Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AGIQ | 25.9945▼ | -0.2655 (-1.01%) | 26.51 | 25.89 | 3,010 |
| AMPL | 13.20▼ | -0.61 (-4.42%) | 13.97 | 13.09 | 1,912,595 |
| APA | 44.87▼ | -0.59 (-1.30%) | 45.47 | 44.64 | 11,914,842 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ASIC | 27.61▼ | -0.56 (-1.99%) | 28.46 | 27.46 | 208,519 |
| ATTO | 22.14▼ | -0.59 (-2.60%) | 25.00 | 22.01 | 1,352,386 |
| AVAH | 13.67▼ | -0.30 (-2.15%) | 14.08 | 13.585 | 6,378,657 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| BACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.52 | 3,477 |
| BAH | 77.07▼ | -1.83 (-2.32%) | 78.87 | 77.07 | 1,997,700 |
| BBY | 92.85▼ | -1.71 (-1.81%) | 94.53 | 92.80 | 5,108,800 |
| BCLO | 49.7854▼ | -0.0146 (-0.03%) | 49.81 | 49.7701 | 2,944 |
| BE | 265.63▼ | -15.13 (-5.39%) | 285.10 | 265.00 | 73,201,043 |
| BEG | 48.02▼ | -5.16 (-9.70%) | 54.66 | 47.83 | 232,622 |
| BIO | 376.41▼ | -6.00 (-1.57%) | 383.05 | 374.805 | 324,327 |
| BIXI | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 381,143 |
| BLLN | 105.92▼ | -4.75 (-4.29%) | 113.00 | 104.75 | 1,943,435 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 37,010 |
| BMRC | 28.23▼ | -0.17 (-0.60%) | 28.70 | 27.77 | 674,085 |
| BNS | 94.07▼ | -0.03 (-0.03%) | 94.22 | 93.415 | 871,236 |
| BPH | 70.2674▼ | -1.4539 (-2.03%) | 71.05 | 70.2674 | 434 |
| BRKR | 61.39▼ | -1.66 (-2.63%) | 63.49 | 60.40 | 2,604,970 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 965,273 |
| BUG | 44.34▼ | -0.98 (-2.16%) | 45.66 | 43.83 | 776,043 |
| BXSL | 24.84▼ | -0.48 (-1.90%) | 25.335 | 24.82 | 1,247,216 |
| CBLL | 24.37▼ | -0.63 (-2.52%) | 25.31 | 24.33 | 928,244 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 200,834 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CIBR | 99.87▼ | -1.79 (-1.76%) | 102.26 | 98.86 | 1,611,978 |
| CLF | 12.50▼ | -0.26 (-2.04%) | 12.82 | 12.355 | 20,235,899 |
| CMMB | 2.625▼ | -0.175 (-6.25%) | 2.87 | 2.625 | 168,647 |
| CNH | 13.45▼ | -0.10 (-0.74%) | 13.715 | 13.40 | 25,528,028 |
| COM | 35.34▼ | -0.18 (-0.51%) | 35.435 | 35.32 | 24,457 |
| CPBI | 20.82▼ | -0.64 (-2.98%) | 21.46 | 20.425 | 14,078 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CRD.B | 11.95▼ | -1.15 (-8.78%) | 13.10 | 11.67 | 74,022 |
| CRON | 3.35▼ | -0.02 (-0.59%) | 3.40 | 3.34 | 1,061,476 |
| CRWL | 85.44▼ | -6.3055 (-6.87%) | 91.45 | 83.4398 | 203,527 |
| CVLT | 144.54▼ | -4.25 (-2.86%) | 149.79 | 141.00 | 1,172,116 |
| CXW | 35.23▼ | -0.31 (-0.87%) | 36.55 | 35.09 | 3,637,087 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DBX | 36.48▼ | -1.13 (-3.00%) | 37.65 | 36.35 | 8,589,100 |
| DJCO | 651.53▼ | -14.87 (-2.23%) | 672.99 | 648.19 | 100,406 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| ELOL | 23.9956▼ | -0.5266 (-2.15%) | 24.98 | 23.50 | 8,813 |
| ESP | 64.70▼ | -0.40 (-0.61%) | 65.97 | 62.51 | 89,500 |
| ETSS | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 24,894 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| EWJV | 48.81▼ | -0.85 (-1.71%) | 48.94 | 48.4592 | 133,243 |
| EWTX | 45.32▼ | -1.62 (-3.45%) | 46.93 | 45.32 | 1,947,052 |
| FBT | 268.15▼ | -3.08 (-1.14%) | 271.63 | 267.73 | 23,500 |
| FBY | 9.05▼ | -0.13 (-1.42%) | 9.24 | 9.00 | 131,389 |
| FCBM | 12.69▼ | -0.33 (-2.53%) | 13.23 | 12.69 | 2,034,946 |
| FGI | 9.265▼ | -0.635 (-6.41%) | 9.6645 | 8.95 | 19,180 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FLBR | 23.33▼ | -0.21 (-0.89%) | 23.42 | 23.2305 | 85,109 |
| FLNG | 32.415▼ | -0.12 (-0.37%) | 32.59 | 32.23 | 269,329 |
| FMED | 31.649▼ | -0.4429 (-1.38%) | 32.04 | 31.63 | 2,957 |
| FOSL | 5.47▼ | -0.16 (-2.84%) | 5.63 | 5.39 | 1,367,767 |
| FSCO | 5.25▼ | -0.08 (-1.50%) | 5.3354 | 5.25 | 563,875 |
| FSI | 5.82▼ | -0.05 (-0.85%) | 5.95 | 5.82 | 11,300 |
| FSSL | 11.79▼ | -0.15 (-1.26%) | 12.00 | 11.7001 | 248,217 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| FTNT | 169.84▼ | -2.74 (-1.59%) | 172.94 | 166.09 | 12,666,233 |
| FVAV | 10.25▼ | -0.0356 (-0.35%) | 10.25 | 10.25 | 1,024 |
| FXP | 21.74▼ | -0.1931 (-0.88%) | 21.90 | 21.50 | 4,800 |
| GASS | 9.46▼ | -0.22 (-2.27%) | 9.738 | 9.42 | 179,363 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GGME | 65.0847▼ | -0.6754 (-1.03%) | 65.0847 | 64.93 | 426 |
| GNK | 27.96▼ | -0.14 (-0.50%) | 28.11 | 27.64 | 1,202,710 |
| GPRO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.28 | 16,262,164 |
| GSL | 45.84▼ | -0.27 (-0.59%) | 46.16 | 45.70 | 303,500 |
| HACK | 118.67▼ | -1.81 (-1.50%) | 121.03 | 117.34 | 329,488 |
| HACQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 35,007 |
| HCM | 13.67▼ | -0.15 (-1.09%) | 13.77 | 13.57 | 15,795 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| HELP | 12.37▼ | -1.65 (-11.77%) | 15.15 | 12.095 | 5,634,444 |
| HITI | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.545 | 1,131,625 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| HTGC | 17.33▼ | -0.43 (-2.42%) | 17.80 | 17.2615 | 2,090,894 |
| HYNE | 16.50▼ | -0.22 (-1.32%) | 16.68 | 16.45 | 14,815 |
| ICON | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.98 | 28,973 |
| III | 5.19▼ | -0.09 (-1.70%) | 5.335 | 5.18 | 573,288 |
| ING | 36.40▼ | -0.52 (-1.41%) | 36.56 | 36.16 | 1,697,981 |
| IRD | 5.18▼ | -0.10 (-1.89%) | 5.3387 | 5.11 | 5,540,976 |
| IRS | 15.47▼ | -0.55 (-3.43%) | 16.404 | 15.45 | 108,526 |
| IVAL | 36.9204▼ | -0.4902 (-1.31%) | 36.95 | 36.8399 | 9,905 |
| IVES | 40.15▼ | -0.08 (-0.20%) | 40.4066 | 39.83 | 190,267 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| KARO | 66.67▼ | -2.04 (-2.97%) | 68.30 | 66.10 | 89,361 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |