Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.62▼ | -3.86 (-2.85%) | 135.87 | 131.571 | 1,168,941 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABSI | 6.38▼ | -0.45 (-6.59%) | 7.3157 | 6.355 | 5,498,870 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 369 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFSC | 35.8841▼ | -0.3239 (-0.89%) | 35.8841 | 35.8841 | 12 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AIOT | 3.84▼ | -0.07 (-1.79%) | 4.015 | 3.825 | 1,243,955 |
| AIR | 117.36▼ | -2.77 (-2.31%) | 121.45 | 116.695 | 281,295 |
| AIRS | 4.97▼ | -0.31 (-5.87%) | 5.53 | 4.95 | 584,865 |
| AIT | 314.08▼ | -8.73 (-2.70%) | 326.41 | 313.84 | 204,419 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALH | 25.10▼ | -1.05 (-4.02%) | 26.31 | 24.96 | 548,492 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| APH | 149.22▼ | -4.85 (-3.15%) | 159.80 | 149.06 | 11,711,296 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APOG | 38.54▼ | -0.91 (-2.31%) | 39.65 | 38.16 | 267,360 |
| ARE | 52.31▼ | -0.64 (-1.21%) | 53.57 | 52.1625 | 1,751,923 |
| ARGX | 862.18▼ | -21.82 (-2.47%) | 888.50 | 861.26 | 344,567 |
| ARW | 215.49▼ | -3.91 (-1.78%) | 223.5299 | 214.90 | 246,123 |
| ASBP | 5.61▼ | -0.36 (-6.03%) | 5.92 | 5.60 | 34,360 |
| ASMG | 51.2811▼ | -2.3859 (-4.45%) | 55.695 | 51.1001 | 93,771 |
| ASMU | 33.55▼ | -0.86 (-2.50%) | 36.65 | 33.23 | 105,788 |
| BASV | 29.3991▼ | -0.541 (-1.81%) | 29.95 | 29.36 | 30,000 |
| BBAR | 17.66▼ | -0.48 (-2.65%) | 18.36 | 17.66 | 486,051 |
| BDL | 35.225▼ | -1.4949 (-4.07%) | 35.225 | 35.225 | 2,672 |
| BDVG | 14.2017▼ | -0.0927 (-0.65%) | 14.37 | 14.2017 | 2,915 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 3,333 |
| BIRK | 43.95▼ | -1.25 (-2.77%) | 45.10 | 43.88 | 2,384,243 |
| BIXI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,750 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.37 | 26.29 | 61,028 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 7,431 |
| BME | 40.31▼ | -0.17 (-0.42%) | 40.7609 | 40.297 | 47,663 |
| BMOP | 24.97▼ | -0.04 (-0.16%) | 25.06 | 24.93 | 333,305 |
| BMRN | 56.17▼ | -1.74 (-3.00%) | 58.26 | 55.99 | 2,055,811 |
| BNDD | 98.8271▼ | -0.2181 (-0.22%) | 98.8271 | 98.8271 | 42 |
| BOT | 34.96▼ | -6.13 (-14.92%) | 44.9899 | 34.60 | 737,807 |
| BRKR | 54.92▼ | -2.32 (-4.05%) | 57.66 | 54.875 | 1,341,174 |
| BSMW | 25.0758▼ | -0.0251 (-0.10%) | 25.11 | 25.0574 | 27,044 |
| BSMZ | 25.47▼ | -0.08 (-0.31%) | 25.55 | 25.465 | 16,640 |
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BUYB | 40.3653▼ | -0.4275 (-1.05%) | 40.885 | 40.3653 | 752 |
| BVC | 11.30▼ | -0.49 (-4.16%) | 11.30 | 10.12 | 16,168 |
| BWA | 71.29▼ | -1.98 (-2.70%) | 75.23 | 71.24 | 3,524,787 |
| BYD | 86.82▼ | -0.95 (-1.08%) | 89.14 | 86.55 | 972,597 |
| CACC | 557.21▼ | -12.11 (-2.13%) | 574.63 | 553.77 | 161,851 |
| CADL | 8.35▼ | -0.32 (-3.69%) | 8.985 | 8.10 | 1,600,397 |
| CAMX | 33.8512▼ | -0.7242 (-2.09%) | 33.8512 | 33.8512 | 13 |
| CARR | 67.97▼ | -3.27 (-4.59%) | 71.59 | 67.815 | 5,559,387 |
| CCS | 57.25▼ | -0.86 (-1.48%) | 58.82 | 56.99 | 440,739 |
| CCTG | 0.8898▼ | -0.8902 (-50.01%) | 1.30 | 0.75 | 5,783,410 |
| CEPV | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 39,186 |
| CFG | 64.96▼ | -0.71 (-1.08%) | 66.865 | 64.93 | 4,284,260 |
| CGHM | 25.70▼ | -0.03 (-0.12%) | 25.75 | 25.65 | 343,511 |
| CHAI | 1.37▼ | -0.49 (-26.34%) | 1.59 | 1.20 | 6,865,050 |
| CHE | 434.42▼ | -11.84 (-2.65%) | 450.00 | 431.58 | 182,144 |
| CHRW | 184.995▼ | -6.655 (-3.47%) | 190.60 | 184.33 | 1,106,160 |
| CLCV | 29.47▼ | -0.3887 (-1.30%) | 29.86 | 29.47 | 655 |
| CNM | 49.44▼ | -3.21 (-6.10%) | 53.82 | 48.60 | 4,211,990 |
| COOK | 60.64▼ | -5.36 (-8.12%) | 66.75 | 59.90 | 28,821 |
| COPL | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 2 |
| COWS | 35.3235▼ | -0.7269 (-2.02%) | 36.20 | 35.3235 | 1,207 |
| CP | 89.60▼ | -0.60 (-0.67%) | 90.8973 | 88.97 | 3,079,441 |
| CPAY | 348.99▼ | -8.85 (-2.47%) | 359.99 | 348.87 | 471,319 |
| CPIX | 5.48▼ | -0.24 (-4.20%) | 5.75 | 5.44 | 79,978 |
| CPNS | 27.9791▼ | -0.0224 (-0.08%) | 27.9801 | 27.94 | 1,333 |
| CPRI | 19.49▼ | -0.45 (-2.26%) | 20.265 | 19.41 | 2,076,147 |
| CPSA | 27.625▼ | -0.03 (-0.11%) | 27.66 | 27.5901 | 1,256 |
| CPST | 27.66▼ | -0.04 (-0.14%) | 27.70 | 27.62 | 11,010 |
| CRED | 23.1093▼ | -0.0554 (-0.24%) | 23.22 | 23.1093 | 1,811 |
| CRI | 39.33▼ | -0.47 (-1.18%) | 40.07 | 39.13 | 525,187 |
| CRL | 186.29▼ | -3.56 (-1.88%) | 193.78 | 184.42 | 585,651 |
| CSD | 135.75▼ | -3.363 (-2.42%) | 139.68 | 135.75 | 5,863 |
| CSX | 46.41▼ | -0.87 (-1.84%) | 47.33 | 46.38 | 9,290,321 |
| CTS | 64.81▼ | -1.46 (-2.20%) | 67.50 | 64.81 | 264,231 |
| CUE | 27.86▼ | -2.58 (-8.48%) | 31.57 | 27.24 | 37,530 |
| CURE | 100.44▼ | -3.48 (-3.35%) | 105.00 | 100.431 | 87,346 |
| CVMC | 71.8945▼ | -1.2141 (-1.66%) | 73.14 | 71.8945 | 3,295 |
| CVU | 4.71▼ | -0.26 (-5.23%) | 5.07 | 4.68 | 140,625 |
| CWT | 46.07▼ | -0.32 (-0.69%) | 47.3551 | 46.07 | 505,322 |
| CYRX | 14.77▼ | -0.42 (-2.76%) | 15.41 | 14.61 | 667,996 |
| CZA | 118.366▼ | -1.0113 (-0.85%) | 119.2173 | 118.3656 | 1,044 |
| DAL | 76.47▼ | -4.70 (-5.79%) | 79.77 | 76.43 | 6,629,415 |
| DBCA | 9.95▼ | -0.025 (-0.25%) | 9.975 | 9.95 | 155,726 |
| DBRG | 15.68▼ | -0.02 (-0.13%) | 15.69 | 15.67 | 1,659,478 |
| DCO | 153.95▼ | -2.33 (-1.49%) | 159.3099 | 151.81 | 180,848 |
| DCTH | 11.19▼ | -0.50 (-4.28%) | 11.79 | 11.17 | 593,277 |
| DDS | 582.55▼ | -26.64 (-4.37%) | 616.5299 | 581.405 | 76,999 |
| DEA | 23.88▼ | -0.43 (-1.77%) | 24.49 | 23.87 | 340,805 |
| DECK | 111.18▼ | -1.30 (-1.16%) | 112.68 | 110.05 | 1,138,712 |
| DEUS | 64.04▼ | -0.6328 (-0.98%) | 64.99 | 64.04 | 10,220 |
| DFCA | 50.145▼ | -0.015 (-0.03%) | 50.25 | 50.11 | 41,018 |
| DFLV | 38.92▼ | -0.48 (-1.22%) | 39.505 | 38.91 | 1,077,885 |
| DFMC | 56.95▼ | -0.33 (-0.58%) | 57.79 | 56.95 | 19,261 |
| DFNM | 48.26▼ | -0.05 (-0.10%) | 48.305 | 48.26 | 80,211 |
| DFUV | 53.40▼ | -0.69 (-1.28%) | 54.265 | 53.40 | 390,359 |