Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83▼ | -3.18 (-2.34%) | 137.38 | 132.62 | 1,921,439 |
| ABT | 92.71▼ | -1.41 (-1.50%) | 94.97 | 92.67 | 7,724,520 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACIC | 11.10▼ | -0.05 (-0.45%) | 11.16 | 10.74 | 512,903 |
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEE | 114.59▼ | -3.73 (-3.15%) | 117.385 | 114.36 | 3,731,028 |
| AGZ | 109.505▼ | -0.005 (+0.00%) | 109.5098 | 109.4401 | 8,655 |
| AIRT | 23.61▼ | -0.47 (-1.95%) | 24.00 | 23.1101 | 1,982 |
| AIT | 334.16▼ | -2.92 (-0.87%) | 339.23 | 333.21 | 357,604 |
| AMPH | 20.71▼ | -1.07 (-4.91%) | 21.235 | 19.66 | 727,089 |
| AMZD | 9.38▼ | -0.41 (-4.19%) | 9.64 | 9.11 | 20,562,590 |
| ANF | 89.39▼ | -2.12 (-2.32%) | 91.91 | 86.75 | 961,589 |
| ANIP | 84.115▼ | -0.385 (-0.46%) | 85.2499 | 83.48 | 311,175 |
| ANTX | 5.03▼ | -0.17 (-3.27%) | 5.26 | 4.69 | 323,978 |
| AQWA | 19.425▼ | -0.115 (-0.59%) | 19.71 | 19.365 | 12,451 |
| ASCE | 34.568▼ | -0.092 (-0.27%) | 34.74 | 34.19 | 55,068 |
| ATLO | 29.86▼ | -0.76 (-2.48%) | 30.51 | 29.68 | 64,543 |
| ATRC | 28.70▼ | -1.48 (-4.90%) | 30.78 | 27.24 | 1,900,002 |
| AUC | 7.69▼ | -0.83 (-9.74%) | 7.815 | 7.20 | 9,764 |
| AVRE | 48.17▼ | -0.25 (-0.52%) | 48.44 | 47.84 | 49,792 |
| AVY | 163.32▼ | -2.44 (-1.47%) | 164.97 | 161.63 | 432,717 |
| AZZ | 152.49▼ | -4.15 (-2.65%) | 156.42 | 151.39 | 377,022 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BANC | 20.44▼ | -0.37 (-1.78%) | 20.88 | 20.375 | 2,201,410 |
| BANR | 66.30▼ | -1.48 (-2.18%) | 67.935 | 66.15 | 316,631 |
| BATRK | 51.38▼ | -0.58 (-1.12%) | 52.828 | 51.34 | 1,097,999 |
| BC | 85.71▼ | -1.37 (-1.57%) | 86.54 | 84.84 | 555,163 |
| BCRX | 9.55▼ | -0.39 (-3.92%) | 10.04 | 9.475 | 6,440,697 |
| BDN | 3.24▼ | -0.04 (-1.22%) | 3.26 | 3.21 | 1,769,274 |
| BF.A | 28.25▼ | -0.37 (-1.29%) | 28.55 | 28.05 | 136,996 |
| BF.B | 27.72▼ | -0.24 (-0.86%) | 28.07 | 27.48 | 1,708,177 |
| BHDG | 25.3353▼ | -0.2597 (-1.01%) | 25.55 | 25.27 | 12,384 |
| BKH | 75.25▼ | -0.79 (-1.04%) | 75.59 | 74.095 | 940,653 |
| BLIN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.08 | 98,108 |
| BMRN | 57.67▼ | -1.33 (-2.25%) | 59.425 | 56.85 | 1,708,643 |
| BNC | 2.96▼ | -0.08 (-2.63%) | 3.12 | 2.745 | 711,722 |
| BOH | 80.80▼ | -1.19 (-1.45%) | 81.67 | 80.74 | 281,372 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BRK.B | 496.00▼ | -2.66 (-0.53%) | 500.02 | 495.01 | 3,097,217 |
| BUD | 83.84▼ | -1.25 (-1.47%) | 85.10 | 83.41 | 2,242,315 |
| BYFC | 10.07▼ | -0.31 (-2.99%) | 10.249 | 10.07 | 1,250 |
| BYRE | 27.6818▼ | -0.2239 (-0.80%) | 28.04 | 27.44 | 6,111 |
| CASH | 86.42▼ | -0.74 (-0.85%) | 90.03 | 85.4821 | 214,908 |
| CAST | 5.60▼ | -2.05 (-26.80%) | 6.90 | 5.5201 | 1,195,704 |
| CBFV | 37.30▼ | -0.64 (-1.69%) | 37.90 | 37.11 | 5,085 |
| CBT | 90.36▼ | -3.04 (-3.25%) | 92.12 | 87.835 | 649,368 |
| CBU | 66.82▼ | -0.65 (-0.96%) | 67.36 | 66.32 | 385,496 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CEPV | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.29 | 78,290 |
| CGCB | 26.30▼ | -0.07 (-0.27%) | 26.30 | 26.27 | 583,349 |
| CGIB | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.545 | 58,474 |
| CGSM | 26.38▼ | -0.05 (-0.19%) | 26.405 | 26.3585 | 246,468 |
| CIX | 26.29▼ | -0.90 (-3.31%) | 27.19 | 25.82 | 5,371 |
| CLH | 299.80▼ | -1.85 (-0.61%) | 302.625 | 298.046 | 312,766 |
| CLST | 16.51▼ | -0.49 (-2.88%) | 16.51 | 16.51 | 585 |
| CNC | 64.54▼ | -1.19 (-1.81%) | 65.465 | 63.88 | 4,023,878 |
| CNK | 32.70▼ | -0.74 (-2.21%) | 33.075 | 31.95 | 1,664,053 |
| CNS | 75.36▼ | -3.02 (-3.85%) | 77.885 | 74.69 | 285,695 |
| CNVS | 2.88▼ | -0.27 (-8.57%) | 3.43 | 2.76 | 1,270,707 |
| COLL | 35.98▼ | -0.61 (-1.67%) | 36.39 | 35.21 | 510,870 |
| CPHC | 16.265▼ | -0.575 (-3.41%) | 16.265 | 15.25 | 2,143 |
| CPSS | 9.53▼ | -0.47 (-4.70%) | 9.90 | 9.36 | 37,588 |
| CRCT | 4.44▼ | -0.19 (-4.10%) | 4.60 | 4.435 | 441,090 |
| CRI | 41.81▼ | -1.54 (-3.55%) | 42.41 | 41.28 | 722,483 |
| CROX | 125.33▼ | -2.43 (-1.90%) | 127.6199 | 125.05 | 829,110 |
| CRVL | 61.65▼ | -1.34 (-2.13%) | 63.33 | 61.58 | 203,903 |
| CSBR | 6.43▼ | -0.20 (-3.02%) | 6.745 | 6.08 | 4,651 |
| CSIO | 28.7798▼ | -0.3986 (-1.37%) | 28.99 | 28.73 | 9,247 |
| CSRE | 28.89▼ | -0.32 (-1.10%) | 29.14 | 28.6401 | 90,215 |
| CSSD | 25.16▼ | -0.20 (-0.79%) | 25.17 | 25.0801 | 8,721 |
| CTKB | 4.34▼ | -0.14 (-3.13%) | 4.525 | 4.34 | 1,148,530 |
| CTRN | 55.905▼ | -3.215 (-5.44%) | 58.27 | 54.38 | 222,677 |
| CUBI | 79.12▼ | -1.89 (-2.33%) | 80.21 | 78.53 | 308,636 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 21,516 |
| DBD | 83.45▼ | -1.53 (-1.80%) | 85.40 | 82.54 | 291,997 |
| DDIV | 45.4488▼ | -0.1131 (-0.25%) | 45.55 | 45.40 | 5,078 |
| DEUS | 65.2973▼ | -0.0876 (-0.13%) | 65.34 | 65.13 | 31,724 |
| DFAR | 26.63▼ | -0.11 (-0.41%) | 26.72 | 26.4097 | 1,397,281 |
| DFGR | 29.42▼ | -0.14 (-0.47%) | 29.52 | 29.225 | 356,559 |
| DG | 117.52▼ | -1.99 (-1.67%) | 118.88 | 116.81 | 2,181,112 |
| DIVG | 36.61▼ | -0.0995 (-0.27%) | 36.61 | 36.61 | 200 |
| DIVP | 27.1237▼ | -0.2259 (-0.83%) | 27.19 | 27.1237 | 1,356 |
| DKS | 232.34▼ | -6.83 (-2.86%) | 235.32 | 228.0101 | 1,188,312 |
| DMRA | 24.21▼ | -1.15 (-4.53%) | 25.75 | 23.31 | 515,375 |
| DRES | 31.1264▼ | -0.3136 (-1.00%) | 31.45 | 31.1264 | 1,047 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| DSCO | 24.905▼ | -0.01 (-0.04%) | 24.9499 | 24.8703 | 104,057 |
| DTM | 147.87▼ | -2.87 (-1.90%) | 151.38 | 146.7625 | 719,174 |
| EBMT | 23.66▼ | -0.22 (-0.92%) | 24.00 | 23.04 | 161,286 |
| EDGF | 24.66▼ | -0.22 (-0.88%) | 24.67 | 24.65 | 65,647 |
| EGBN | 28.54▼ | -0.59 (-2.03%) | 29.23 | 28.261 | 472,157 |
| EHGO | 2.67▼ | -1.20 (-31.01%) | 3.21 | 2.475 | 604,550 |
| EMA | 53.29▼ | -0.51 (-0.95%) | 53.63 | 53.12 | 219,267 |
| EMBJ | 62.15▼ | -1.60 (-2.51%) | 63.11 | 61.40 | 689,203 |
| EMNT | 98.925▼ | -0.005 (-0.01%) | 98.94 | 98.91 | 2,644 |
| EPAC | 35.49▼ | -1.29 (-3.51%) | 36.81 | 35.385 | 588,975 |
| ERH | 12.08▼ | -0.03 (-0.25%) | 12.1499 | 12.00 | 10,930 |
| ETD | 22.11▼ | -0.42 (-1.86%) | 22.31 | 21.82 | 381,811 |
| ETHD | 87.92▼ | -5.95 (-6.34%) | 96.13 | 86.82 | 213,325 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |