Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 5.42▼ | -0.07 (-1.28%) | 5.61 | 5.12 | 864,885 |
| ACNT | 16.42▼ | -0.05 (-0.30%) | 16.67 | 16.22 | 41,793 |
| AEP | 118.98▼ | -0.24 (-0.20%) | 120.35 | 117.85 | 3,632,612 |
| AEVA | 18.19▼ | -1.55 (-7.85%) | 20.60 | 16.6358 | 5,160,831 |
| AIBD | 7.82▼ | -0.21 (-2.62%) | 8.0699 | 7.74 | 55,042 |
| AIRO | 12.17▼ | -0.56 (-4.40%) | 13.239 | 11.421 | 853,700 |
| AISP | 3.86▼ | -0.105 (-2.65%) | 4.08 | 3.59 | 1,525,533 |
| AKAN | 1.44▼ | -0.36 (-20.00%) | 1.60 | 1.30 | 1,334,500 |
| AL | 64.31▼ | -0.02 (-0.03%) | 64.40 | 64.31 | 1,454,742 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| AQN | 6.41▼ | -0.11 (-1.69%) | 6.61 | 6.39 | 6,673,500 |
| ARBK | 4.325▼ | -0.265 (-5.77%) | 4.5599 | 4.20 | 70,871 |
| ARR | 18.45▼ | -0.11 (-0.59%) | 18.61 | 18.165 | 3,359,796 |
| ASTS | 103.50▼ | -8.94 (-7.95%) | 120.93 | 96.93 | 25,915,520 |
| ATEX | 23.95▼ | -1.20 (-4.77%) | 25.25 | 22.80 | 256,875 |
| BACC | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.22 | 500 |
| BAOS | 3.07▼ | -0.2188 (-6.65%) | 3.30 | 2.80 | 86,802 |
| BCAR | 10.28▼ | -0.06 (-0.58%) | 10.374 | 10.25 | 1,165,400 |
| BKSY | 25.30▼ | -2.07 (-7.56%) | 28.37 | 23.9269 | 2,137,739 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BRX | 26.57▼ | -0.10 (-0.37%) | 26.87 | 26.17 | 3,153,916 |
| BTDR | 14.19▼ | -0.38 (-2.61%) | 15.00 | 13.68 | 6,497,185 |
| BYRE | 25.12▼ | -0.076 (-0.30%) | 25.20 | 24.986 | 5,600 |
| CAPN | 10.72▼ | -0.03 (-0.28%) | 10.73 | 10.71 | 188,700 |
| CAVA | 66.92▼ | -2.13 (-3.08%) | 69.69 | 65.18 | 5,001,216 |
| CEPO | 10.46▼ | -0.06 (-0.57%) | 10.52 | 10.45 | 42,800 |
| CJMB | 2.80▼ | -0.39 (-12.23%) | 3.29 | 2.77 | 642,467 |
| CNSP | 6.72▼ | -0.55 (-7.57%) | 7.42 | 6.505 | 43,900 |
| CPIX | 4.38▼ | -0.34 (-7.20%) | 4.86 | 4.31 | 142,178 |
| CRWV | 94.05▼ | -1.17 (-1.23%) | 95.92 | 87.25 | 29,676,614 |
| CSCS | 22.651▼ | -0.079 (-0.35%) | 22.651 | 22.651 | 200 |
| CXW | 19.86▼ | -0.31 (-1.54%) | 20.165 | 19.63 | 1,033,458 |
| DANA | 25.45▼ | -0.10 (-0.39%) | 25.45 | 25.36 | 10,109 |
| DGX | 184.65▼ | -4.30 (-2.28%) | 189.75 | 184.43 | 1,140,357 |
| DPRO | 9.02▼ | -0.40 (-4.25%) | 10.34 | 8.235 | 3,779,438 |
| ECO | 38.38▼ | -0.52 (-1.34%) | 38.38 | 37.37 | 1,097,216 |
| EHI | 6.44▼ | -0.03 (-0.46%) | 6.46 | 6.44 | 242,694 |
| EIDO | 18.94▼ | -0.19 (-0.99%) | 18.9879 | 18.89 | 328,938 |
| EIG | 44.55▼ | -0.07 (-0.16%) | 45.09 | 43.67 | 138,862 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |
| ELWS | 6.32▼ | -0.74 (-10.48%) | 6.90 | 5.83 | 34,048 |
| EMA | 49.72▼ | -0.57 (-1.13%) | 50.58 | 49.59 | 335,000 |
| EPRT | 30.94▼ | -0.12 (-0.39%) | 31.17 | 30.54 | 1,261,220 |
| EQX | 14.83▼ | -0.81 (-5.18%) | 16.10 | 14.575 | 15,819,454 |
| FEIM | 54.10▼ | -2.08 (-3.70%) | 57.29 | 51.39 | 264,585 |
| FEMB | 29.97▼ | -0.09 (-0.30%) | 30.05 | 29.73 | 139,654 |
| FMY | 12.25▼ | -0.07 (-0.57%) | 12.31 | 12.2499 | 5,369 |
| FSHP | 10.79▼ | -0.08 (-0.74%) | 10.79 | 10.79 | 406 |
| FSMB | 20.075▼ | -0.05 (-0.25%) | 20.08 | 20.0601 | 369,865 |
| FTS | 52.28▼ | -0.12 (-0.23%) | 52.89 | 52.16 | 1,153,600 |
| FUMB | 20.082▼ | -0.053 (-0.26%) | 20.10 | 20.08 | 49,997 |
| FXF | 111.19▼ | -0.73 (-0.65%) | 111.7892 | 110.9901 | 220,517 |
| GAU | 2.87▼ | -0.13 (-4.33%) | 3.09 | 2.86 | 3,917,730 |
| GCV | 4.33▼ | -0.03 (-0.69%) | 4.3876 | 4.33 | 100,829 |
| GGN | 5.36▼ | -0.04 (-0.74%) | 5.52 | 5.36 | 996,400 |
| GLXG | 2.46▼ | -0.34 (-12.14%) | 2.60 | 2.01 | 115,600 |
| GORO | 1.17▼ | -0.32 (-21.48%) | 1.85 | 0.95 | 70,497,000 |
| GRNQ | 1.80▼ | -0.08 (-4.26%) | 1.94 | 1.7605 | 31,489 |
| GRO | 2.42▼ | -0.17 (-6.56%) | 2.64 | 2.34 | 460,200 |
| GSIT | 8.03▼ | -0.705 (-8.07%) | 9.20 | 7.44 | 2,880,143 |
| GTEC | 1.20▼ | -0.24 (-16.67%) | 1.44 | 1.15 | 1,230,100 |
| HFRO | 6.27▼ | -0.05 (-0.79%) | 6.37 | 6.24 | 144,000 |
| HVMC | 10.02▼ | -0.025 (-0.25%) | 10.03 | 10.02 | 16,600 |
| IMAX | 36.65▼ | -0.96 (-2.55%) | 37.855 | 36.02 | 1,290,838 |
| INBS | 9.87▼ | -3.94 (-28.53%) | 13.91 | 9.52 | 411,847 |
| INHD | 1.36▼ | -0.11 (-7.48%) | 1.47 | 1.30 | 253,500 |
| INSG | 11.76▼ | -0.20 (-1.67%) | 12.31 | 11.49 | 146,800 |
| IREN | 53.48▼ | -0.78 (-1.44%) | 57.19 | 48.83 | 62,001,246 |
| JJSF | 95.80▼ | -2.64 (-2.68%) | 97.63 | 94.78 | 179,649 |
| KOPN | 3.00▼ | -0.16 (-5.06%) | 3.28 | 2.85 | 4,599,769 |
| KVUE | 17.38▼ | -0.21 (-1.19%) | 17.595 | 17.27 | 40,624,607 |
| LWLG | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.005 | 1,879,797 |
| MACI | 10.65▼ | -0.05 (-0.47%) | 10.6719 | 10.65 | 300 |
| MANU | 16.60▼ | -0.32 (-1.89%) | 16.92 | 16.41 | 228,700 |
| MEME | 7.92▼ | -0.14 (-1.74%) | 8.28 | 7.54 | 628,000 |
| MERC | 2.48▼ | -0.06 (-2.36%) | 2.565 | 2.35 | 720,336 |
| MHD | 11.81▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 111,600 |
| MICC | 16.46▼ | -0.43 (-2.55%) | 16.775 | 16.34 | 1,305,452 |
| MIY | 12.04▼ | -0.08 (-0.66%) | 12.15 | 11.99 | 26,600 |
| MP | 64.65▼ | -3.73 (-5.45%) | 70.942 | 61.52 | 14,325,100 |
| MPL | 9.99▼ | -1.13 (-10.16%) | 11.95 | 8.96 | 441,836 |
| MQY | 11.51▼ | -0.10 (-0.86%) | 11.63 | 11.51 | 192,308 |
| MTA | 8.22▼ | -0.16 (-1.91%) | 8.55 | 8.15 | 492,200 |
| NG | 9.99▼ | -0.40 (-3.85%) | 10.55 | 9.88 | 3,329,956 |
| NOA | 15.41▼ | -0.34 (-2.16%) | 15.76 | 14.815 | 226,974 |
| NRGV | 5.51▼ | -0.20 (-3.50%) | 5.99 | 5.135 | 3,174,075 |
| NTWO | 10.46▼ | -0.04 (-0.38%) | 10.4601 | 10.45 | 14,269 |
| ONDS | 12.55▼ | -0.58 (-4.42%) | 14.33 | 11.93 | 147,616,700 |
| PBM | 0.871▼ | -3.3165 (-79.20%) | 0.912 | 0.64 | 2,427,800 |
| PDYN | 6.61▼ | -0.13 (-1.93%) | 7.17 | 5.9009 | 3,173,843 |
| POLA | 2.15▼ | -0.22 (-9.28%) | 2.29 | 1.95 | 1,876,403 |
| PRGO | 14.91▼ | -0.18 (-1.19%) | 15.20 | 14.82 | 2,220,900 |
| PRSO | 1.12▼ | -0.09 (-7.44%) | 1.23 | 1.05 | 1,094,420 |
| PST | 22.3378▼ | -0.1022 (-0.46%) | 22.84 | 22.3378 | 12,038 |
| QSEA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 300 |
| RC | 2.34▼ | -0.09 (-3.70%) | 2.4399 | 2.26 | 3,184,599 |
| REBN | 1.82▼ | -0.05 (-2.67%) | 1.895 | 1.75 | 69,946 |
| REW | 11.01▼ | -0.33 (-2.91%) | 11.275 | 10.87 | 45,708 |
| RIOT | 17.25▼ | -0.85 (-4.70%) | 18.75 | 16.96 | 21,003,400 |
| RMCF | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.02 | 14,339 |