Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| ACYN | 20.43▼ | -0.14 (-0.68%) | 20.535 | 20.42 | 398,176 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AKAM | 114.60▼ | -3.40 (-2.88%) | 118.17 | 112.91 | 4,017,804 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| ALEC | 2.345▼ | -0.065 (-2.70%) | 2.49 | 2.325 | 582,330 |
| AMX | 25.29▼ | -0.29 (-1.13%) | 26.008 | 25.20 | 664,279 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| ARGT | 92.97▼ | -0.92 (-0.98%) | 94.07 | 92.28 | 162,301 |
| ARM | 148.77▼ | -0.34 (-0.23%) | 153.3636 | 146.1012 | 4,133,931 |
| ARX | 13.17▼ | -0.24 (-1.79%) | 13.64 | 13.02 | 1,041,607 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| AVA | 41.00▼ | -0.34 (-0.82%) | 41.34 | 40.96 | 409,016 |
| AVBC | 19.66▼ | -0.09 (-0.46%) | 19.88 | 19.52 | 56,664 |
| AVTX | 16.27▼ | -1.49 (-8.39%) | 18.47 | 16.20 | 1,097,863 |
| AWR | 76.79▼ | -0.80 (-1.03%) | 77.4745 | 76.44 | 172,023 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AZI | 1.93▼ | -0.02 (-1.03%) | 2.15 | 1.93 | 55,584 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BLND | 1.93▼ | -0.07 (-3.50%) | 2.054 | 1.93 | 4,301,354 |
| BODI | 11.59▼ | -0.31 (-2.61%) | 12.13 | 11.31 | 100,223 |
| BYSI | 1.71▼ | -0.015 (-0.87%) | 1.75 | 1.53 | 9,819 |
| CBT | 74.40▼ | -1.53 (-2.02%) | 75.505 | 73.76 | 297,813 |
| CCEL | 3.48▼ | -0.16 (-4.40%) | 3.6094 | 3.48 | 12,467 |
| CEPU | 16.79▼ | -0.27 (-1.58%) | 17.25 | 16.46 | 357,318 |
| CGEN | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.17 | 379,564 |
| CNP | 43.59▼ | -0.12 (-0.27%) | 43.86 | 43.29 | 2,790,050 |
| CORT | 40.85▼ | -1.64 (-3.86%) | 42.94 | 40.79 | 1,022,074 |
| CTLP | 10.75▼ | -0.03 (-0.28%) | 10.78 | 10.725 | 730,265 |
| CUB | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 104 |
| CVLG | 27.97▼ | -0.18 (-0.64%) | 28.16 | 27.49 | 110,050 |
| CWEN | 39.64▼ | -0.73 (-1.81%) | 40.63 | 39.4095 | 885,656 |
| CXW | 20.05▼ | -0.46 (-2.24%) | 20.77 | 19.96 | 1,025,658 |
| CYTK | 64.94▼ | -1.79 (-2.68%) | 66.66 | 64.67 | 1,313,751 |
| DBRG | 15.42▼ | -0.02 (-0.13%) | 15.45 | 15.41 | 2,993,082 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DUK | 131.41▼ | -0.81 (-0.61%) | 132.70 | 131.00 | 2,819,794 |
| ESCA | 17.28▼ | -0.93 (-5.11%) | 18.22 | 17.15 | 58,610 |
| EZPW | 26.58▼ | -0.61 (-2.24%) | 27.40 | 26.21 | 665,498 |
| FCFS | 190.39▼ | -9.19 (-4.60%) | 198.53 | 188.50 | 427,619 |
| FE | 51.02▼ | -0.29 (-0.57%) | 51.41 | 50.855 | 2,213,700 |
| FLSA | 33.8278▼ | -0.2922 (-0.86%) | 33.8278 | 33.8278 | 590 |
| FROG | 49.31▼ | -1.30 (-2.57%) | 51.185 | 48.5075 | 1,651,903 |
| FXU | 50.12▼ | -0.21 (-0.42%) | 50.40 | 50.02 | 298,636 |
| GPRE | 16.09▼ | -0.87 (-5.13%) | 16.835 | 15.82 | 843,022 |
| GRCE | 4.07▼ | -1.06 (-20.66%) | 5.11 | 4.04 | 1,699,258 |
| GRNQ | 2.4621▼ | -0.5679 (-18.74%) | 3.03 | 2.365 | 115,996 |
| GSHR | 10.355▼ | -0.035 (-0.34%) | 10.36 | 10.355 | 1,823 |
| GSIW | 16.87▼ | -0.27 (-1.58%) | 16.87 | 16.87 | 529 |
| GSK | 56.37▼ | -0.32 (-0.56%) | 56.76 | 56.19 | 2,050,869 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| HGBL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.345 | 16,305 |
| HPE | 24.58▼ | -0.03 (-0.12%) | 25.16 | 24.265 | 10,816,174 |
| HQY | 83.44▼ | -1.23 (-1.45%) | 85.14 | 83.05 | 838,467 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HYNE | 14.88▼ | -0.08 (-0.53%) | 14.96 | 14.70 | 3,623 |
| IBRN | 33.1128▼ | -0.1972 (-0.59%) | 33.4401 | 33.1128 | 1,557 |
| IFS | 49.93▼ | -0.30 (-0.60%) | 50.69 | 49.64 | 147,729 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24,319 |
| JMMF | 100.165▼ | -0.065 (-0.06%) | 100.1805 | 100.1625 | 4,154 |
| KALU | 130.39▼ | -1.23 (-0.93%) | 131.3551 | 127.78 | 143,828 |
| KCHV | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 309 |
| KELYB | 14.70▼ | -1.30 (-8.13%) | 16.0553 | 14.22 | 27,410 |
| KRO | 6.29▼ | -0.08 (-1.26%) | 6.37 | 6.20 | 251,380 |
| LBAY | 27.58▼ | -0.3045 (-1.09%) | 27.69 | 27.58 | 1,026 |
| LGN | 55.09▼ | -3.59 (-6.12%) | 57.54 | 54.61 | 1,918,267 |
| LICN | 4.51▼ | -0.41 (-8.33%) | 4.95 | 4.51 | 10,985 |
| LIQT | 1.86▼ | -0.10 (-5.10%) | 1.88 | 1.7628 | 11,322 |
| LITE | 772.28▼ | -54.60 (-6.60%) | 836.91 | 767.01 | 5,804,321 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LODE | 3.46▼ | -0.12 (-3.35%) | 3.588 | 3.35 | 1,177,765 |
| LRN | 89.39▼ | -0.25 (-0.28%) | 90.12 | 88.09 | 342,542 |
| MASK | 1.91▼ | -0.23 (-10.75%) | 2.29 | 1.8214 | 733,973 |
| MDBH | 3.16▼ | -0.09 (-2.77%) | 3.20 | 3.15 | 3,511 |
| NECB | 24.10▼ | -0.26 (-1.07%) | 24.25 | 23.79 | 39,879 |
| NI | 47.14▼ | -0.35 (-0.74%) | 47.52 | 47.08 | 2,016,455 |
| NKTR | 74.72▼ | -2.27 (-2.95%) | 77.74 | 73.58 | 451,789 |
| NSP | 27.97▼ | -1.37 (-4.67%) | 29.36 | 27.96 | 1,118,362 |
| NUVL | 103.71▼ | -1.72 (-1.63%) | 105.86 | 102.52 | 766,350 |
| NVNI | 1.10▼ | -0.47 (-29.94%) | 1.2499 | 0.96 | 14,729,157 |
| OFAL | 0.53▼ | -0.1574 (-22.90%) | 0.608 | 0.4601 | 4,511,542 |
| OXM | 38.02▼ | -1.29 (-3.28%) | 39.79 | 37.40 | 268,586 |
| PACH | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.1399 | 2,151 |
| PAGP | 23.82▼ | -0.24 (-1.00%) | 24.275 | 23.751 | 1,748,292 |
| PAM | 88.48▼ | -0.77 (-0.86%) | 89.56 | 86.17 | 289,207 |
| PDEX | 48.53▼ | -3.14 (-6.08%) | 52.60 | 48.53 | 29,065 |
| PERI | 9.80▼ | -0.07 (-0.71%) | 9.98 | 9.77 | 171,654 |
| PFE | 27.83▼ | -0.49 (-1.73%) | 28.23 | 27.81 | 25,128,498 |
| PIM | 3.28▼ | -0.03 (-0.91%) | 3.31 | 3.27 | 54,252 |
| POR | 53.15▼ | -0.52 (-0.97%) | 53.595 | 53.03 | 871,046 |
| POWI | 51.44▼ | -0.93 (-1.78%) | 53.49 | 51.00 | 804,680 |
| PRM | 24.89▼ | -0.70 (-2.74%) | 25.82 | 24.87 | 950,886 |
| PROP | 2.19▼ | -0.22 (-9.13%) | 2.44 | 2.05 | 6,462,261 |
| PSCM | 98.6671▼ | -0.767 (-0.77%) | 99.29 | 98.16 | 5,854 |
| QSEA | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 1,570 |
| QUIZ | 27.4699▼ | -1.2301 (-4.29%) | 27.65 | 26.31 | 25,184 |
| RPRX | 47.32▼ | -1.25 (-2.57%) | 48.39 | 47.275 | 2,765,972 |
| RZLV | 2.96▼ | -0.15 (-4.82%) | 3.285 | 2.95 | 19,731,054 |
| SAIC | 99.57▼ | -0.54 (-0.54%) | 100.205 | 99.02 | 318,561 |