Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.83▼ | -0.77 (-1.65%) | 46.64 | 45.33 | 1,681,622 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| AEMV | 20.15▼ | -0.10 (-0.49%) | 20.15 | 20.15 | 100 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AJG | 259.01▼ | -7.78 (-2.92%) | 266.20 | 255.745 | 1,774,552 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| ALL | 251.71▼ | -4.24 (-1.66%) | 255.74 | 249.90 | 1,305,185 |
| AMH | 31.84▼ | -0.27 (-0.84%) | 32.12 | 31.725 | 1,713,699 |
| AMSF | 25.46▼ | -0.77 (-2.94%) | 26.13 | 25.22 | 284,813 |
| AMT | 183.83▼ | -4.45 (-2.36%) | 187.73 | 182.0625 | 3,488,365 |
| AMTB | 29.96▼ | -0.10 (-0.33%) | 30.22 | 29.86 | 558,574 |
| AQWA | 18.60▼ | -0.10 (-0.53%) | 18.60 | 18.53 | 2,600 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| AROW | 38.44▼ | -0.14 (-0.36%) | 38.76 | 37.33 | 68,178 |
| AUSF | 51.28▼ | -0.21 (-0.41%) | 51.3653 | 51.18 | 47,331 |
| AZN | 170.08▼ | -1.98 (-1.15%) | 171.72 | 169.4501 | 2,905,071 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| BANR | 69.32▼ | -1.16 (-1.65%) | 70.93 | 69.13 | 278,201 |
| BCO | 107.13▼ | -3.76 (-3.39%) | 110.48 | 106.5775 | 544,138 |
| BF.A | 29.20▼ | -0.61 (-2.05%) | 29.525 | 29.17 | 109,975 |
| BFAM | 70.56▼ | -3.09 (-4.20%) | 73.44 | 70.14 | 879,661 |
| BF.B | 28.51▼ | -0.44 (-1.52%) | 28.84 | 28.45 | 1,492,763 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 492 |
| BP | 48.93▼ | -1.60 (-3.17%) | 50.53 | 48.89 | 7,070,579 |
| BPH | 77.143▼ | -2.264 (-2.85%) | 78.65 | 77.143 | 700 |
| BR | 177.09▼ | -4.00 (-2.21%) | 180.85 | 176.83 | 1,019,141 |
| BRKC | 40.89▼ | -0.367 (-0.89%) | 41.28 | 40.89 | 5,400 |
| BRO | 67.55▼ | -3.53 (-4.97%) | 68.965 | 67.10 | 5,614,359 |
| BTAL | 12.99▼ | -0.33 (-2.48%) | 13.19 | 12.94 | 1,119,234 |
| BVS | 14.42▼ | -0.30 (-2.04%) | 14.77 | 14.335 | 409,829 |
| BWET | 896.00▼ | -37.7887 (-4.05%) | 937.02 | 887.51 | 101,321 |
| BZUN | 3.35▼ | -0.28 (-7.71%) | 3.628 | 3.29 | 279,091 |
| CAC | 57.54▼ | -0.92 (-1.57%) | 58.16 | 56.465 | 119,782 |
| CAH | 246.45▼ | -5.09 (-2.02%) | 251.45 | 246.39 | 1,631,423 |
| CASH | 76.39▼ | -1.97 (-2.51%) | 78.80 | 75.9484 | 186,105 |
| CASY | 697.54▼ | -6.39 (-0.91%) | 700.83 | 687.18 | 392,093 |
| CB | 356.25▼ | -0.49 (-0.14%) | 356.59 | 352.415 | 1,637,860 |
| CCEP | 110.89▼ | -1.40 (-1.25%) | 111.74 | 110.49 | 1,190,458 |
| CHAR | 10.9939▼ | -0.0061 (-0.06%) | 10.9939 | 10.9939 | 226 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHRD | 153.31▼ | -2.84 (-1.82%) | 157.09 | 152.74 | 701,165 |
| CHWY | 21.52▼ | -0.38 (-1.74%) | 21.83 | 21.06 | 5,615,980 |
| CI | 298.28▼ | -7.50 (-2.45%) | 306.74 | 297.00 | 1,339,870 |
| CLBT | 11.93▼ | -0.30 (-2.45%) | 12.175 | 11.85 | 1,174,932 |
| CLOA | 51.925▼ | -0.005 (-0.01%) | 51.94 | 51.90 | 391,257 |
| CLVT | 1.82▼ | -0.05 (-2.67%) | 1.86 | 1.78 | 2,193,438 |
| CME | 293.48▼ | -14.58 (-4.73%) | 305.6399 | 292.97 | 1,750,006 |
| CNXC | 31.02▼ | -0.99 (-3.09%) | 31.73 | 30.785 | 1,082,231 |
| COMT | 38.58▼ | -0.26 (-0.67%) | 38.90 | 38.34 | 109,025 |
| COO | 59.88▼ | -1.26 (-2.06%) | 60.95 | 59.48 | 2,167,227 |
| CSGP | 32.01▼ | -1.69 (-5.01%) | 33.69 | 31.87 | 6,862,200 |
| CTAS | 214.80▼ | -11.13 (-4.93%) | 225.68 | 209.0006 | 5,257,644 |
| CTSH | 66.22▼ | -3.12 (-4.50%) | 68.56 | 65.77 | 10,884,142 |
| CUZ | 28.87▼ | -0.31 (-1.06%) | 29.30 | 28.86 | 1,746,468 |
| CVGD | 26.4435▼ | -0.1302 (-0.49%) | 26.4435 | 26.41 | 944 |
| CVI | 57.43▼ | -4.59 (-7.40%) | 61.75 | 56.45 | 1,177,757 |
| CWST | 93.71▼ | -2.45 (-2.55%) | 95.97 | 92.85 | 791,114 |
| DBC | 33.60▼ | -0.18 (-0.53%) | 33.845 | 33.49 | 340,465 |
| DBD | 66.68▼ | -2.14 (-3.11%) | 69.34 | 65.06 | 439,180 |
| DBX | 36.93▼ | -0.80 (-2.12%) | 37.95 | 36.49 | 3,946,577 |
| DCMT | 38.595▼ | -0.186 (-0.48%) | 38.82 | 38.50 | 3,700 |
| DEO | 93.07▼ | -1.34 (-1.42%) | 93.50 | 92.81 | 561,215 |
| DEW | 71.50▼ | -0.4696 (-0.65%) | 71.89 | 71.50 | 61,480 |
| DGX | 242.56▼ | -0.39 (-0.16%) | 243.265 | 239.59 | 918,932 |
| DHS | 117.19▼ | -0.41 (-0.35%) | 117.27 | 116.911 | 17,546 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DOX | 61.77▼ | -0.91 (-1.45%) | 62.43 | 61.37 | 940,468 |
| DRDB | 10.73▼ | -0.04 (-0.37%) | 10.77 | 10.73 | 135,243 |
| DRLL | 44.62▼ | -1.30 (-2.83%) | 45.71 | 44.54 | 14,500 |
| DSTL | 68.37▼ | -0.80 (-1.16%) | 68.91 | 68.23 | 60,013 |
| DUST | 43.42▼ | -2.36 (-5.16%) | 45.7899 | 43.31 | 605,116 |
| DVN | 51.23▼ | -0.41 (-0.79%) | 51.70 | 50.54 | 7,859,243 |
| DVY | 160.53▼ | -0.69 (-0.43%) | 160.93 | 160.10 | 269,319 |
| DWX | 47.00▼ | -0.17 (-0.36%) | 47.09 | 46.9601 | 7,524 |
| E | 58.95▼ | -1.60 (-2.64%) | 59.93 | 58.61 | 450,332 |
| ECO | 92.91▼ | -3.94 (-4.07%) | 96.85 | 92.78 | 767,688 |
| EDOW | 46.207▼ | -0.172 (-0.37%) | 46.33 | 46.14 | 19,900 |
| EFOR | 39.59▼ | -2.23 (-5.33%) | 42.30 | 39.34 | 955,573 |
| EG | 391.09▼ | -6.52 (-1.64%) | 401.05 | 388.42 | 333,303 |
| EGY | 6.39▼ | -0.11 (-1.69%) | 6.56 | 6.36 | 1,524,550 |
| ERIE | 246.88▼ | -4.42 (-1.76%) | 248.33 | 242.155 | 184,255 |
| EVCM | 9.40▼ | -0.30 (-3.09%) | 9.73 | 9.225 | 54,727 |
| EVOX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 808 |
| EVX | 40.16▼ | -0.51 (-1.25%) | 40.54 | 40.16 | 10,300 |
| EWAV | 9.915▼ | -0.025 (-0.25%) | 9.915 | 9.915 | 1,308 |
| EWV | 16.67▼ | -0.31 (-1.83%) | 16.90 | 16.59 | 2,900 |
| EZRO | 26.517▼ | -0.201 (-0.75%) | 26.54 | 26.50 | 4,300 |
| FANG | 204.48▼ | -2.65 (-1.28%) | 207.60 | 202.74 | 1,371,204 |
| FAST | 51.55▼ | -0.92 (-1.75%) | 52.70 | 51.225 | 5,926,678 |
| FCF | 21.02▼ | -0.17 (-0.80%) | 21.34 | 20.93 | 696,821 |
| FCFY | 30.581▼ | -0.339 (-1.10%) | 30.581 | 30.581 | 100 |
| FDIQ | 73.2025▼ | -1.5567 (-2.08%) | 74.592 | 73.2025 | 2,992 |
| FDS | 309.54▼ | -13.85 (-4.28%) | 322.07 | 305.96 | 811,192 |
| FFBC | 32.54▼ | -0.13 (-0.40%) | 32.90 | 32.37 | 696,805 |
| FIVN | 37.13▼ | -0.61 (-1.62%) | 37.84 | 36.95 | 929,602 |
| FJDI | 9.871▼ | -0.0132 (-0.13%) | 9.88 | 9.87 | 27,384 |