Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 202,422 |
| ABG | 203.05▼ | -3.28 (-1.59%) | 207.725 | 198.77 | 144,585 |
| ABNB | 141.88▼ | -2.52 (-1.75%) | 145.3416 | 141.45 | 3,031,710 |
| ABNG | 17.6804▼ | -0.6999 (-3.81%) | 18.52 | 17.6804 | 1,554 |
| ACGL | 94.33▼ | -0.59 (-0.62%) | 96.105 | 93.83 | 1,466,792 |
| ACVA | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.45 | 2,346,865 |
| AFG | 135.89▼ | -2.34 (-1.69%) | 139.51 | 135.585 | 200,413 |
| AIAI | 16.00▼ | -1.21 (-7.03%) | 17.47 | 15.01 | 182,060 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AIZ | 260.77▼ | -3.05 (-1.16%) | 267.955 | 260.69 | 247,789 |
| AJG | 217.86▼ | -2.90 (-1.31%) | 222.9799 | 217.83 | 891,698 |
| ALZN | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.24 | 205,298 |
| AMSF | 31.83▼ | -0.63 (-1.94%) | 32.445 | 31.775 | 134,404 |
| AOMR | 8.73▼ | -0.16 (-1.80%) | 8.91 | 8.645 | 75,577 |
| AQB | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.08 | 54,914 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| ASIC | 21.42▼ | -0.58 (-2.64%) | 21.76 | 20.90 | 74,982 |
| ASPS | 7.00▼ | -0.19 (-2.64%) | 7.20 | 7.00 | 11,775 |
| ATER | 1.24▼ | -0.15 (-10.79%) | 1.415 | 1.24 | 234,341 |
| ATHM | 18.78▼ | -0.32 (-1.68%) | 19.145 | 18.595 | 1,154,988 |
| ATLO | 30.27▼ | -0.40 (-1.30%) | 30.82 | 30.08 | 47,453 |
| AVNW | 20.37▼ | -0.35 (-1.69%) | 21.2883 | 20.23 | 168,355 |
| BATRA | 55.62▼ | -0.54 (-0.96%) | 56.59 | 55.56 | 64,829 |
| BATRK | 50.78▼ | -0.88 (-1.70%) | 52.115 | 50.61 | 557,923 |
| BBBY | 6.31▼ | -0.39 (-5.82%) | 6.83 | 6.295 | 2,436,565 |
| BBSI | 34.01▼ | -0.19 (-0.56%) | 34.875 | 33.3675 | 150,751 |
| BCML | 31.81▼ | -0.81 (-2.48%) | 32.56 | 31.44 | 58,783 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BF.B | 27.68▼ | -0.12 (-0.43%) | 28.00 | 27.02 | 2,582,143 |
| BFS | 37.00▼ | -0.07 (-0.19%) | 37.68 | 36.72 | 66,651 |
| BGDE | 8.97▼ | -0.72 (-7.43%) | 9.87 | 8.3003 | 188,450 |
| BGSF | 5.59▼ | -0.15 (-2.61%) | 5.69 | 5.5601 | 2,028 |
| BHV | 12.22▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 244 |
| BIVI | 1.78▼ | -0.14 (-7.29%) | 2.08 | 1.78 | 252,271 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BKMS | 25.54▼ | -0.0141 (-0.06%) | 25.56 | 25.48 | 16,435 |
| BKNG | 177.05▼ | -4.20 (-2.32%) | 183.175 | 176.56 | 10,782,775 |
| BNL | 21.02▼ | -0.07 (-0.33%) | 21.30 | 20.77 | 1,209,199 |
| BPRN | 37.41▼ | -0.34 (-0.90%) | 37.86 | 37.41 | 7,590 |
| BRK.B | 487.81▼ | -7.00 (-1.41%) | 495.9964 | 486.73 | 7,013,061 |
| BRO | 60.83▼ | -0.97 (-1.57%) | 62.15 | 60.79 | 2,298,764 |
| BTAI | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.245 | 321,120 |
| BUUU | 20.72▼ | -2.31 (-10.03%) | 25.30 | 20.05 | 24,198 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.735 | 302,112 |
| CATF | 50.4049▼ | -0.0853 (-0.17%) | 50.57 | 50.31 | 10,304 |
| CB | 330.82▼ | -4.33 (-1.29%) | 337.8699 | 330.02 | 1,144,133 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CFFI | 79.74▼ | -1.71 (-2.10%) | 81.45 | 76.50 | 3,679 |
| CGIB | 25.56▼ | -0.06 (-0.23%) | 25.63 | 25.55 | 62,261 |
| CHCT | 17.96▼ | -0.07 (-0.39%) | 18.15 | 17.69 | 142,896 |
| CLOC | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 4,741 |
| CLOI | 52.915▼ | -0.025 (-0.05%) | 52.96 | 52.91 | 109,103 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.51 | 96,631 |
| CNK | 32.37▼ | -0.79 (-2.38%) | 33.57 | 32.32 | 1,784,771 |
| COPL | 10.42▼ | -0.02 (-0.19%) | 10.425 | 10.41 | 923 |
| COUR | 5.76▼ | -0.33 (-5.42%) | 6.26 | 5.75 | 7,323,389 |
| COYA | 5.13▼ | -0.19 (-3.57%) | 5.43 | 5.12 | 134,612 |
| CPRJ | 27.595▼ | -0.045 (-0.16%) | 27.66 | 27.595 | 1,007 |
| CRAC | 10.105▼ | -0.0151 (-0.15%) | 10.11 | 10.105 | 56,406 |
| CRD.A | 11.05▼ | -0.54 (-4.66%) | 11.71 | 11.02 | 46,479 |
| CRD.B | 10.31▼ | -0.84 (-7.53%) | 11.00 | 10.31 | 4,205 |
| CTO | 21.14▼ | -0.11 (-0.52%) | 21.39 | 20.95 | 190,851 |
| CTRN | 56.22▼ | -7.22 (-11.38%) | 60.54 | 53.55 | 988,219 |
| DEED | 21.3899▼ | -0.0801 (-0.37%) | 21.47 | 21.305 | 19,840 |
| DERM | 6.22▼ | -0.63 (-9.20%) | 6.99 | 6.21 | 439,420 |
| DG | 117.56▼ | -1.61 (-1.35%) | 120.125 | 115.92 | 2,813,493 |
| DHT | 18.08▼ | -1.31 (-6.76%) | 19.64 | 17.98 | 4,924,359 |
| DLLL | 180.71▼ | -22.837 (-11.22%) | 186.99 | 163.35 | 359,522 |
| DMAC | 6.15▼ | -0.21 (-3.30%) | 6.51 | 6.14 | 106,406 |
| DMII | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.07 | 1,500,102 |
| DRIP | 5.30▼ | -0.12 (-2.21%) | 5.5399 | 5.265 | 35,340,394 |
| DUG | 20.59▼ | -0.42 (-2.00%) | 21.41 | 20.45 | 86,101 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| DUOL | 119.94▼ | -12.21 (-9.24%) | 131.575 | 118.87 | 1,725,838 |
| DUST | 63.15▼ | -1.89 (-2.91%) | 65.12 | 61.08 | 824,852 |
| DVXF | 24.9146▼ | -0.2693 (-1.07%) | 24.9146 | 24.9146 | 248 |
| EBMT | 23.42▼ | -0.34 (-1.43%) | 24.24 | 23.30 | 38,403 |
| ECBK | 19.29▼ | -0.55 (-2.77%) | 20.35 | 19.21 | 35,840 |
| EFSI | 41.63▼ | -1.08 (-2.53%) | 42.93 | 41.60 | 30,611 |
| ELDN | 3.65▼ | -0.31 (-7.83%) | 4.092 | 3.64 | 1,321,008 |
| ERY | 12.60▼ | -0.27 (-2.10%) | 13.11 | 12.4899 | 2,765,487 |
| ETD | 21.98▼ | -0.70 (-3.09%) | 22.9499 | 21.98 | 398,085 |
| EXFY | 1.41▼ | -0.08 (-5.37%) | 1.54 | 1.365 | 2,394,528 |
| EYPT | 13.71▼ | -0.69 (-4.79%) | 14.88 | 13.575 | 1,232,633 |
| FAS | 146.18▼ | -2.33 (-1.57%) | 156.28 | 145.76 | 587,238 |
| FBIO | 3.02▼ | -0.12 (-3.82%) | 3.21 | 3.00 | 574,634 |
| FBYD | 16.86▼ | -0.45 (-2.60%) | 18.43 | 16.61 | 114,546 |
| FCAL | 49.5796▼ | -0.0708 (-0.14%) | 49.76 | 49.5364 | 20,407 |
| FCAP | 62.99▼ | -2.80 (-4.26%) | 66.40 | 62.99 | 9,692 |
| FCBC | 44.32▼ | -0.29 (-0.65%) | 44.695 | 43.94 | 52,496 |
| FCNCA | 2,089.21▼ | -28.08 (-1.33%) | 2,124.8101 | 2,073.26 | 86,226 |
| FGBI | 9.71▼ | -0.85 (-8.05%) | 10.775 | 9.71 | 50,535 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 102,829 |
| FMB | 51.30▼ | -0.16 (-0.31%) | 51.36 | 51.28 | 145,037 |
| FMHI | 48.425▼ | -0.1403 (-0.29%) | 48.49 | 48.34 | 85,185 |
| FMNY | 26.81▼ | -0.04 (-0.15%) | 26.85 | 26.81 | 1,295 |
| FMS | 23.25▼ | -0.60 (-2.52%) | 23.36 | 23.06 | 830,688 |
| FNCL | 76.25▼ | -0.33 (-0.43%) | 77.86 | 76.2497 | 86,257 |
| FORR | 7.24▼ | -0.73 (-9.16%) | 8.0916 | 7.21 | 199,049 |
| FOXY | 29.61▼ | -0.29 (-0.97%) | 29.61 | 29.41 | 1,248,918 |