | 155,171 |
| FSFG | 32.64▼ | -0.24 (-0.73%) | 32.68 | 32.53 | 2,983 |
| GLDY | 17.15▼ | -0.19 (-1.10%) | 17.19 | 17.05 | 20,200 |
| GMUN | 50.6902▼ | -0.0148 (-0.03%) | 50.6902 | 50.6902 | 26 |
| GRDN | 30.86▼ | -0.40 (-1.28%) | 31.19 | 30.58 | 79,434 |
| HBCP | 59.44▼ | -0.04 (-0.07%) | 59.96 | 59.06 | 13,587 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFMF | 21.19▼ | -0.64 (-2.93%) | 21.19 | 21.19 | 100 |
| HLLY | 4.19▼ | -0.05 (-1.18%) | 4.30 | 4.165 | 318,569 |
| HPE | 24.44▼ | -0.14 (-0.57%) | 24.70 | 24.44 | 5,180,800 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HXL | 76.41▼ | -0.07 (-0.09%) | 76.86 | 76.21 | 274,448 |
| HYAC | 11.38▼ | -0.01 (-0.09%) | 11.38 | 11.3768 | 696 |
| INR | 14.57▼ | -0.22 (-1.49%) | 14.86 | 14.54 | 64,637 |
| IQHI | 26.44▼ | -0.03 (-0.11%) | 26.44 | 26.44 | 19 |
| KDEF | 45.78▼ | -0.68 (-1.46%) | 46.00 | 45.76 | 38,218 |
| KEUA | 28.4395▼ | -0.1825 (-0.64%) | 28.4395 | 28.4395 | 175 |
| KVHI | 6.80▼ | -0.13 (-1.88%) | 6.975 | 6.69 | 22,447 |
| KYMR | 83.13▼ | -0.40 (-0.48%) | 84.83 | 82.67 | 256,544 |
| LODI | 25.335▼ | -0.025 (-0.10%) | 25.335 | 25.311 | 2,400 |
| MACI | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.60 | 7,027 |
| MH | 17.15▼ | -0.20 (-1.15%) | 17.48 | 17.065 | 178,669 |
| MIAX | 47.21▼ | -0.18 (-0.38%) | 47.547 | 46.55 | 368,700 |
| MKC.V | 68.36▼ | -0.1751 (-0.26%) | 68.38 | 68.28 | 500 |
| MLAB | 80.67▼ | -0.35 (-0.43%) | 82.775 | 80.29 | 57,002 |
| MNMD | 13.43▼ | -0.59 (-4.21%) | 14.23 | 13.252 | 1,427,261 |
| MPX | 9.10▼ | -0.18 (-1.94%) | 9.39 | 9.10 | 11,039 |
| MTRN | 127.95▼ | -0.64 (-0.50%) | 128.69 | 127.455 | 53,088 |
| MTW | 12.68▼ | -0.11 (-0.86%) | 12.81 | 12.50 | 92,922 |
| MUX | 19.67▼ | -0.35 (-1.75%) | 19.94 | 19.05 | 619,533 |
| MXC | 9.82▼ | -0.55 (-5.30%) | 10.39 | 9.80 | 2,200 |
| NANR | 68.64▼ | -0.21 (-0.31%) | 68.73 | 68.48 | 8,741 |
| NBOS | 27.25▼ | -0.12 (-0.44%) | 27.3225 | 27.21 | 31,094 |
| NECB | 22.88▼ | -0.16 (-0.69%) | 23.25 | 22.86 | 12,168 |
| NG | 9.94▼ | -0.15 (-1.49%) | 10.08 | 9.78 | 1,033,475 |
| NHIC | 10.37▼ | -0.01 (-0.10%) | 10.44 | 10.37 | 600 |
| NPCE | 16.19▼ | -0.16 (-0.98%) | 16.36 | 16.09 | 58,771 |
| NSPR | 2.05▼ | -0.10 (-4.65%) | 2.12 | 1.98 | 29,477 |
| NUW | 14.31▼ | -0.10 (-0.69%) | 14.43 | 14.24 | 39,200 |
| OACC | 10.60▼ | -0.04 (-0.38%) | 10.63 | 10.53 | 6,200 |
| ONON | 46.49▼ | -1.40 (-2.92%) | 47.80 | 46.40 | 2,113,220 |
| OPPJ | 46.03▼ | -0.2889 (-0.62%) | 46.23 | 46.014 | 12,937 |
| OSS | 7.23▼ | -0.18 (-2.43%) | 7.41 | 7.02 | 217,219 |
| OSW | 21.43▼ | -0.16 (-0.74%) | 21.575 | 21.15 | 136,797 |
| PAGP | 18.88▼ | -0.04 (-0.21%) | 18.98 | 18.87 | 718,561 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PLBC | 45.28▼ | -0.28 (-0.61%) | 45.85 | 45.03 | 9,500 |
| PLG | 2.72▼ | -0.12 (-4.23%) | 2.869 | 2.645 | 2,552,662 |
| PLNT | 109.95▼ | -1.68 (-1.50%) | 111.35 | 109.58 | 622,032 |
| PNBK | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 137,741 |
| POET | 7.02▼ | -0.13 (-1.82%) | 7.1626 | 6.66 | 4,313,850 |
| PRE | 16.91▼ | -0.20 (-1.17%) | 17.605 | 16.1701 | 111,321 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PWER | 35.1447▼ | -0.3138 (-0.88%) | 35.1447 | 35.1447 | 32 |
| RAA | 27.7254▼ | -0.3095 (-1.10%) | 27.84 | 27.6713 | 10,223 |
| RDW | 7.82▼ | -0.19 (-2.37%) | 8.58 | 7.54 | 9,799,300 |
| RMCF | 1.73▼ | -0.11 (-5.98%) | 1.82 | 1.73 | 13,897 |