Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ACIU | 2.57▼ | -0.05 (-1.91%) | 2.645 | 2.55 | 217,307 |
| ADMA | 9.41▼ | -0.37 (-3.78%) | 9.86 | 9.2401 | 3,061,085 |
| AEVA | 22.42▼ | -2.74 (-10.89%) | 25.86 | 22.25 | 1,830,232 |
| AGI | 32.85▼ | -0.68 (-2.03%) | 33.245 | 32.54 | 2,820,225 |
| AGQ | 78.42▼ | -2.58 (-3.19%) | 80.415 | 78.1001 | 1,582,408 |
| AIR | 143.39▼ | -4.77 (-3.22%) | 149.50 | 142.13 | 328,453 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| AMZA | 49.58▼ | -0.1127 (-0.23%) | 49.83 | 49.40 | 20,752 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| ANF | 108.82▼ | -3.41 (-3.04%) | 114.085 | 108.29 | 1,183,007 |
| APH | 165.75▼ | -4.21 (-2.48%) | 170.40 | 165.27 | 4,127,832 |
| AR | 36.82▼ | -0.66 (-1.76%) | 37.32 | 36.55 | 2,237,184 |
| ARTV | 11.30▼ | -0.23 (-1.99%) | 11.7588 | 11.22 | 253,286 |
| ASM | 6.91▼ | -0.23 (-3.22%) | 7.1572 | 6.82 | 4,720,133 |
| ATHM | 22.54▼ | -0.43 (-1.87%) | 22.88 | 22.51 | 474,057 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AVBC | 22.05▼ | -0.09 (-0.41%) | 22.245 | 22.025 | 181,929 |
| AVEE | 68.5177▼ | -0.1221 (-0.18%) | 68.70 | 68.515 | 11,766 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| AYTU | 2.30▼ | -0.06 (-2.54%) | 2.395 | 2.2501 | 41,462 |
| BARK | 10.44▼ | -0.22 (-2.06%) | 10.845 | 10.40 | 36,737 |
| BBC | 52.3537▼ | -0.7025 (-1.32%) | 53.69 | 52.30 | 21,968 |
| BBOT | 9.23▼ | -0.19 (-2.02%) | 9.61 | 9.20 | 303,825 |
| BCD | 36.818▼ | -0.402 (-1.08%) | 36.97 | 36.81 | 29,713 |
| BCGS | 28.3229▼ | -0.0771 (-0.27%) | 28.3229 | 28.3229 | 102 |
| BCI | 24.37▼ | -0.30 (-1.22%) | 24.525 | 24.3541 | 546,797 |
| BCRX | 9.81▼ | -0.78 (-7.37%) | 10.63 | 9.70 | 4,543,731 |
| BDTX | 2.02▼ | -0.08 (-3.81%) | 2.12 | 2.00 | 488,270 |
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.2023 | 1.15 | 163,227 |
| BSP | 40.92▼ | -8.06 (-16.46%) | 46.905 | 39.1001 | 4,633,188 |
| BVN | 33.67▼ | -0.93 (-2.69%) | 34.945 | 33.65 | 476,835 |
| BWA | 67.87▼ | -0.98 (-1.42%) | 69.085 | 67.465 | 1,372,330 |
| BWEN | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.20 | 375,280 |
| CAE | 26.33▼ | -1.35 (-4.88%) | 28.88 | 26.12 | 1,246,649 |
| CBON | 23.985▼ | -0.0693 (-0.29%) | 24.065 | 23.98 | 4,439 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CCK | 118.37▼ | -2.34 (-1.94%) | 121.71 | 118.30 | 881,934 |
| CD | 3.43▼ | -0.70 (-16.95%) | 4.20 | 3.251 | 509,156 |
| CDIO | 2.01▼ | -0.15 (-6.94%) | 2.3399 | 2.01 | 182,783 |
| CERY | 36.73▼ | -0.41 (-1.10%) | 36.97 | 36.325 | 70,427 |
| CEV | 10.46▼ | -0.19 (-1.78%) | 10.75 | 10.46 | 9,735 |
| CGON | 74.71▼ | -2.28 (-2.96%) | 77.48 | 74.58 | 667,559 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CMDT | 33.03▼ | -0.30 (-0.90%) | 33.17 | 32.96 | 72,263 |
| CMPS | 13.29▼ | -0.93 (-6.54%) | 14.20 | 13.28 | 2,384,918 |
| CMPX | 2.26▼ | -0.11 (-4.64%) | 2.37 | 2.23 | 2,272,293 |
| COAL | 24.4441▼ | -0.2859 (-1.16%) | 25.00 | 24.4092 | 8,807 |
| COM | 34.01▼ | -0.03 (-0.09%) | 34.08 | 33.99 | 26,120 |
| COMB | 26.32▼ | -0.30 (-1.13%) | 26.4399 | 26.2814 | 26,390 |
| COMT | 33.35▼ | -0.3821 (-1.13%) | 33.59 | 33.1883 | 188,063 |
| COPJ | 43.72▼ | -1.01 (-2.26%) | 44.61 | 43.66 | 57,219 |
| COPP | 41.415▼ | -1.535 (-3.57%) | 42.47 | 41.28 | 105,336 |
| COPX | 85.52▼ | -2.78 (-3.15%) | 87.1254 | 85.00 | 3,605,924 |
| COPZ | 16.29▼ | -1.143 (-6.56%) | 16.76 | 16.07 | 36,810 |
| CORN | 17.91▼ | -0.29 (-1.59%) | 18.1503 | 17.8938 | 312,914 |
| CRGY | 11.90▼ | -0.16 (-1.33%) | 12.02 | 11.76 | 4,116,038 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CSHR | 5.01▼ | -0.10 (-1.96%) | 5.14 | 4.98 | 68,514 |
| CTXR | 0.7336▼ | -0.0314 (-4.10%) | 0.78 | 0.7106 | 434,777 |
| CXW | 31.60▼ | -2.00 (-5.95%) | 34.06 | 31.515 | 1,590,542 |
| DBB | 25.30▼ | -0.20 (-0.78%) | 25.455 | 25.29 | 111,060 |
| DBC | 29.78▼ | -0.33 (-1.10%) | 29.965 | 29.635 | 294,909 |
| DBMF | 31.32▼ | -0.11 (-0.35%) | 31.345 | 31.1638 | 822,245 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.95 | 15.90 | 1,458,351 |
| DCMT | 34.0387▼ | -0.3777 (-1.10%) | 34.26 | 34.02 | 5,077 |
| DDS | 613.81▼ | -22.21 (-3.49%) | 614.73 | 567.70 | 156,758 |
| DEC | 14.17▼ | -0.31 (-2.14%) | 14.54 | 13.9305 | 1,467,514 |
| DETX | 3.75▼ | -0.05 (-1.32%) | 3.7755 | 3.5351 | 4,600 |
| DFEN | 84.77▼ | -1.84 (-2.12%) | 87.02 | 83.15 | 104,403 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| E | 54.78▼ | -0.34 (-0.62%) | 54.80 | 54.0038 | 198,251 |
| EART | 29.70▼ | -0.7328 (-2.41%) | 29.9851 | 29.6593 | 18,251 |
| EFFE | 28.1757▼ | -5.3098 (-15.86%) | 31.1374 | 21.0645 | 772,143 |
| EMET | 42.59▼ | -1.1704 (-2.67%) | 42.675 | 42.455 | 2,046 |
| EPP | 57.12▼ | -0.28 (-0.49%) | 57.435 | 57.12 | 170,131 |
| EPSM | 1.47▼ | -0.10 (-6.37%) | 1.55 | 1.46 | 12,580 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EQNR | 40.54▼ | -0.45 (-1.10%) | 40.66 | 39.74 | 1,618,712 |
| ERC | 9.25▼ | -0.06 (-0.64%) | 9.28 | 9.175 | 39,583 |
| ERIE | 255.83▼ | -2.34 (-0.91%) | 261.36 | 250.77 | 352,528 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EVF | 5.00▼ | -0.02 (-0.40%) | 5.015 | 4.9904 | 20,021 |
| EWU | 48.26▼ | -0.11 (-0.23%) | 48.33 | 48.08 | 443,820 |
| EZA | 67.33▼ | -1.00 (-1.46%) | 67.825 | 67.03 | 147,023 |
| FATN | 6.53▼ | -0.28 (-4.11%) | 6.93 | 6.51 | 82,700 |
| FCAP | 65.46▼ | -0.34 (-0.52%) | 66.00 | 64.82 | 22,403 |
| FCX | 66.83▼ | -2.39 (-3.45%) | 69.10 | 66.625 | 7,858,422 |
| FDMT | 11.65▼ | -0.22 (-1.85%) | 12.05 | 11.34 | 694,526 |
| FEAM | 1.62▼ | -0.14 (-7.95%) | 1.74 | 1.58 | 358,375 |
| FFUT | 60.92▼ | -0.405 (-0.66%) | 61.09 | 60.60 | 22,536 |
| FIGX | 10.28▼ | -0.009 (-0.09%) | 10.28 | 10.28 | 352 |