Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.60 | 145.40 | 499,370 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADBG | 5.21▼ | -0.24 (-4.40%) | 5.5094 | 5.20 | 1,582,962 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| AFRI | 11.10▼ | -0.20 (-1.77%) | 11.4699 | 10.935 | 40,697 |
| AKTX | 10.15▼ | -0.22 (-2.12%) | 10.40 | 9.60 | 46,491 |
| ANGO | 15.62▼ | -0.24 (-1.51%) | 16.215 | 15.52 | 311,222 |
| ANNA | 3.08▼ | -0.06 (-1.91%) | 3.2385 | 3.01 | 198,085 |
| ASH | 74.22▼ | -1.42 (-1.88%) | 75.95 | 74.03 | 727,982 |
| AXIL | 6.64▼ | -0.36 (-5.14%) | 7.07 | 6.64 | 9,251 |
| AXIN | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 10,874 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BIVI | 2.03▼ | -0.21 (-9.38%) | 2.27 | 2.00 | 507,645 |
| BMNR | 23.06▼ | -0.31 (-1.33%) | 23.54 | 22.8105 | 26,506,711 |
| BR | 178.06▼ | -2.33 (-1.29%) | 182.52 | 177.88 | 1,003,544 |
| BTAL | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.3412 | 499,555 |
| BULG | 56.0322▼ | -1.4318 (-2.49%) | 56.50 | 55.76 | 1,142 |
| BULL | 9.00▼ | -0.13 (-1.42%) | 9.10 | 8.84 | 10,953,913 |
| BYAH | 2.70▼ | -0.08 (-2.88%) | 2.74 | 2.6606 | 11,226 |
| CDLR | 24.87▼ | -0.33 (-1.31%) | 25.25 | 24.82 | 57,811 |
| CDW | 148.67▼ | -1.63 (-1.08%) | 153.76 | 148.53 | 1,440,666 |
| CENN | 3.91▼ | -0.18 (-4.40%) | 4.20 | 3.90 | 188,054 |
| CHEF | 113.43▼ | -2.09 (-1.81%) | 116.64 | 112.89 | 916,635 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CLST | 17.51▼ | -0.24 (-1.35%) | 17.625 | 17.51 | 2,008 |
| CME | 277.77▼ | -8.68 (-3.03%) | 286.14 | 275.63 | 2,195,072 |
| COOT | 0.5257▼ | -0.0433 (-7.61%) | 0.59 | 0.5064 | 550,557 |
| CRCT | 5.76▼ | -0.09 (-1.54%) | 5.98 | 5.70 | 754,126 |
| CRON | 3.24▼ | -0.14 (-4.14%) | 3.40 | 3.23 | 847,567 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| DBMF | 31.50▼ | -0.09 (-0.28%) | 31.58 | 31.36 | 2,039,367 |
| DK | 71.45▼ | -1.89 (-2.58%) | 74.475 | 71.03 | 1,808,961 |
| DSGX | 78.49▼ | -1.94 (-2.41%) | 81.11 | 78.175 | 567,366 |
| DT | 50.87▼ | -1.99 (-3.76%) | 52.595 | 50.86 | 4,112,786 |
| DUKR | 5.66▼ | -0.16 (-2.75%) | 5.82 | 5.545 | 10,623 |
| DXCM | 89.69▼ | -0.45 (-0.50%) | 91.90 | 89.5425 | 1,815,661 |
| DXR | 10.74▼ | -0.16 (-1.47%) | 10.89 | 10.08 | 25,765 |
| EEIQ | 2.75▼ | -0.24 (-8.03%) | 2.89 | 2.75 | 6,144 |
| EHC | 121.18▼ | -0.87 (-0.71%) | 122.79 | 120.63 | 636,836 |
| EMPD | 3.18▼ | -0.33 (-9.40%) | 3.70 | 3.13 | 484,500 |
| ETSS | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 111,959 |
| EXPD | 186.16▼ | -1.54 (-0.82%) | 188.77 | 185.885 | 719,210 |
| EXPO | 70.03▼ | -0.27 (-0.38%) | 70.725 | 69.26 | 399,449 |
| FDSB | 18.35▼ | -0.05 (-0.27%) | 18.45 | 18.20 | 12,737 |
| FIVN | 33.59▼ | -0.44 (-1.29%) | 34.80 | 33.30 | 1,080,309 |
| FRHC | 169.00▼ | -2.87 (-1.67%) | 172.07 | 168.534 | 60,700 |
| FRSH | 13.19▼ | -0.27 (-2.01%) | 13.47 | 13.17 | 2,921,448 |
| GASS | 9.49▼ | -0.12 (-1.25%) | 9.61 | 9.16 | 280,648 |
| GENC | 18.20▼ | -0.27 (-1.46%) | 18.65 | 18.20 | 40,093 |
| GIS | 40.58▼ | -0.51 (-1.24%) | 41.34 | 40.54 | 6,584,559 |
| GLCR | 25.165▼ | -0.065 (-0.26%) | 25.185 | 25.165 | 336 |
| GRO | 2.52▼ | -0.10 (-3.82%) | 2.655 | 2.515 | 198,766 |
| GROW | 3.23▼ | -0.13 (-3.87%) | 3.37 | 3.23 | 11,586 |
| GRVY | 71.87▼ | -1.03 (-1.41%) | 72.88 | 71.60 | 18,821 |
| GSBD | 9.93▼ | -0.20 (-1.97%) | 10.14 | 9.83 | 1,330,546 |
| GWRS | 8.80▼ | -0.13 (-1.46%) | 9.04 | 8.80 | 89,162 |
| HCI | 187.37▼ | -0.49 (-0.26%) | 191.27 | 186.90 | 121,127 |
| HLX | 10.33▼ | -0.27 (-2.55%) | 11.13 | 10.21 | 3,544,409 |
| HYGH | 86.45▼ | -0.435 (-0.50%) | 86.78 | 86.4132 | 63,181 |
| ICE | 157.85▼ | -1.75 (-1.10%) | 159.98 | 156.945 | 3,192,860 |
| IGBH | 24.475▼ | -0.095 (-0.39%) | 24.48 | 24.46 | 55,217 |
| III | 5.03▼ | -0.03 (-0.59%) | 5.16 | 4.98 | 202,047 |
| IVAL | 37.046▼ | -0.1443 (-0.39%) | 37.0599 | 36.9073 | 9,004 |
| JCE | 17.07▼ | -0.09 (-0.52%) | 17.21 | 17.04 | 21,502 |
| JKHY | 167.03▼ | -1.07 (-0.64%) | 169.75 | 166.07 | 847,808 |
| JOB | 0.2375▼ | -0.0176 (-6.90%) | 0.2519 | 0.235 | 564,782 |
| KELYB | 24.10▼ | -0.09 (-0.37%) | 24.10 | 24.10 | 462 |
| KIDZ | 3.76▼ | -0.29 (-7.16%) | 3.865 | 3.35 | 687,262 |
| KNTK | 54.12▼ | -0.91 (-1.65%) | 54.995 | 54.095 | 613,552 |
| KOS | 2.93▼ | -0.02 (-0.68%) | 3.00 | 2.88 | 10,173,931 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 38,731 |
| KRT | 47.38▼ | -0.07 (-0.15%) | 48.4499 | 47.24 | 99,020 |
| KVYO | 19.31▼ | -1.33 (-6.44%) | 20.915 | 19.27 | 6,224,460 |
| LIDR | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.35 | 6,998,554 |
| LXP | 60.73▼ | -0.08 (-0.13%) | 60.86 | 60.695 | 844,394 |
| MASS | 10.33▼ | -0.32 (-3.00%) | 11.00 | 10.30 | 535,316 |
| MDXH | 0.71▼ | -0.0103 (-1.43%) | 0.7499 | 0.6907 | 207,107 |
| MFI | 9.29▼ | -0.26 (-2.72%) | 9.55 | 8.80 | 16,837 |
| MGYR | 19.33▼ | -0.35 (-1.78%) | 19.68 | 19.24 | 3,886 |
| MMT | 4.48▼ | -0.01 (-0.22%) | 4.49 | 4.47 | 175,046 |
| MRNX | 90.85▼ | -4.26 (-4.48%) | 97.58 | 85.55 | 326,559 |
| MRX | 71.67▼ | -0.95 (-1.31%) | 73.36 | 69.12 | 601,481 |
| MSFL | 24.98▼ | -0.43 (-1.69%) | 25.36 | 24.70 | 181,143 |
| MSFU | 37.61▼ | -0.66 (-1.72%) | 38.105 | 37.16 | 1,856,621 |
| MSI | 478.92▼ | -12.32 (-2.51%) | 492.88 | 478.17 | 1,281,696 |
| NOW | 136.72▼ | -6.18 (-4.32%) | 142.60 | 136.375 | 14,615,105 |
| NOWL | 7.58▼ | -0.71 (-8.56%) | 8.25 | 7.54 | 7,277,891 |
| OESX | 21.78▼ | -0.44 (-1.98%) | 22.9603 | 21.50 | 64,464 |
| OKTA | 163.15▼ | -3.28 (-1.97%) | 168.00 | 157.73 | 3,741,516 |
| OPY | 117.36▼ | -2.25 (-1.88%) | 122.28 | 117.155 | 71,391 |
| OTF | 11.41▼ | -0.21 (-1.81%) | 11.78 | 11.39 | 1,971,087 |
| PALO | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 2,060 |
| PAYX | 124.00▼ | -1.64 (-1.31%) | 125.03 | 122.80 | 3,246,877 |
| PIE | 33.5192▼ | -0.3814 (-1.13%) | 34.46 | 33.45 | 82,571 |
| PLRZ | 12.51▼ | -1.85 (-12.88%) | 14.9628 | 12.51 | 133,736 |