Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.38▼ | -0.10 (-6.76%) | 1.56 | 1.35 | 22,728 |
| ACRS | 5.91▼ | -0.18 (-2.96%) | 6.23 | 5.65 | 2,388,049 |
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AIR | 143.06▼ | -3.34 (-2.28%) | 148.33 | 142.0801 | 164,394 |
| ALEC | 1.78▼ | -0.05 (-2.73%) | 2.00 | 1.74 | 1,247,033 |
| ALL | 267.00▼ | -8.11 (-2.95%) | 272.37 | 266.20 | 2,406,542 |
| AMEM | 24.819▼ | -28.181 (-53.17%) | 24.86 | 24.30 | 2,297 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| ANET | 188.67▼ | -3.65 (-1.90%) | 198.00 | 187.52 | 6,028,973 |
| ANL | 13.28▼ | -0.56 (-4.05%) | 14.605 | 13.07 | 269,976 |
| ASIC | 24.78▼ | -0.60 (-2.36%) | 25.55 | 24.685 | 32,345 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| AUST | 1.19▼ | -0.03 (-2.46%) | 1.2455 | 1.17 | 158,729 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BBT | 31.51▼ | -0.09 (-0.28%) | 31.72 | 31.3028 | 352,254 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BHB | 39.74▼ | -0.45 (-1.12%) | 40.25 | 39.55 | 80,688 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BJ | 96.48▼ | -0.70 (-0.72%) | 97.22 | 96.28 | 709,794 |
| BKR | 61.55▼ | -1.20 (-1.91%) | 62.84 | 61.54 | 4,699,597 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BPOP | 174.04▼ | -2.10 (-1.19%) | 175.66 | 173.84 | 278,295 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BY | 38.83▼ | -0.48 (-1.22%) | 39.16 | 38.63 | 111,606 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CAC | 57.79▼ | -0.92 (-1.57%) | 58.785 | 57.46 | 88,568 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CANF | 3.44▼ | -0.12 (-3.37%) | 3.4904 | 3.39 | 32,796 |
| CCBG | 52.01▼ | -0.25 (-0.48%) | 52.31 | 50.9814 | 61,504 |
| CDRE | 32.82▼ | -2.20 (-6.28%) | 35.05 | 31.81 | 472,274 |
| CENT | 44.74▼ | -1.80 (-3.87%) | 46.97 | 43.635 | 222,517 |
| CENTA | 39.06▼ | -1.54 (-3.79%) | 39.87 | 38.08 | 414,821 |
| CFFN | 8.88▼ | -0.11 (-1.22%) | 8.955 | 8.82 | 707,088 |
| CG | 47.79▼ | -1.09 (-2.23%) | 49.75 | 47.77 | 3,212,787 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CMBT | 16.29▼ | -0.12 (-0.73%) | 16.68 | 16.15 | 793,780 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.80 | 1.69 | 964,819 |
| CPER | 39.90▼ | -0.86 (-2.11%) | 40.34 | 39.875 | 631,218 |
| CPXR | 32.2923▼ | -1.4577 (-4.32%) | 32.915 | 32.2923 | 15,822 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CVV | 8.18▼ | -0.16 (-1.92%) | 9.10 | 8.18 | 374,250 |
| CXT | 53.33▼ | -1.02 (-1.88%) | 54.68 | 52.02 | 710,371 |
| DAL | 91.34▼ | -0.64 (-0.70%) | 92.44 | 90.8501 | 3,334,321 |
| DGICA | 19.24▼ | -0.29 (-1.48%) | 19.48 | 19.19 | 97,637 |
| DPC | 52.44▼ | -4.40 (-7.74%) | 57.00 | 51.15 | 632,130 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DSX | 2.42▼ | -0.09 (-3.59%) | 2.598 | 2.395 | 824,485 |
| DXC | 10.84▼ | -0.25 (-2.25%) | 11.22 | 10.82 | 2,259,601 |
| E | 53.61▼ | -0.66 (-1.22%) | 53.85 | 53.45 | 177,083 |
| EC | 16.78▼ | -0.62 (-3.56%) | 17.35 | 16.505 | 1,764,392 |
| ECC | 3.88▼ | -0.02 (-0.51%) | 3.925 | 3.86 | 964,517 |
| ELBM | 0.60▼ | -0.0254 (-4.06%) | 0.6342 | 0.58 | 892,062 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| EROK | 22.97▼ | -0.13 (-0.56%) | 23.5699 | 22.64 | 152,768 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| FCNCA | 2,218.49▼ | -19.02 (-0.85%) | 2,226.50 | 2,207.80 | 40,485 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FDUS | 20.35▼ | -0.23 (-1.12%) | 20.555 | 20.1301 | 1,640,154 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| G | 34.29▼ | -1.87 (-5.17%) | 35.46 | 33.72 | 3,411,180 |
| GAIN | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.21 | 544,774 |
| GE | 370.08▼ | -4.47 (-1.19%) | 377.81 | 368.44 | 2,499,182 |
| GENI | 7.59▼ | -0.24 (-3.07%) | 7.95 | 7.44 | 9,276,051 |
| GERN | 1.48▼ | -0.09 (-5.73%) | 1.605 | 1.46 | 8,883,410 |
| GGB | 4.94▼ | -0.10 (-1.98%) | 5.06 | 4.895 | 7,726,797 |
| GL | 183.85▼ | -2.17 (-1.17%) | 185.54 | 182.31 | 537,700 |
| GNE | 14.55▼ | -0.19 (-1.29%) | 14.725 | 14.44 | 45,806 |
| GOTU | 1.83▼ | -0.07 (-3.68%) | 1.905 | 1.82 | 390,360 |
| GRND | 16.58▼ | -0.57 (-3.32%) | 16.86 | 15.161 | 3,008,724 |
| GSBC | 80.65▼ | -0.77 (-0.95%) | 81.59 | 80.31 | 105,466 |
| GSHD | 65.20▼ | -1.46 (-2.19%) | 67.505 | 64.69 | 424,482 |
| GSUN | 0.4702▼ | -0.0697 (-12.91%) | 0.4956 | 0.43 | 328,744 |
| GUAC | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 803,254 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HIG | 143.28▼ | -1.23 (-0.85%) | 144.42 | 142.16 | 868,780 |
| HMN | 52.22▼ | -1.90 (-3.51%) | 54.44 | 51.77 | 244,893 |
| HTB | 50.80▼ | -0.82 (-1.59%) | 51.50 | 50.71 | 41,537 |
| HWM | 281.88▼ | -7.84 (-2.71%) | 294.70 | 280.89 | 1,867,333 |
| IAK | 148.08▼ | -1.41 (-0.94%) | 148.85 | 147.30 | 164,228 |
| IBCP | 38.03▼ | -0.47 (-1.22%) | 38.36 | 38.01 | 165,863 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IBN | 30.22▼ | -0.26 (-0.85%) | 30.275 | 29.985 | 3,448,024 |
| IDT | 65.08▼ | -1.09 (-1.65%) | 66.52 | 64.71 | 139,697 |
| IDXX | 586.67▼ | -3.33 (-0.56%) | 600.84 | 583.44 | 571,143 |
| IESC | 762.71▼ | -5.72 (-0.74%) | 803.74 | 758.29 | 119,624 |
| INVX | 28.10▼ | -2.60 (-8.47%) | 28.75 | 27.82 | 2,751,971 |
| IPAY | 50.50▼ | -0.81 (-1.58%) | 51.305 | 50.34 | 82,008 |
| IR | 86.97▼ | -1.27 (-1.44%) | 89.27 | 86.79 | 4,226,274 |
| ISSC | 20.17▼ | -0.34 (-1.66%) | 21.18 | 19.90 | 148,652 |
| ITIC | 289.84▼ | -5.59 (-1.89%) | 292.45 | 283.19 | 126,984 |
| IX | 40.09▼ | -1.20 (-2.91%) | 40.78 | 39.87 | 197,089 |