Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.30▼ | -0.22 (-2.93%) | 7.56 | 7.15 | 63,088 |
| ABNB | 151.64▼ | -0.85 (-0.56%) | 153.78 | 148.75 | 5,490,933 |
| ACHV | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.51 | 571,891 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACNT | 15.25▼ | -0.33 (-2.12%) | 15.57 | 15.24 | 45,556 |
| ADAG | 4.14▼ | -0.09 (-2.13%) | 4.235 | 3.95 | 299,266 |
| AFMC | 41.326▼ | -0.1998 (-0.48%) | 41.675 | 41.315 | 30,858 |
| AFSM | 40.62▼ | -0.39 (-0.95%) | 40.99 | 40.62 | 10,819 |
| AGMB | 13.50▼ | -0.82 (-5.73%) | 14.45 | 13.31 | 38,634 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AGPU | 8.38▼ | -0.81 (-8.81%) | 9.655 | 8.31 | 330,961 |
| AIBU | 64.9025▼ | -0.4337 (-0.66%) | 65.985 | 63.20 | 5,997 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKO.A | 23.12▼ | -0.88 (-3.67%) | 23.12 | 23.12 | 171 |
| ALK | 50.69▼ | -1.36 (-2.61%) | 52.015 | 50.38 | 1,834,962 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMBP | 5.02▼ | -0.07 (-1.38%) | 5.115 | 4.99 | 2,165,570 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| ANPA | 4.8001▼ | -0.0999 (-2.04%) | 5.195 | 4.60 | 15,100 |
| AOM | 49.72▼ | -0.11 (-0.22%) | 49.83 | 49.67 | 87,574 |
| ARW | 222.29▼ | -4.56 (-2.01%) | 229.1175 | 220.88 | 750,002 |
| ASCE | 34.65▼ | -0.59 (-1.67%) | 35.2695 | 34.65 | 66,993 |
| ATRO | 76.04▼ | -1.10 (-1.43%) | 80.60 | 75.76 | 513,540 |
| AU | 87.59▼ | -1.01 (-1.14%) | 88.8533 | 86.47 | 1,962,943 |
| AVAL | 5.11▼ | -0.19 (-3.58%) | 5.30 | 5.0999 | 98,225 |
| AVMC | 80.57▼ | -0.45 (-0.56%) | 81.095 | 80.485 | 17,265 |
| AVNM | 83.9609▼ | -0.2091 (-0.25%) | 84.5883 | 83.8029 | 176,591 |
| AVPT | 12.79▼ | -0.61 (-4.55%) | 13.33 | 12.74 | 3,498,893 |
| AVSC | 73.82▼ | -0.45 (-0.61%) | 74.68 | 73.7601 | 81,918 |
| AVUV | 126.42▼ | -0.82 (-0.64%) | 128.01 | 126.40 | 1,174,959 |
| AX | 101.88▼ | -1.93 (-1.86%) | 105.11 | 101.72 | 179,929 |
| AXGN | 44.35▼ | -0.87 (-1.92%) | 45.615 | 44.11 | 518,833 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| BA | 232.19▼ | -8.00 (-3.33%) | 240.37 | 231.33 | 6,958,716 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BBHM | 12.13▼ | -0.09 (-0.74%) | 12.26 | 12.08 | 86,831 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BCFN | 22.9629▼ | -0.1916 (-0.83%) | 22.9629 | 22.9629 | 49 |
| BCGS | 27.96▼ | -0.3595 (-1.27%) | 27.96 | 27.96 | 200 |
| BCSM | 24.9494▼ | -0.3956 (-1.56%) | 25.085 | 24.91 | 1,206 |
| BDJ | 9.77▼ | -0.04 (-0.41%) | 9.8405 | 9.76 | 499,655 |
| BDSX | 22.10▼ | -0.68 (-2.99%) | 25.00 | 19.77 | 211,615 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BEN | 34.00▼ | -0.92 (-2.63%) | 35.25 | 33.97 | 4,017,122 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BGCG | 27.0575▼ | -0.2751 (-1.01%) | 27.0575 | 27.0274 | 832 |
| BGGG | 35.5134▼ | -0.7463 (-2.06%) | 35.845 | 35.40 | 111,377 |
| BGIA | 25.2131▼ | -0.1632 (-0.64%) | 25.2131 | 25.2131 | 26 |
| BGMS | 0.9702▼ | -0.0698 (-6.71%) | 1.04 | 0.95 | 54,046 |
| BGRO | 43.3294▼ | -0.3747 (-0.86%) | 43.3294 | 43.3294 | 91 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BHP | 87.90▼ | -1.48 (-1.66%) | 89.69 | 87.845 | 2,232,008 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BNT | 44.67▼ | -0.45 (-1.00%) | 45.21 | 44.63 | 6,923 |
| BOEG | 15.0325▼ | -1.0668 (-6.63%) | 15.975 | 14.9401 | 70,316 |
| BOEU | 37.9307▼ | -2.7035 (-6.65%) | 40.5375 | 37.665 | 22,898 |
| BPAY | 27.2961▼ | -0.2789 (-1.01%) | 27.39 | 27.245 | 9,969 |
| BRES | 27.3574▼ | -0.3282 (-1.19%) | 27.5601 | 27.155 | 27,075 |
| BRIE | 30.64▼ | -0.10 (-0.33%) | 30.78 | 30.625 | 93,628 |
| BRNY | 58.6132▼ | -0.7042 (-1.19%) | 59.13 | 58.6132 | 8,763 |
| BROL | 25.875▼ | -0.0989 (-0.38%) | 25.875 | 25.80 | 373 |
| BRSL | 11.07▼ | -0.23 (-2.04%) | 11.30 | 10.81 | 1,928,175 |
| BRSM | 25.89▼ | -0.2069 (-0.79%) | 26.06 | 25.89 | 200 |
| BST | 48.31▼ | -0.38 (-0.78%) | 48.67 | 47.5336 | 47,818 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BTR | 28.1274▼ | -0.0974 (-0.35%) | 28.1274 | 28.09 | 787 |
| BULD | 36.305▼ | -0.1173 (-0.32%) | 36.55 | 36.255 | 1,526 |
| BWIN | 28.60▼ | -0.17 (-0.59%) | 29.43 | 28.51 | 1,206,691 |
| BX | 133.45▼ | -2.58 (-1.90%) | 136.6999 | 132.77 | 3,070,630 |
| CAFG | 33.9344▼ | -0.2113 (-0.62%) | 34.2302 | 33.9344 | 5,070 |
| CAH | 237.66▼ | -1.57 (-0.66%) | 244.87 | 233.99 | 1,244,621 |
| CAMX | 35.54▼ | -0.304 (-0.85%) | 35.54 | 35.54 | 100 |
| CAPE | 33.11▼ | -0.2473 (-0.74%) | 33.3062 | 33.11 | 11,573 |
| CARE | 33.90▼ | -1.21 (-3.45%) | 35.31 | 33.87 | 542,374 |
| CATY | 63.71▼ | -0.42 (-0.65%) | 64.665 | 63.605 | 412,849 |
| CBRE | 147.45▼ | -3.71 (-2.45%) | 151.16 | 145.89 | 1,309,556 |
| CBSH | 59.13▼ | -0.53 (-0.89%) | 60.33 | 59.06 | 759,896 |
| CCFE | 27.8008▼ | -1.0688 (-3.70%) | 28.49 | 27.8008 | 3,067 |
| CCL | 28.79▼ | -0.88 (-2.97%) | 29.56 | 28.77 | 11,500,670 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCNE | 35.14▼ | -0.41 (-1.15%) | 35.84 | 34.87 | 186,676 |
| CCS | 68.91▼ | -2.34 (-3.28%) | 71.25 | 68.56 | 183,657 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CFG | 72.43▼ | -1.17 (-1.59%) | 74.48 | 72.23 | 3,032,365 |
| CFR | 164.76▼ | -1.37 (-0.82%) | 167.58 | 164.445 | 589,337 |
| CGGG | 29.0363▼ | -0.1137 (-0.39%) | 29.295 | 29.00 | 5,613 |
| CGMM | 32.83▼ | -0.08 (-0.24%) | 33.06 | 32.7603 | 884,938 |
| CGNX | 67.38▼ | -3.33 (-4.71%) | 72.35 | 66.90 | 3,900,270 |
| CGRO | 22.8406▼ | -0.2694 (-1.17%) | 22.8406 | 22.765 | 210 |
| CHIQ | 18.2816▼ | -0.2284 (-1.23%) | 18.30 | 18.1501 | 23,416 |
| CHMI | 2.39▼ | -0.05 (-2.05%) | 2.4401 | 2.38 | 243,377 |
| CLIX | 59.835▼ | -1.058 (-1.74%) | 59.90 | 59.835 | 400 |
| CMCL | 20.32▼ | -0.37 (-1.79%) | 20.79 | 20.175 | 112,924 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CNET | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.31 | 11,510 |