Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 94.40▼ | -0.78 (-0.82%) | 94.98 | 93.91 | 5,170,188 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACCS | 7.125▼ | -0.0649 (-0.90%) | 7.125 | 7.015 | 17,210 |
| ACET | 8.94▼ | -0.31 (-3.35%) | 9.315 | 8.875 | 98,254 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADM | 78.98▼ | -1.31 (-1.63%) | 80.85 | 78.90 | 2,195,387 |
| AIG | 79.11▼ | -0.51 (-0.64%) | 80.62 | 78.86 | 1,901,872 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMGN | 363.62▼ | -4.37 (-1.19%) | 368.73 | 361.03 | 1,603,633 |
| AMLP | 52.95▼ | -0.35 (-0.66%) | 53.3767 | 52.88 | 704,701 |
| AMZA | 47.27▼ | -0.49 (-1.03%) | 47.81 | 47.25 | 22,283 |
| ARWR | 84.00▼ | -1.74 (-2.03%) | 87.73 | 83.3015 | 1,433,436 |
| ASMB | 27.87▼ | -0.86 (-2.99%) | 29.24 | 27.63 | 179,027 |
| ATHE | 5.38▼ | -0.20 (-3.58%) | 5.5899 | 5.18 | 25,071 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AVIE | 75.565▼ | -0.6114 (-0.80%) | 76.04 | 75.565 | 1,845 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BEAM | 35.82▼ | -1.06 (-2.87%) | 37.78 | 35.315 | 2,503,629 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BLIN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.1755 | 90,724 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BZQ | 22.35▼ | -0.998 (-4.27%) | 23.17 | 22.35 | 3,405 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CB | 347.80▼ | -7.29 (-2.05%) | 355.61 | 346.15 | 1,708,787 |
| CCIX | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.88 | 65,725 |
| CF | 114.02▼ | -3.00 (-2.56%) | 117.24 | 113.93 | 2,442,223 |
| CHEC | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 3,867 |
| CHRS | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.575 | 1,225,197 |
| COPL | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 25,201 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CRAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 12,451 |
| CRSP | 56.34▼ | -2.86 (-4.83%) | 60.4995 | 55.88 | 1,430,666 |
| CTRE | 40.86▼ | -0.48 (-1.16%) | 41.735 | 40.83 | 1,254,653 |
| CTVA | 83.86▼ | -1.32 (-1.55%) | 85.91 | 83.615 | 2,223,482 |
| CVS | 102.81▼ | -1.66 (-1.59%) | 105.15 | 102.3435 | 5,996,938 |
| CWST | 95.37▼ | -3.51 (-3.55%) | 98.70 | 95.1701 | 630,314 |
| D | 69.45▼ | -0.41 (-0.59%) | 70.21 | 69.30 | 5,113,142 |
| DLTR | 120.92▼ | -2.69 (-2.18%) | 124.39 | 120.77 | 1,365,230 |
| DNMX | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 4,210 |
| DRMA | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.27 | 118,404 |
| DVOL | 36.9742▼ | -0.1006 (-0.27%) | 37.07 | 36.9742 | 1,633 |
| EDIT | 3.30▼ | -0.37 (-10.08%) | 3.72 | 3.2601 | 3,480,185 |
| EW | 91.33▼ | -2.31 (-2.47%) | 93.22 | 91.03 | 4,583,145 |
| FF | 4.62▼ | -0.06 (-1.28%) | 4.79 | 4.61 | 171,268 |
| FFC | 16.22▼ | -0.03 (-0.18%) | 16.30 | 16.21 | 83,522 |
| FIGX | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 2,234 |
| FINS | 12.85▼ | -0.10 (-0.77%) | 12.9599 | 12.8101 | 25,989 |
| FMST | 1.67▼ | -0.11 (-6.18%) | 1.94 | 1.6501 | 572,897 |
| FTCS | 96.20▼ | -0.18 (-0.19%) | 96.32 | 95.75 | 407,616 |
| FWONA | 88.36▼ | -0.70 (-0.79%) | 89.29 | 87.00 | 252,329 |
| GTEN | 10.48▼ | -0.06 (-0.57%) | 10.52 | 10.475 | 1,938 |
| HIMS | 35.45▼ | -0.62 (-1.72%) | 36.35 | 35.26 | 8,967,961 |
| HROW | 42.93▼ | -2.14 (-4.75%) | 45.25 | 42.87 | 516,333 |
| HSHP | 14.72▼ | -0.56 (-3.66%) | 15.10 | 14.325 | 319,145 |
| IMRN | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.24 | 61,259 |
| INSW | 82.98▼ | -5.22 (-5.92%) | 87.64 | 80.97 | 562,373 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| IRTC | 117.915▼ | -7.425 (-5.92%) | 125.16 | 116.03 | 683,108 |
| J | 125.84▼ | -3.86 (-2.98%) | 129.125 | 124.875 | 1,166,625 |
| JATT | 11.38▼ | -0.55 (-4.61%) | 11.80 | 11.10 | 4,313 |
| JRSH | 4.49▼ | -0.04 (-0.88%) | 4.59 | 4.49 | 45,510 |
| JRVR | 4.52▼ | -0.07 (-1.53%) | 4.57 | 4.46 | 236,795 |
| KFII | 10.57▼ | -0.02 (-0.19%) | 10.57 | 10.56 | 75,515 |
| KMB | 109.93▼ | -1.05 (-0.95%) | 110.90 | 109.4217 | 4,152,307 |
| KNSL | 338.58▼ | -7.38 (-2.13%) | 344.72 | 336.75 | 176,216 |
| KOD | 40.08▼ | -0.55 (-1.35%) | 41.635 | 38.855 | 828,920 |
| KPLT | 7.105▼ | -0.235 (-3.20%) | 7.295 | 6.98 | 4,308 |
| KPTI | 10.20▼ | -0.47 (-4.40%) | 10.76 | 10.09 | 280,383 |
| KRSP | 10.55▼ | -0.015 (-0.14%) | 10.57 | 10.55 | 76,827 |
| KVUE | 19.18▼ | -0.11 (-0.57%) | 19.31 | 19.045 | 14,445,940 |
| KYIV | 15.36▼ | -0.21 (-1.35%) | 15.73 | 15.34 | 301,757 |
| KYN | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.155 | 274,808 |
| LATA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 2,403 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LLYVA | 102.01▼ | -0.29 (-0.28%) | 103.95 | 101.825 | 134,423 |
| LLYVK | 105.43▼ | -0.43 (-0.41%) | 107.9999 | 104.80 | 224,267 |
| LOTI | 26.2252▼ | -0.0673 (-0.26%) | 26.23 | 26.2252 | 312 |
| LPAA | 10.83▼ | -0.04 (-0.37%) | 11.20 | 10.83 | 406,645 |
| MCK | 792.81▼ | -25.85 (-3.16%) | 817.7999 | 786.81 | 730,476 |
| MEDX | 36.3731▼ | -0.8515 (-2.29%) | 36.455 | 36.3731 | 441 |
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.01 | 1,043 |
| MLPA | 54.45▼ | -0.39 (-0.71%) | 54.88 | 54.2566 | 117,736 |
| MLYS | 28.96▼ | -1.44 (-4.74%) | 30.88 | 28.60 | 1,250,031 |
| MNKD | 4.14▼ | -0.11 (-2.59%) | 4.29 | 4.13 | 3,189,825 |
| MUC | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.9425 | 299,513 |
| MUSA | 584.74▼ | -22.07 (-3.64%) | 604.06 | 575.06 | 249,115 |
| NAN | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.68 | 59,698 |
| NKTX | 3.21▼ | -0.46 (-12.53%) | 3.715 | 3.20 | 1,016,252 |
| NML | 10.23▼ | -0.10 (-0.97%) | 10.45 | 10.21 | 65,632 |
| NRC | 21.71▼ | -0.16 (-0.73%) | 22.01 | 21.52 | 59,629 |
| NTLA | 15.44▼ | -1.40 (-8.31%) | 17.16 | 15.145 | 7,354,412 |
| NXPL | 6.66▼ | -0.65 (-8.89%) | 7.49 | 6.60 | 38,253 |
| OII | 40.68▼ | -0.49 (-1.19%) | 41.36 | 40.57 | 728,620 |
| OKLS | 26.72▼ | -2.55 (-8.71%) | 29.08 | 25.66 | 196,262 |
| PAGP | 24.665▼ | -0.285 (-1.14%) | 25.03 | 24.54 | 889,319 |
| PBYI | 7.90▼ | -0.23 (-2.83%) | 8.37 | 7.67 | 456,939 |