Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| AGPU | 12.29▼ | -0.70 (-5.39%) | 13.12 | 11.94 | 361,400 |
| AIA | 144.62▼ | -2.23 (-1.52%) | 146.01 | 144.45 | 299,800 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| AP | 9.42▼ | -0.23 (-2.38%) | 9.78 | 9.39 | 75,100 |
| APLE | 16.33▼ | -0.07 (-0.43%) | 16.70 | 16.285 | 2,944,106 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARTW | 3.29▼ | -0.01 (-0.30%) | 3.40 | 3.225 | 10,190 |
| ASC | 18.82▼ | -0.52 (-2.69%) | 19.23 | 18.701 | 537,517 |
| ASMG | 50.8955▼ | -1.4105 (-2.70%) | 52.65 | 50.10 | 33,122 |
| ASML | 1,834.10▼ | -25.76 (-1.39%) | 1,870.00 | 1,819.09 | 1,625,900 |
| ASMU | 33.17▼ | -0.997 (-2.92%) | 34.45 | 32.71 | 136,999 |
| ATEC | 10.54▼ | -0.18 (-1.68%) | 10.89 | 10.49 | 1,914,000 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVTR | 15.43▼ | -0.38 (-2.40%) | 16.375 | 15.42 | 11,387,482 |
| BAND | 60.09▼ | -2.44 (-3.90%) | 65.5762 | 59.73 | 636,745 |
| BGIN | 2.22▼ | -0.23 (-9.39%) | 2.28 | 2.15 | 24,783 |
| BHYP | 51.75▼ | -1.36 (-2.56%) | 52.55 | 51.45 | 184,874 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BNC | 5.85▼ | -0.22 (-3.62%) | 6.027 | 5.83 | 969,888 |
| BOAT | 51.97▼ | -0.74 (-1.40%) | 52.5298 | 51.7501 | 88,731 |
| BOT | 30.73▼ | -1.08 (-3.40%) | 34.81 | 30.59 | 503,463 |
| BOW | 33.78▼ | -0.02 (-0.06%) | 33.86 | 33.78 | 249,120 |
| BSVN | 55.68▼ | -0.09 (-0.16%) | 56.475 | 55.55 | 49,319 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BWLP | 25.59▼ | -0.35 (-1.35%) | 25.825 | 25.10 | 493,613 |
| CAMT | 154.55▼ | -7.50 (-4.63%) | 164.44 | 153.39 | 343,000 |
| CBAT | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.16 | 371,300 |
| CELU | 1.58▼ | -0.13 (-7.60%) | 1.7693 | 1.54 | 260,947 |
| CERT | 9.27▼ | -0.80 (-7.94%) | 10.19 | 9.1902 | 3,925,029 |
| CLH | 318.06▼ | -4.31 (-1.34%) | 323.61 | 316.86 | 399,300 |
| CLOU | 29.06▼ | -0.14 (-0.48%) | 29.77 | 28.95 | 392,499 |
| CMBT | 19.68▼ | -0.31 (-1.55%) | 19.87 | 19.545 | 1,272,112 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| CORT | 119.57▼ | -2.46 (-2.02%) | 122.54 | 115.11 | 790,000 |
| CSTL | 33.36▼ | -3.29 (-8.98%) | 37.99 | 33.10 | 607,637 |
| CTKB | 5.38▼ | -0.71 (-11.66%) | 6.21 | 5.355 | 2,051,763 |
| DDS | 655.25▼ | -40.10 (-5.77%) | 691.34 | 620.71 | 204,500 |
| DEXC | 82.057▼ | -0.428 (-0.52%) | 82.69 | 82.057 | 16,100 |
| DOCS | 27.79▼ | -0.79 (-2.76%) | 29.20 | 27.71 | 2,309,650 |
| DRKY | 22.0342▼ | -0.4538 (-2.02%) | 22.51 | 21.94 | 15,873 |
| DWSH | 5.96▼ | -0.0404 (-0.67%) | 5.9896 | 5.94 | 72,076 |
| DXPE | 191.65▼ | -4.15 (-2.12%) | 198.74 | 190.62 | 132,900 |
| EAPR | 34.2626▼ | -0.0865 (-0.25%) | 34.46 | 34.26 | 1,916 |
| EBS | 6.95▼ | -0.29 (-4.01%) | 7.27 | 6.75 | 1,857,800 |
| EEMO | 23.4299▼ | -0.2491 (-1.05%) | 23.6999 | 23.4299 | 5,679 |
| EFXT | 24.37▼ | -0.65 (-2.60%) | 24.9325 | 23.92 | 418,690 |
| EGHT | 2.17▼ | -0.07 (-3.13%) | 2.27 | 2.13 | 1,362,400 |
| EHLD | 12.91▼ | -1.01 (-7.26%) | 13.85 | 12.735 | 10,385 |
| EKG | 23.1565▼ | -1.0883 (-4.49%) | 24.53 | 23.1565 | 11,483 |
| EMM | 45.675▼ | -0.417 (-0.90%) | 46.01 | 45.675 | 5,400 |
| EMXC | 101.89▼ | -0.86 (-0.84%) | 102.79 | 101.87 | 2,857,594 |
| EVMU | 35.7279▼ | -0.4637 (-1.28%) | 36.435 | 35.7279 | 1,671 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 11,818 |
| EXPD | 191.80▼ | -2.32 (-1.20%) | 194.41 | 191.21 | 781,600 |
| FET | 84.43▼ | -2.94 (-3.36%) | 88.85 | 83.00 | 229,440 |
| FLGT | 20.58▼ | -1.87 (-8.33%) | 22.78 | 20.46 | 367,578 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| FNRN | 17.65▼ | -0.08 (-0.45%) | 17.91 | 17.65 | 63,700 |
| FPI | 10.74▼ | -0.41 (-3.68%) | 11.23 | 10.72 | 750,892 |
| FRNM | 16.36▼ | -0.47 (-2.79%) | 17.30 | 16.11 | 708,989 |
| FRTY | 23.80▼ | -0.48 (-1.98%) | 24.568 | 23.77 | 13,300 |
| FTHF | 50.65▼ | -0.48 (-0.94%) | 51.05 | 50.65 | 75,376 |
| FV | 74.4428▼ | -0.2972 (-0.40%) | 75.00 | 74.23 | 58,448 |
| FVC | 42.9172▼ | -0.1677 (-0.39%) | 42.96 | 42.91 | 557 |
| GGB | 5.12▼ | -0.05 (-0.97%) | 5.25 | 5.06 | 12,718,600 |
| GH | 170.69▼ | -16.53 (-8.83%) | 191.05 | 170.05 | 3,372,315 |
| GLL | 24.82▼ | -0.34 (-1.35%) | 25.13 | 24.64 | 1,739,900 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GNOM | 67.60▼ | -4.70 (-6.50%) | 74.191 | 67.49 | 85,679 |
| HBB | 35.80▼ | -0.57 (-1.57%) | 37.35 | 35.08 | 112,816 |
| HHS | 4.44▼ | -0.10 (-2.20%) | 4.54 | 4.39 | 120,000 |
| HLTH | 28.62▼ | -1.95 (-6.38%) | 31.71 | 28.58 | 20,800 |
| HQI | 18.83▼ | -0.24 (-1.26%) | 19.45 | 18.64 | 19,300 |
| HRTX | 0.3317▼ | -0.0383 (-10.35%) | 0.3781 | 0.3207 | 2,319,193 |
| HTEC | 43.23▼ | -1.31 (-2.94%) | 45.34 | 43.04 | 189,910 |
| HTFL | 50.69▼ | -1.52 (-2.91%) | 54.3195 | 49.51 | 2,658,115 |
| HYPG | 32.50▼ | -0.85 (-2.55%) | 33.01 | 32.29 | 64,300 |
| IAE | 9.04▼ | -0.10 (-1.09%) | 9.14 | 9.015 | 293,103 |
| IDNA | 40.87▼ | -1.85 (-4.33%) | 43.44 | 40.70 | 195,197 |
| IMKTA | 85.42▼ | -1.09 (-1.26%) | 87.17 | 85.28 | 96,410 |
| INAC | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 4,618 |
| INGN | 5.77▼ | -0.17 (-2.86%) | 5.98 | 5.765 | 351,702 |
| IOT | 41.74▼ | -0.65 (-1.53%) | 42.99 | 41.44 | 4,432,132 |
| KEMX | 52.689▼ | -0.351 (-0.66%) | 53.235 | 52.66 | 21,500 |
| KLAC | 197.46▼ | -9.39 (-4.54%) | 207.66 | 196.83 | 9,613,238 |
| KLAG | 27.8275▼ | -2.7925 (-9.12%) | 30.485 | 27.64 | 129,414 |
| KMCA | 20.99▼ | -0.25 (-1.18%) | 21.05 | 20.99 | 600 |
| KMTS | 27.10▼ | -1.24 (-4.38%) | 29.2384 | 27.06 | 260,968 |
| KODK | 9.87▼ | -0.16 (-1.60%) | 10.17 | 9.845 | 749,884 |
| KOYN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 40,512 |
| KWIN | 25.875▼ | -0.009 (-0.03%) | 25.92 | 25.83 | 8,600 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 1,806 |