Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 58.60▼ | -0.38 (-0.64%) | 58.84 | 56.91 | 942,000 |
| ACHR | 8.33▼ | -0.65 (-7.24%) | 8.655 | 8.14 | 28,671,730 |
| ACNB | 41.91▼ | -0.34 (-0.80%) | 42.245 | 40.675 | 26,627 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AGOX | 25.82▼ | -0.40 (-1.53%) | 26.04 | 25.50 | 56,300 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| APCB | 29.555▼ | -0.01 (-0.03%) | 29.60 | 29.5201 | 80,153 |
| AREC | 0.9704▼ | -0.0296 (-2.96%) | 1.01 | 0.931 | 1,243,818 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| ASTE | 36.23▼ | -1.38 (-3.67%) | 36.91 | 35.54 | 228,823 |
| AVR | 4.95▼ | -0.55 (-10.00%) | 5.44 | 4.945 | 130,800 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| BALL | 51.94▼ | -0.46 (-0.88%) | 52.67 | 51.35 | 2,569,010 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BATRA | 43.45▼ | -0.55 (-1.25%) | 43.87 | 43.1633 | 32,798 |
| BBAG | 46.10▼ | -0.09 (-0.19%) | 46.1639 | 46.0701 | 64,529 |
| BCAX | 14.37▼ | -0.47 (-3.17%) | 15.335 | 13.28 | 584,100 |
| BEPC | 28.46▼ | -0.36 (-1.25%) | 28.725 | 27.92 | 1,335,500 |
| BETH | 72.9153▼ | -0.5537 (-0.75%) | 73.085 | 72.9153 | 260 |
| BETZ | 19.97▼ | -0.31 (-1.53%) | 20.095 | 19.87 | 8,400 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BH | 232.91▼ | -1.65 (-0.70%) | 234.56 | 222.54 | 5,300 |
| BIOA | 4.20▼ | -0.135 (-3.11%) | 4.335 | 4.08 | 194,100 |
| BITO | 20.43▼ | -0.27 (-1.30%) | 20.56 | 20.17 | 6,267,032 |
| BITU | 41.78▼ | -1.13 (-2.63%) | 42.21 | 40.661 | 1,451,736 |
| BLFY | 9.34▼ | -0.11 (-1.16%) | 9.7152 | 8.89 | 94,235 |
| BLX | 38.30▼ | -0.89 (-2.27%) | 38.91 | 38.00 | 113,700 |
| BMAX | 28.88▼ | -0.29 (-0.99%) | 29.03 | 28.42 | 16,747 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNED | 10.53▼ | -0.07 (-0.66%) | 10.75 | 10.075 | 348,962 |
| BRBS | 3.43▼ | -0.085 (-2.42%) | 3.485 | 3.405 | 150,378 |
| BRCC | 2.28▼ | -0.025 (-1.08%) | 2.32 | 2.25 | 301,345 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTOP | 26.372▼ | -0.488 (-1.82%) | 26.372 | 26.372 | 100 |
| BV | 13.72▼ | -0.26 (-1.86%) | 13.79 | 13.48 | 529,400 |
| BVFL | 15.35▼ | -0.25 (-1.60%) | 15.54 | 15.25 | 33,000 |
| BWET | 11.43▼ | -0.1649 (-1.42%) | 11.614 | 11.43 | 1,600 |
| CDLR | 20.87▼ | -0.425 (-2.00%) | 20.88 | 20.49 | 25,899 |
| CF | 78.37▼ | -1.41 (-1.77%) | 78.66 | 75.92 | 1,810,768 |
| CFFN | 5.67▼ | -0.07 (-1.22%) | 5.715 | 5.60 | 877,817 |
| CFSB | 7.88▼ | -0.21 (-2.60%) | 8.09 | 7.88 | 1,773 |
| CGCB | 26.29▼ | -0.075 (-0.28%) | 26.31 | 26.22 | 681,447 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CHCI | 10.44▼ | -0.115 (-1.09%) | 10.59 | 10.30 | 6,910 |
| CIG.C | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.47 | 1,587 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| COPJ | 20.51▼ | -0.57 (-2.70%) | 20.89 | 20.29 | 22,641 |
| CPNG | 23.37▼ | -0.175 (-0.74%) | 23.435 | 22.765 | 5,045,412 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 157,512 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSV | 39.96▼ | -0.44 (-1.09%) | 40.2798 | 39.47 | 97,048 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CTEV | 22.43▼ | -0.55 (-2.39%) | 23.07 | 22.05 | 72,594 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| CZWI | 14.82▼ | -0.22 (-1.46%) | 15.12 | 14.782 | 23,348 |
| DADA | 1.91▼ | -0.005 (-0.26%) | 1.92 | 1.90 | 767,171 |
| DALN | 4.90▼ | -0.48 (-8.92%) | 5.3619 | 4.90 | 41,248 |
| DFS | 182.67▼ | -2.64 (-1.42%) | 183.06 | 176.98 | 2,862,100 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DJT | 24.54▼ | -0.445 (-1.78%) | 24.58 | 23.2801 | 2,867,427 |
| DLPN | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.0601 | 10,046 |
| DTSQ | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 300 |
| EDU | 48.85▼ | -0.06 (-0.12%) | 49.27 | 48.31 | 980,312 |
| EFC | 13.03▼ | -0.19 (-1.44%) | 13.14 | 12.78 | 736,600 |
| EKSO | 0.474▼ | -0.036 (-7.06%) | 0.50 | 0.456 | 144,448 |
| ELA | 6.37▼ | -0.37 (-5.49%) | 6.815 | 6.37 | 23,052 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| ENLV | 1.02▼ | -0.025 (-2.39%) | 1.05 | 0.9974 | 86,358 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPSN | 7.03▼ | -0.20 (-2.77%) | 7.225 | 6.4912 | 50,842 |
| ETD | 28.43▼ | -0.36 (-1.25%) | 28.71 | 27.855 | 278,525 |
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| EVTR | 50.65▼ | -0.16 (-0.31%) | 50.70 | 50.55 | 214,199 |
| EWN | 48.85▼ | -0.07 (-0.14%) | 49.05 | 48.23 | 27,400 |
| FAN | 15.71▼ | -0.055 (-0.35%) | 15.72 | 15.55 | 34,100 |
| FARO | 29.41▼ | -0.675 (-2.24%) | 29.82 | 28.38 | 263,420 |
| FBNC | 40.46▼ | -0.55 (-1.34%) | 40.77 | 39.88 | 211,295 |
| FBP | 19.64▼ | -0.21 (-1.06%) | 19.74 | 19.29 | 1,256,200 |
| FCCO | 23.50▼ | -0.26 (-1.09%) | 23.80 | 23.40 | 35,448 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FENC | 6.04▼ | -0.16 (-2.58%) | 6.365 | 5.91 | 66,367 |
| FEZ | 56.25▼ | -0.25 (-0.44%) | 56.43 | 55.61 | 1,463,700 |
| FFAI | 1.25▼ | -0.065 (-4.94%) | 1.38 | 1.16 | 16,163,032 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGDL | 44.00▼ | -0.375 (-0.85%) | 44.505 | 43.95 | 59,500 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLG | 11.71▼ | -0.21 (-1.76%) | 11.86 | 11.47 | 4,044,845 |
| FLNG | 23.59▼ | -0.355 (-1.48%) | 24.12 | 23.49 | 288,800 |
| FLNT | 2.471▼ | -0.129 (-4.96%) | 2.60 | 2.3228 | 2,760 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FOXX | 5.395▼ | -1.145 (-17.51%) | 5.88 | 5.209 | 4,700 |
| FRHC | 142.83▼ | -1.61 (-1.11%) | 143.4432 | 138.99 | 66,939 |
| FTCI | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.04 | 65,913 |