Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| AES | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.62 | 11,058,938 |
| AGOX | 34.0796▼ | -0.4904 (-1.42%) | 34.7099 | 33.7401 | 22,874 |
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |
| ALAR | 9.15▼ | -0.45 (-4.69%) | 9.69 | 8.91 | 44,681 |
| ALOY | 12.53▼ | -1.64 (-11.57%) | 14.1159 | 11.9501 | 2,857,259 |
| ALTO | 5.26▼ | -0.37 (-6.57%) | 5.67 | 5.195 | 2,543,096 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| AMBQ | 76.04▼ | -3.11 (-3.93%) | 82.82 | 72.97 | 764,636 |
| AMWL | 8.50▼ | -0.25 (-2.86%) | 8.84 | 8.22 | 118,704 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMH | 136.3809▼ | -9.6931 (-6.64%) | 148.00 | 129.72 | 5,768 |
| ASTH | 38.29▼ | -0.10 (-0.26%) | 39.30 | 36.91 | 465,092 |
| AVLV | 89.94▼ | -0.21 (-0.23%) | 90.77 | 88.57 | 1,170,233 |
| BACC | 10.437▼ | -0.023 (-0.22%) | 10.47 | 10.42 | 14,065 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BCHT | 1.89▼ | -0.11 (-5.50%) | 2.14 | 1.8622 | 151,258 |
| BEAG | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 16,461 |
| BGDE | 6.87▼ | -0.34 (-4.72%) | 7.69 | 6.55 | 64,028 |
| BHYP | 32.92▼ | -2.83 (-7.92%) | 34.30 | 32.52 | 851,138 |
| BTDR | 17.41▼ | -1.08 (-5.84%) | 19.225 | 16.65 | 10,244,765 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CDW | 133.33▼ | -1.48 (-1.10%) | 136.185 | 130.33 | 1,355,216 |
| CENN | 4.27▼ | -0.12 (-2.73%) | 4.4448 | 4.24 | 3,155 |
| CEVA | 43.06▼ | -2.60 (-5.69%) | 47.00 | 39.84 | 1,063,019 |
| CHGX | 32.413▼ | -0.1468 (-0.45%) | 33.06 | 31.65 | 7,468 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CNBS | 31.5479▼ | -1.435 (-4.35%) | 34.12 | 31.45 | 13,126 |
| CPSD | 26.605▼ | -0.025 (-0.09%) | 26.605 | 26.605 | 0 |
| CPSO | 27.7344▼ | -0.0106 (-0.04%) | 27.7344 | 27.7344 | 25 |
| CPSP | 26.8578▼ | -0.0072 (-0.03%) | 26.8578 | 26.85 | 2,957 |
| CPSR | 25.76▼ | -0.025 (-0.10%) | 25.76 | 25.72 | 607 |
| CPSY | 25.6055▼ | -0.0145 (-0.06%) | 25.6055 | 25.6055 | 31 |
| CSCL | 65.97▼ | -4.47 (-6.35%) | 70.11 | 62.3601 | 38,714 |
| CSCO | 120.36▼ | -3.79 (-3.05%) | 124.22 | 117.10 | 22,718,772 |
| CURV | 1.73▼ | -0.01 (-0.57%) | 2.0799 | 1.685 | 802,780 |
| CUSD | 19.275▼ | -0.50 (-2.53%) | 19.275 | 19.275 | 13 |
| CWAN | 24.35▼ | -0.04 (-0.16%) | 24.40 | 24.315 | 2,170,914 |
| CYD | 53.45▼ | -3.11 (-5.50%) | 58.68 | 52.39 | 177,438 |
| DAIC | 1.93▼ | -0.33 (-14.60%) | 3.52 | 1.9011 | 17,109,429 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DECO | 75.7516▼ | -1.0999 (-1.43%) | 75.7516 | 73.17 | 2,329 |
| DK | 46.55▼ | -1.93 (-3.98%) | 49.01 | 45.5425 | 899,374 |
| DKI | 5.18▼ | -0.46 (-8.16%) | 9.13 | 3.96 | 888,308 |
| DLLL | 159.22▼ | -16.80 (-9.54%) | 181.7257 | 138.97 | 313,663 |
| DMAA | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.60 | 30,584 |
| DNMX | 10.01▼ | -0.02 (-0.20%) | 10.025 | 10.01 | 31,190 |
| EA | 202.48▼ | -0.72 (-0.35%) | 203.33 | 202.27 | 1,238,671 |
| EDHL | 3.10▼ | -0.60 (-16.22%) | 3.69 | 3.10 | 54,629 |
| EHLD | 8.6777▼ | -0.2223 (-2.50%) | 8.6777 | 8.6777 | 562 |
| ELMD | 36.29▼ | -0.79 (-2.13%) | 37.4899 | 36.0001 | 41,133 |
| ELOG | 0.9498▼ | -0.2502 (-20.85%) | 1.10 | 0.8567 | 289,680 |
| ESTC | 61.26▼ | -0.88 (-1.42%) | 62.20 | 58.7901 | 2,457,676 |
| EVAC | 10.175▼ | -0.015 (-0.15%) | 10.18 | 10.17 | 30,355 |
| FACT | 10.6741▼ | -0.0084 (-0.08%) | 10.6809 | 8.4319 | 7,522 |
| FDTX | 53.3032▼ | -1.3217 (-2.42%) | 55.58 | 51.05 | 64,895 |
| FGMC | 10.32▼ | -0.21 (-1.99%) | 10.70 | 10.18 | 77,797 |
| FTRK | 0.435▼ | -0.095 (-17.92%) | 0.50 | 0.416 | 47,688 |
| FV | 72.1454▼ | -0.4227 (-0.58%) | 73.30 | 70.33 | 162,119 |
| FVC | 41.5761▼ | -0.2439 (-0.58%) | 41.775 | 41.5761 | 1,075 |
| GEN | 24.97▼ | -0.89 (-3.44%) | 25.83 | 24.57 | 5,803,221 |
| GS | 1,032.01▼ | -12.99 (-1.24%) | 1,064.35 | 1,006.30 | 2,255,853 |
| GSIW | 30.21▼ | -1.67 (-5.24%) | 30.80 | 29.45 | 1,291 |
| GTEN | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 21,667 |
| HAVA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 504 |
| HMR | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.33 | 106,775 |
| HTAX | 24.73▼ | -0.03 (-0.12%) | 24.75 | 24.73 | 251 |
| HYLN | 6.34▼ | -0.88 (-12.19%) | 7.50 | 6.05 | 6,775,624 |
| IDYA | 28.07▼ | -3.41 (-10.83%) | 31.95 | 27.8601 | 4,209,576 |
| ILLR | 0.2231▼ | -0.1068 (-32.37%) | 0.2632 | 0.2072 | 3,533,157 |
| ITOC | 0.3953▼ | -0.1104 (-21.83%) | 0.44 | 0.321 | 2,773,727 |
| JLHL | 28.60▼ | -14.51 (-33.66%) | 51.69 | 18.68 | 97,788 |
| KEEL | 5.42▼ | -0.24 (-4.24%) | 6.355 | 5.17 | 94,270,587 |
| KNGZ | 40.8177▼ | -0.0438 (-0.11%) | 40.8177 | 40.59 | 5,733 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 6,016 |
| KTWO | 9.94▼ | -0.13 (-1.29%) | 10.00 | 9.94 | 238 |
| LEE | 10.39▼ | -0.29 (-2.72%) | 11.21 | 10.38 | 33,157 |
| LFMD | 4.82▼ | -0.20 (-3.98%) | 5.23 | 4.735 | 994,175 |
| LGPS | 0.76▼ | -0.0253 (-3.22%) | 0.7899 | 0.7001 | 103,677 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,143 |
| LOKV | 10.5304▼ | -0.0196 (-0.19%) | 10.55 | 10.51 | 34,204 |
| MBVI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 65,190 |
| METCB | 11.76▼ | -0.42 (-3.45%) | 12.35 | 11.70 | 21,809 |
| MLCO | 5.62▼ | -0.33 (-5.55%) | 6.04 | 5.605 | 1,892,530 |
| MPC | 258.15▼ | -8.02 (-3.01%) | 266.21 | 256.5273 | 2,300,998 |
| MRVU | 198.22▼ | -35.22 (-15.09%) | 255.00 | 162.00 | 909,853 |
| MSOS | 5.49▼ | -0.26 (-4.52%) | 5.97 | 5.435 | 11,796,527 |
| MSOX | 4.04▼ | -0.42 (-9.42%) | 4.76 | 3.98 | 3,700,488 |
| MTN | 131.26▼ | -5.95 (-4.34%) | 134.93 | 125.71 | 2,372,229 |
| MU | 935.89▼ | -13.39 (-1.41%) | 989.15 | 854.35 | 72,514,111 |
| MUNA | 100.5978▼ | -0.0972 (-0.10%) | 101.12 | 100.50 | 201 |
| MVLL | 149.155▼ | -26.855 (-15.26%) | 192.00 | 121.70 | 6,461,835 |
| MYPS | 0.575▼ | -0.0168 (-2.84%) | 0.6353 | 0.5501 | 685,709 |
| NAAS | 3.02▼ | -0.03 (-0.98%) | 3.02 | 2.91 | 8,129 |
| NATH | 101.47▼ | -0.82 (-0.80%) | 102.30 | 101.43 | 25,818 |
| NAVN | 20.68▼ | -0.76 (-3.54%) | 22.06 | 20.31 | 4,168,074 |
| NC | 52.17▼ | -0.28 (-0.53%) | 53.70 | 52.17 | 4,861 |
| NFJ | 14.80▼ | -0.08 (-0.54%) | 15.04 | 14.50 | 150,775 |