Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.33▼ | -0.34 (-5.10%) | 6.70 | 5.945 | 146,685 |
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| ACCS | 6.94▼ | -0.36 (-4.93%) | 7.33 | 6.91 | 12,176 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| AFGR | 36.6222▼ | -0.4569 (-1.23%) | 36.85 | 36.6222 | 2,956 |
| AFRI | 10.51▼ | -0.26 (-2.41%) | 10.80 | 10.50 | 15,614 |
| AGIO | 38.72▼ | -1.15 (-2.88%) | 39.70 | 38.26 | 715,376 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.165 | 968,711 |
| AIUP | 28.1792▼ | -0.2514 (-0.88%) | 28.41 | 28.1792 | 1,141 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| AMZN | 249.89▼ | -5.07 (-1.99%) | 258.0825 | 248.00 | 44,640,934 |
| ANNX | 5.89▼ | -0.61 (-9.38%) | 6.58 | 5.78 | 7,710,573 |
| ANRO | 27.33▼ | -0.49 (-1.76%) | 28.56 | 26.70 | 478,433 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.59 | 10.525 | 298,780 |
| ASND | 259.80▼ | -8.77 (-3.27%) | 267.39 | 259.22 | 455,297 |
| ASTH | 45.10▼ | -1.94 (-4.12%) | 48.37 | 45.05 | 502,815 |
| ATEX | 93.97▼ | -11.37 (-10.79%) | 103.9899 | 92.656 | 400,374 |
| AUC | 7.95▼ | -0.50 (-5.92%) | 7.98 | 7.95 | 1,088 |
| BAP | 387.44▼ | -10.76 (-2.70%) | 396.51 | 387.08 | 304,528 |
| BASG | 27.1363▼ | -0.1184 (-0.43%) | 27.23 | 27.07 | 7,235 |
| BBDO | 3.09▼ | -0.09 (-2.83%) | 3.17 | 3.085 | 57,572 |
| BBIO | 80.30▼ | -2.36 (-2.86%) | 83.055 | 80.17 | 3,509,190 |
| BCAX | 27.60▼ | -0.515 (-1.83%) | 28.775 | 26.86 | 428,335 |
| BCI | 23.52▼ | -0.26 (-1.09%) | 23.705 | 23.465 | 532,156 |
| BDGS | 36.7847▼ | -0.1027 (-0.28%) | 36.835 | 36.7847 | 424 |
| BDJ | 9.63▼ | -0.03 (-0.31%) | 9.6799 | 9.60 | 594,266 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 9,906 |
| BESO | 25.4847▼ | -0.5407 (-2.08%) | 25.4847 | 25.4847 | 7 |
| BGCG | 26.5053▼ | -0.4196 (-1.56%) | 26.57 | 26.45 | 81,440 |
| BGR | 15.92▼ | -0.02 (-0.13%) | 16.0851 | 15.9118 | 59,891 |
| BHAV | 9.94▼ | -0.04 (-0.40%) | 9.98 | 9.925 | 33,674 |
| BKCG | 38.1549▼ | -0.2002 (-0.52%) | 38.32 | 38.05 | 538 |
| BLZR | 10.135▼ | -0.015 (-0.15%) | 10.14 | 10.135 | 32,609 |
| BMHL | 5.76▼ | -0.2906 (-4.80%) | 6.02 | 5.76 | 5,921 |
| BNGE | 31.647▼ | -0.1099 (-0.35%) | 31.647 | 31.647 | 100 |
| BSTP | 39.4867▼ | -0.128 (-0.32%) | 39.55 | 39.4867 | 4,160 |
| BSVN | 50.50▼ | -1.30 (-2.51%) | 52.98 | 50.05 | 58,931 |
| BUFM | 40.6345▼ | -0.1255 (-0.31%) | 40.68 | 40.6345 | 8,289 |
| CBRL | 51.05▼ | -0.55 (-1.07%) | 52.77 | 50.54 | 739,309 |
| CBUS | 1.81▼ | -0.27 (-12.98%) | 2.07 | 1.81 | 350,848 |
| CDEI | 91.638▼ | -0.1459 (-0.16%) | 91.638 | 91.638 | 257 |
| CERY | 35.28▼ | -0.28 (-0.79%) | 35.54 | 34.82 | 81,108 |
| CGON | 69.50▼ | -3.50 (-4.79%) | 72.515 | 68.51 | 1,197,340 |
| CHRN | 25.71▼ | -3.92 (-13.23%) | 27.25 | 23.29 | 704,364 |
| CIBR | 91.89▼ | -1.20 (-1.29%) | 93.295 | 91.00 | 1,034,146 |
| CLDX | 35.40▼ | -2.91 (-7.60%) | 37.94 | 34.98 | 954,216 |
| CLIX | 58.8934▼ | -0.9336 (-1.56%) | 59.7201 | 58.8934 | 519 |
| CLYM | 12.58▼ | -1.29 (-9.30%) | 13.84 | 12.01 | 1,506,467 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| COGT | 37.94▼ | -1.36 (-3.46%) | 39.69 | 37.42 | 2,576,186 |
| COHN | 14.04▼ | -0.20 (-1.40%) | 14.25 | 13.81 | 7,681 |
| COMB | 25.38▼ | -0.296 (-1.15%) | 25.5601 | 25.331 | 10,595 |
| CPAC | 11.72▼ | -0.27 (-2.25%) | 12.00 | 11.40 | 58,895 |
| CPSU | 27.715▼ | -0.03 (-0.11%) | 27.75 | 27.715 | 308 |
| CRAC | 10.1308▼ | -0.0092 (-0.09%) | 10.135 | 10.13 | 119,447 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.04 | 2.97 | 26,510 |
| DASH | 186.36▼ | -3.80 (-2.00%) | 194.23 | 185.01 | 3,090,634 |
| DB | 36.06▼ | -0.50 (-1.37%) | 36.29 | 35.84 | 1,820,688 |
| DBA | 27.59▼ | -0.39 (-1.39%) | 27.82 | 27.555 | 636,164 |
| DCGO | 0.6381▼ | -0.0267 (-4.02%) | 0.69 | 0.6205 | 897,795 |
| DCOR | 82.80▼ | -0.06 (-0.07%) | 83.105 | 82.485 | 121,119 |
| DCTH | 12.85▼ | -0.33 (-2.50%) | 13.265 | 12.68 | 365,323 |
| DDM | 65.99▼ | -0.26 (-0.39%) | 66.735 | 65.52 | 88,775 |
| DERM | 7.11▼ | -0.16 (-2.20%) | 7.35 | 7.07 | 148,276 |
| DFIV | 55.80▼ | -0.35 (-0.62%) | 55.985 | 55.68 | 1,188,364 |
| DGICB | 23.01▼ | -3.09 (-11.84%) | 25.39 | 23.01 | 8,982 |
| DGIN | 35.8196▼ | -0.3343 (-0.92%) | 35.8196 | 35.785 | 191 |
| DHX | 3.99▼ | -0.07 (-1.72%) | 4.07 | 3.95 | 95,121 |
| DIA | 524.83▼ | -1.12 (-0.21%) | 527.91 | 523.08 | 2,991,344 |
| DMA | 7.74▼ | -0.06 (-0.77%) | 7.81 | 7.58 | 9,975 |
| DMAA | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 138,754 |
| DMAC | 7.13▼ | -0.51 (-6.68%) | 7.56 | 7.00 | 246,528 |
| DNTH | 95.35▼ | -4.56 (-4.56%) | 99.755 | 93.54 | 1,174,897 |
| DTIL | 8.32▼ | -0.49 (-5.56%) | 8.79 | 8.20 | 443,589 |
| DUSB | 50.855▼ | -0.015 (-0.03%) | 50.87 | 50.8401 | 267,833 |
| DVYA | 49.3989▼ | -0.3735 (-0.75%) | 49.445 | 49.38 | 13,803 |
| DYN | 22.72▼ | -1.27 (-5.29%) | 23.84 | 21.28 | 1,664,219 |
| EDD | 5.87▼ | -0.12 (-2.00%) | 5.975 | 5.87 | 511,539 |
| EDIV | 42.18▼ | -0.18 (-0.42%) | 42.28 | 42.00 | 199,236 |
| EDU | 49.43▼ | -0.48 (-0.96%) | 50.68 | 49.36 | 617,481 |
| EEE | 20.6025▼ | -0.2198 (-1.06%) | 20.6025 | 20.6025 | 57 |
| EETH | 22.87▼ | -0.60 (-2.56%) | 23.0501 | 22.771 | 24,247 |
| EGHA | 10.33▼ | -0.0251 (-0.24%) | 10.33 | 10.33 | 2,515 |
| EJH | 1.7297▼ | -0.0903 (-4.96%) | 1.7799 | 1.5801 | 8,067 |
| ELVA | 9.54▼ | -2.22 (-18.88%) | 12.00 | 9.36 | 3,227,789 |
| ELVN | 50.86▼ | -2.30 (-4.33%) | 53.8895 | 50.01 | 867,037 |
| EMTY | 23.7509▼ | -0.6161 (-2.53%) | 23.91 | 23.7509 | 612 |
| ENGS | 2.56▼ | -0.14 (-5.19%) | 2.83 | 2.50 | 749,179 |
| ENZL | 46.24▼ | -0.34 (-0.73%) | 46.39 | 45.89 | 53,615 |
| EOI | 20.02▼ | -0.10 (-0.50%) | 20.12 | 19.95 | 65,748 |
| EPOL | 40.64▼ | -0.41 (-1.00%) | 40.81 | 40.57 | 253,015 |
| EPP | 55.02▼ | -0.43 (-0.78%) | 55.26 | 54.965 | 123,238 |
| ERAS | 19.02▼ | -2.24 (-10.54%) | 20.885 | 18.77 | 8,721,525 |
| ETH | 17.85▼ | -0.47 (-2.57%) | 18.025 | 17.745 | 1,140,995 |
| ETHA | 14.13▼ | -0.39 (-2.69%) | 14.28 | 14.05 | 23,651,646 |
| ETHB | 24.1047▼ | -0.6353 (-2.57%) | 24.31 | 23.96 | 220,827 |
| ETHE | 15.13▼ | -0.39 (-2.51%) | 15.2509 | 15.04 | 1,391,868 |
| ETHW | 13.41▼ | -0.35 (-2.54%) | 13.535 | 13.33 | 457,945 |