Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AAL | 12.24▼ | -0.54 (-4.23%) | 12.465 | 12.03 | 62,567,281 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ABUS | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 874,100 |
| ACEL | 11.81▼ | -0.19 (-1.58%) | 12.02 | 11.81 | 148,219 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| AD | 49.59▼ | -0.52 (-1.04%) | 50.04 | 49.41 | 87,530 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AGEN | 4.42▼ | -0.37 (-7.72%) | 4.6999 | 4.36 | 1,300,217 |
| AGI | 48.95▼ | -0.40 (-0.81%) | 49.345 | 48.13 | 1,613,112 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGNC | 10.77▼ | -0.13 (-1.19%) | 10.82 | 10.61 | 19,572,266 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| AINT | 25.9139▼ | -0.1704 (-0.65%) | 26.0449 | 25.9139 | 1,899 |
| AIZ | 226.22▼ | -1.54 (-0.68%) | 229.7553 | 225.635 | 163,909 |
| ALC | 80.30▼ | -1.02 (-1.25%) | 80.59 | 79.94 | 697,372 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| ALK | 43.54▼ | -1.86 (-4.10%) | 45.22 | 43.38 | 4,919,021 |
| ALKS | 34.23▼ | -0.30 (-0.87%) | 34.87 | 34.115 | 1,097,023 |
| AMRX | 13.26▼ | -0.65 (-4.67%) | 13.92 | 13.10 | 1,631,581 |
| AMX | 26.27▼ | -0.10 (-0.38%) | 26.37 | 26.0418 | 1,330,858 |
| ARBE | 0.8151▼ | -0.0202 (-2.42%) | 0.8379 | 0.8093 | 1,067,670 |
| ARDC | 12.42▼ | -0.17 (-1.35%) | 12.545 | 12.40 | 226,655 |
| ARDX | 6.30▼ | -0.15 (-2.33%) | 6.52 | 6.26 | 3,055,286 |
| ARI | 11.02▼ | -0.14 (-1.25%) | 11.15 | 10.97 | 1,609,231 |
| ARLO | 14.97▼ | -0.22 (-1.45%) | 15.44 | 14.85 | 1,114,641 |
| AS | 36.71▼ | -0.40 (-1.08%) | 37.11 | 36.17 | 2,419,628 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| ASM | 7.60▼ | -0.15 (-1.94%) | 7.70 | 7.3607 | 6,784,685 |
| ASRV | 3.89▼ | -0.05 (-1.27%) | 4.00 | 3.89 | 14,499 |
| ASUR | 9.08▼ | -0.07 (-0.77%) | 9.39 | 9.03 | 65,212 |
| AURE | 2.40▼ | -0.07 (-2.83%) | 2.48 | 2.34 | 75,260 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 887,482 |
| AWF | 10.49▼ | -0.07 (-0.66%) | 10.60 | 10.465 | 282,820 |
| AZN | 200.69▼ | -4.11 (-2.01%) | 203.37 | 200.67 | 1,014,027 |
| BABU | 16.7668▼ | -0.2272 (-1.34%) | 16.86 | 16.50 | 56,955 |
| BALL | 64.03▼ | -0.45 (-0.70%) | 64.84 | 63.85 | 1,384,046 |
| BANF | 115.20▼ | -1.52 (-1.30%) | 119.535 | 113.29 | 212,714 |
| BBP | 87.2315▼ | -0.6568 (-0.75%) | 87.68 | 87.20 | 3,628 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BCPL | 25.05▼ | -0.02 (-0.08%) | 25.059 | 25.0048 | 34,641 |
| BDRY | 11.3037▼ | -0.1363 (-1.19%) | 11.58 | 11.30 | 20,629 |
| BETE | 37.4307▼ | -1.0977 (-2.85%) | 37.4699 | 36.91 | 10,454 |
| BFS | 34.25▼ | -0.18 (-0.52%) | 34.67 | 34.21 | 22,038 |
| BGI | 0.7992▼ | -0.0509 (-5.99%) | 0.8506 | 0.7469 | 101,261 |
| BGY | 5.80▼ | -0.05 (-0.85%) | 5.90 | 5.80 | 525,579 |
| BITW | 49.74▼ | -1.08 (-2.13%) | 49.9069 | 48.92 | 33,517 |
| BKLN | 20.57▼ | -0.10 (-0.48%) | 20.58 | 20.55 | 7,878,831 |
| BKU | 47.34▼ | -0.55 (-1.15%) | 48.19 | 47.21 | 628,657 |
| BMNR | 22.53▼ | -0.42 (-1.83%) | 22.755 | 21.58 | 34,694,426 |
| BOTT | 52.3784▼ | -0.7342 (-1.38%) | 53.01 | 51.69 | 23,250 |
| BOW | 24.06▼ | -0.60 (-2.43%) | 25.05 | 23.95 | 78,325 |
| BPRN | 35.27▼ | -1.07 (-2.94%) | 36.24 | 35.00 | 13,819 |
| BRW | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.785 | 170,120 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSCS | 20.455▼ | -0.07 (-0.34%) | 20.46 | 20.44 | 462,339 |
| BSCV | 16.57▼ | -0.07 (-0.42%) | 16.58 | 16.55 | 392,598 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSJR | 22.445▼ | -0.1003 (-0.44%) | 22.47 | 22.4399 | 101,783 |
| BSJT | 21.235▼ | -0.14 (-0.65%) | 21.2501 | 21.21 | 113,832 |
| BSJU | 25.9081▼ | -0.1669 (-0.64%) | 25.93 | 25.89 | 37,577 |
| BSJV | 26.43▼ | -0.1462 (-0.55%) | 26.53 | 26.40 | 10,298 |
| BSJW | 25.4921▼ | -0.1779 (-0.69%) | 25.50 | 25.4921 | 927 |
| BSJX | 25.3609▼ | -0.1491 (-0.58%) | 25.3799 | 25.36 | 4,807 |
| BSMY | 24.595▼ | -0.085 (-0.34%) | 24.61 | 24.57 | 48,300 |
| BSMZ | 25.505▼ | -0.055 (-0.22%) | 25.54 | 25.48 | 33,991 |
| BSSX | 25.73▼ | -0.085 (-0.33%) | 25.82 | 25.73 | 45,821 |
| BTGD | 31.4282▼ | -0.8218 (-2.55%) | 31.545 | 30.752 | 35,574 |
| BTOP | 30.102▼ | -0.8622 (-2.78%) | 30.102 | 30.102 | 200 |
| BTYB | 24.675▼ | -0.1117 (-0.45%) | 24.68 | 24.56 | 565 |
| BTZ | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.415 | 184,465 |
| BUD | 75.05▼ | -0.71 (-0.94%) | 75.62 | 74.87 | 1,145,543 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| BWXT | 228.24▼ | -7.54 (-3.20%) | 236.37 | 226.49 | 838,995 |
| BXMT | 20.06▼ | -0.16 (-0.79%) | 20.16 | 19.86 | 1,363,179 |
| CABA | 3.305▼ | -0.135 (-3.92%) | 3.55 | 3.185 | 2,107,177 |
| CAC | 50.43▼ | -0.77 (-1.50%) | 51.46 | 50.39 | 75,208 |
| CAF | 17.85▼ | -0.32 (-1.76%) | 18.20 | 17.79 | 60,901 |
| CCB | 82.705▼ | -0.585 (-0.70%) | 84.7599 | 82.30 | 147,748 |
| CCI | 87.56▼ | -1.15 (-1.30%) | 88.935 | 87.36 | 2,394,602 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |
| CELZ | 2.26▼ | -0.21 (-8.50%) | 2.46 | 2.16 | 128,026 |
| CERS | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.025 | 840,741 |
| CGON | 70.40▼ | -3.03 (-4.13%) | 73.28 | 70.31 | 919,671 |
| CGRO | 25.01▼ | -0.2368 (-0.94%) | 25.01 | 25.01 | 100 |
| CGTX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.08 | 1,001,210 |
| CHCO | 126.12▼ | -1.11 (-0.87%) | 128.41 | 125.8325 | 83,797 |
| CHIQ | 20.74▼ | -0.29 (-1.38%) | 20.85 | 20.68 | 21,484 |
| CHR | 1.69▼ | -0.02 (-1.17%) | 1.7499 | 1.68 | 24,792 |
| CIM | 13.59▼ | -0.11 (-0.80%) | 13.63 | 13.455 | 656,335 |
| CINF | 165.99▼ | -0.83 (-0.50%) | 168.69 | 165.27 | 463,239 |
| CION | 7.53▼ | -0.22 (-2.84%) | 7.77 | 7.52 | 528,196 |
| CLF | 9.73▼ | -0.21 (-2.11%) | 9.955 | 8.88 | 23,047,301 |
| CLLS | 4.10▼ | -0.32 (-7.24%) | 4.2169 | 4.045 | 25,499 |
| CLOA | 51.835▼ | -0.02 (-0.04%) | 51.89 | 51.8199 | 313,535 |
| CLPR | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.29 | 25,863 |