Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 116.20▼ | -2.78 (-2.34%) | 117.12 | 116.07 | 329,189 |
| ABM | 49.07▼ | -0.67 (-1.35%) | 51.2863 | 48.14 | 712,257 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ACB | 3.73▼ | -0.15 (-3.87%) | 3.9099 | 3.72 | 631,258 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| AEF | 9.80▼ | -0.25 (-2.49%) | 9.97 | 9.80 | 65,546 |
| AES | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.80 | 9,453,665 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AEYE | 7.50▼ | -0.26 (-3.35%) | 7.77 | 7.305 | 135,634 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGEM | 49.3506▼ | -0.9185 (-1.83%) | 49.7999 | 49.3506 | 4,422 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| ALG | 167.28▼ | -4.34 (-2.53%) | 173.88 | 166.81 | 133,955 |
| ALT | 3.29▼ | -0.06 (-1.79%) | 3.345 | 3.25 | 2,544,800 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| AMD | 503.60▼ | -17.495 (-3.36%) | 516.3322 | 502.81 | 16,005,496 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AOTG | 65.238▼ | -1.29 (-1.94%) | 65.76 | 65.238 | 500 |
| AQST | 4.99▼ | -0.16 (-3.11%) | 5.30 | 4.915 | 3,275,004 |
| ARBE | 0.7588▼ | -0.0351 (-4.42%) | 0.8273 | 0.74 | 3,229,654 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| ARTNA | 35.90▼ | -0.61 (-1.67%) | 36.33 | 35.76 | 16,263 |
| ASX | 39.86▼ | -1.34 (-3.25%) | 40.30 | 39.445 | 6,243,793 |
| AVO | 13.24▼ | -0.18 (-1.34%) | 13.56 | 12.9582 | 837,688 |
| AVXC | 82.805▼ | -1.5233 (-1.81%) | 83.3089 | 82.6868 | 32,207 |
| AXIN | 10.33▼ | -0.02 (-0.19%) | 10.335 | 10.33 | 17,937 |
| AYA | 28.42▼ | -1.47 (-4.92%) | 29.175 | 28.07 | 835,407 |
| BANX | 20.955▼ | -0.115 (-0.55%) | 21.06 | 20.80 | 22,863 |
| BAVA | 20.6138▼ | -0.7116 (-3.34%) | 20.6138 | 20.6138 | 23 |
| BCCQ | 9.98▼ | -0.03 (-0.30%) | 10.03 | 9.98 | 383,127 |
| BCDF | 33.273▼ | -0.567 (-1.68%) | 33.82 | 33.273 | 851 |
| BCEM | 26.73▼ | -0.58 (-2.12%) | 26.90 | 26.72 | 4,000 |
| BCX | 12.99▼ | -0.19 (-1.44%) | 13.22 | 12.92 | 134,346 |
| BDGS | 37.1274▼ | -0.1809 (-0.48%) | 37.16 | 37.11 | 643 |
| BEEP | 2.85▼ | -0.10 (-3.39%) | 2.90 | 2.80 | 26,597 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BETH | 42.9532▼ | -0.5668 (-1.30%) | 42.9532 | 42.84 | 1,278 |
| BFRI | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.3601 | 1,634,386 |
| BHAV | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 8,685 |
| BHYP | 44.99▼ | -2.63 (-5.52%) | 45.73 | 44.19 | 350,714 |
| BITA | 58.86▼ | -0.63 (-1.06%) | 59.0099 | 58.60 | 24,866 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITO | 10.37▼ | -0.14 (-1.33%) | 10.42 | 10.309 | 64,100,200 |
| BITU | 13.17▼ | -0.38 (-2.80%) | 13.2907 | 13.01 | 3,448,826 |
| BITW | 50.40▼ | -0.76 (-1.49%) | 50.58 | 50.17 | 16,033 |
| BLCO | 17.55▼ | -0.24 (-1.35%) | 17.76 | 17.395 | 520,535 |
| BLSG | 3.0893▼ | -0.1058 (-3.31%) | 3.2684 | 3.00 | 70,648 |
| BLTE | 175.07▼ | -8.09 (-4.42%) | 181.225 | 173.00 | 200,254 |
| BMEA | 1.70▼ | -0.145 (-7.86%) | 1.84 | 1.68 | 2,501,258 |
| BNKK | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.34 | 71,719 |
| BNR | 11.62▼ | -0.37 (-3.09%) | 12.50 | 11.335 | 72,959 |
| BREE | 27.3839▼ | -0.4764 (-1.71%) | 27.3839 | 27.3839 | 33 |
| BRRR | 21.73▼ | -0.32 (-1.45%) | 21.795 | 21.69 | 23,992 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BSTZ | 30.78▼ | -0.71 (-2.25%) | 31.27 | 30.765 | 146,322 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BWZ | 27.36▼ | -0.1401 (-0.51%) | 27.50 | 27.33 | 94,358 |
| CAAS | 5.26▼ | -0.17 (-3.13%) | 5.55 | 5.26 | 14,615 |
| CBIO | 19.46▼ | -0.53 (-2.65%) | 19.895 | 19.16 | 233,133 |
| CBLL | 23.43▼ | -0.98 (-4.01%) | 24.29 | 23.11 | 217,986 |
| CCNR | 41.585▼ | -0.915 (-2.15%) | 41.945 | 41.55 | 8,658 |
| CDIO | 1.98▼ | -0.09 (-4.35%) | 2.14 | 1.98 | 21,908 |
| CDLR | 25.49▼ | -0.30 (-1.16%) | 26.07 | 25.25 | 67,303 |
| CEG | 285.97▼ | -7.935 (-2.70%) | 294.84 | 285.82 | 2,353,012 |
| CET | 55.50▼ | -0.10 (-0.18%) | 55.60 | 55.16 | 11,940 |
| CEW | 20.01▼ | -0.09 (-0.45%) | 20.03 | 20.01 | 20,600 |
| CGAU | 22.60▼ | -0.70 (-3.00%) | 22.8987 | 22.43 | 787,218 |
| CHYM | 32.67▼ | -1.88 (-5.44%) | 33.975 | 32.49 | 10,638,956 |
| CLNK | 21.03▼ | -0.93 (-4.23%) | 21.36 | 20.6159 | 58,139 |
| CMCM | 3.345▼ | -0.145 (-4.15%) | 3.5386 | 3.30 | 8,772 |
| CMPS | 14.22▼ | -0.95 (-6.26%) | 15.01 | 14.00 | 3,317,668 |
| CNBS | 28.1501▼ | -1.0559 (-3.62%) | 29.16 | 28.1501 | 651 |
| CNQ | 50.80▼ | -0.55 (-1.07%) | 52.31 | 50.52 | 21,496,801 |
| COPJ | 45.01▼ | -3.31 (-6.85%) | 46.665 | 44.86 | 103,855 |
| COPP | 42.80▼ | -3.34 (-7.24%) | 43.32 | 42.39 | 164,498 |
| COPX | 88.61▼ | -6.66 (-6.99%) | 89.70 | 88.20 | 5,838,048 |
| COPZ | 16.9982▼ | -2.7618 (-13.98%) | 17.38 | 16.85 | 35,839 |
| CPER | 39.04▼ | -2.01 (-4.90%) | 39.42 | 38.935 | 1,781,728 |
| CPNS | 28.33▼ | -0.0563 (-0.20%) | 28.34 | 28.29 | 15,543 |
| CPSD | 27.035▼ | -0.025 (-0.09%) | 27.045 | 27.035 | 700 |
| CPSP | 27.17▼ | -0.02 (-0.07%) | 27.17 | 27.14 | 1,358 |
| CPXR | 30.63▼ | -3.372 (-9.92%) | 31.25 | 30.53 | 41,996 |
| CRDL | 1.98▼ | -0.305 (-13.35%) | 2.24 | 1.975 | 1,765,871 |
| CRMG | 8.93▼ | -0.09 (-1.00%) | 9.33 | 8.84 | 1,837,815 |
| CRPT | 14.52▼ | -0.29 (-1.96%) | 14.69 | 14.13 | 29,600 |
| CSNR | 38.6233▼ | -0.6767 (-1.72%) | 38.8004 | 38.6058 | 7,095 |
| CTRM | 2.41▼ | -0.08 (-3.21%) | 2.59 | 2.3001 | 90,198 |
| DBB | 25.34▼ | -0.95 (-3.61%) | 25.82 | 25.33 | 491,572 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 27,696 |
| DEHP | 41.33▼ | -1.08 (-2.55%) | 41.73 | 41.33 | 22,800 |
| DELL | 506.62▼ | -28.63 (-5.35%) | 530.51 | 506.25 | 5,796,790 |
| DEXC | 79.9158▼ | -1.8142 (-2.22%) | 80.60 | 79.85 | 11,255 |
| DFAE | 39.64▼ | -0.88 (-2.17%) | 39.93 | 39.635 | 629,500 |
| DFEM | 40.08▼ | -0.84 (-2.05%) | 40.345 | 40.06 | 745,800 |
| DFEV | 42.81▼ | -0.82 (-1.88%) | 43.091 | 42.73 | 193,300 |