Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.37▼ | -0.34 (-5.07%) | 6.63 | 6.245 | 1,649,442 |
| AENT | 7.01▼ | -0.46 (-6.16%) | 7.60 | 6.95 | 23,728 |
| AMAT | 369.34▼ | -4.65 (-1.24%) | 375.68 | 360.66 | 5,050,100 |
| AMZA | 46.34▼ | -0.27 (-0.58%) | 46.96 | 46.34 | 27,902 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARLO | 14.72▼ | -0.20 (-1.34%) | 15.195 | 14.53 | 865,923 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ASC | 15.29▼ | -0.61 (-3.84%) | 15.85 | 15.138 | 465,987 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| BIS | 9.222▼ | -0.578 (-5.90%) | 9.52 | 9.10 | 12,813 |
| BKR | 62.62▼ | -0.87 (-1.37%) | 64.25 | 62.54 | 9,619,100 |
| BLX | 49.19▼ | -1.71 (-3.36%) | 51.72 | 48.81 | 298,033 |
| BTU | 37.68▼ | -0.51 (-1.34%) | 38.17 | 37.1601 | 2,695,602 |
| CAMT | 175.08▼ | -4.22 (-2.35%) | 180.56 | 172.76 | 592,700 |
| CCIX | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 350 |
| CHMI | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.73 | 228,266 |
| CNK | 27.67▼ | -0.48 (-1.71%) | 28.40 | 27.51 | 1,441,300 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| DAC | 113.19▼ | -2.91 (-2.51%) | 115.54 | 112.66 | 64,800 |
| DOG | 24.36▼ | -0.26 (-1.06%) | 24.49 | 24.21 | 5,677,104 |
| DXD | 21.91▼ | -0.41 (-1.84%) | 22.13 | 21.63 | 1,257,600 |
| ECO | 48.44▼ | -2.18 (-4.31%) | 50.48 | 48.20 | 641,121 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.0438 | 1.01 | 400 |
| EFU | 8.86▼ | -0.29 (-3.17%) | 8.91 | 8.77 | 23,981 |
| EFZ | 12.63▼ | -0.2534 (-1.97%) | 12.70 | 12.5601 | 92,735 |
| EML | 19.82▼ | -0.82 (-3.97%) | 20.535 | 19.80 | 13,833 |
| EPV | 22.5437▼ | -0.7063 (-3.04%) | 22.64 | 22.285 | 46,283 |
| ESOA | 14.26▼ | -0.23 (-1.59%) | 14.60 | 14.01 | 105,922 |
| FCFS | 190.43▼ | -5.90 (-3.01%) | 199.00 | 189.28 | 380,400 |
| FERA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 200,032 |
| FLNG | 30.26▼ | -0.63 (-2.04%) | 30.7902 | 29.935 | 488,661 |
| FXP | 20.39▼ | -1.061 (-4.95%) | 20.57 | 20.18 | 38,500 |
| GFR | 6.45▼ | -0.22 (-3.30%) | 6.63 | 6.34 | 50,270 |
| GPRK | 9.46▼ | -0.24 (-2.47%) | 9.64 | 9.42 | 740,100 |
| HAFN | 7.47▼ | -0.17 (-2.23%) | 7.62 | 7.4418 | 1,293,704 |
| HCHL | 1.43▼ | -0.07 (-4.67%) | 1.535 | 1.415 | 76,306 |
| HP | 36.36▼ | -0.92 (-2.47%) | 37.53 | 36.02 | 1,777,000 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HYNE | 14.64▼ | -0.21 (-1.41%) | 14.83 | 14.58 | 6,749 |
| IBAC | 10.80▼ | -0.20 (-1.82%) | 10.80 | 10.80 | 568 |
| IBID | 26.005▼ | -0.05 (-0.19%) | 26.08 | 26.005 | 15,113 |
| IFRX | 0.9403▼ | -0.0797 (-7.81%) | 1.07 | 0.9401 | 386,013 |
| INAC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 9,301 |
| JACS | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.53 | 301 |
| JHG | 51.42▼ | -0.68 (-1.31%) | 51.46 | 51.35 | 9,312,638 |
| KEYS | 293.12▼ | -5.46 (-1.83%) | 301.74 | 290.28 | 1,616,553 |
| KFII | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 317 |
| KLAC | 1,543.8199▼ | -22.37 (-1.43%) | 1,576.03 | 1,534.65 | 767,600 |
| KOS | 2.66▼ | -0.06 (-2.21%) | 2.705 | 2.62 | 17,605,490 |
| LXRX | 1.68▼ | -0.04 (-2.33%) | 1.77 | 1.65 | 2,731,167 |
| MDAI | 1.54▼ | -0.11 (-6.67%) | 1.7789 | 1.52 | 1,522,767 |
| NAT | 5.54▼ | -0.25 (-4.32%) | 5.82 | 5.52 | 4,717,800 |
| NRC | 17.18▼ | -0.26 (-1.49%) | 17.70 | 16.75 | 66,922 |
| NSYS | 10.00▼ | -0.33 (-3.19%) | 10.33 | 10.00 | 3,800 |
| NTGR | 22.39▼ | -2.07 (-8.46%) | 24.68 | 22.1701 | 1,263,346 |
| OII | 36.13▼ | -1.07 (-2.88%) | 37.15 | 36.07 | 816,900 |
| PDEX | 48.61▼ | -1.38 (-2.76%) | 51.30 | 47.95 | 21,770 |
| PRE | 21.56▼ | -0.59 (-2.66%) | 23.63 | 21.00 | 174,244 |
| PSQ | 31.64▼ | -0.36 (-1.12%) | 31.7597 | 31.4492 | 10,846,478 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PWR | 573.50▼ | -4.94 (-0.85%) | 582.48 | 572.80 | 979,148 |
| QID | 21.96▼ | -0.44 (-1.96%) | 22.12 | 21.68 | 16,112,500 |
| QQDN | 31.3493▼ | -0.6591 (-2.06%) | 31.46 | 30.68 | 21,251 |
| RDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.1699 | 13,014 |
| REED | 3.63▼ | -0.78 (-17.69%) | 4.65 | 3.44 | 55,200 |
| RFAI | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.90 | 101,841 |
| RICK | 24.04▼ | -0.68 (-2.75%) | 25.12 | 23.24 | 121,400 |
| SCC | 16.61▼ | -0.36 (-2.12%) | 16.73 | 16.22 | 38,200 |
| SDCI | 26.42▼ | -0.30 (-1.12%) | 26.50 | 26.1217 | 174,292 |
| SDOW | 35.07▼ | -0.95 (-2.64%) | 35.63 | 34.37 | 9,575,697 |
| SDS | 73.94▼ | -1.22 (-1.62%) | 74.51 | 73.00 | 2,808,500 |
| SEF | 34.06▼ | -0.18 (-0.53%) | 34.22 | 33.68 | 36,000 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SFL | 10.60▼ | -0.20 (-1.85%) | 10.80 | 10.50 | 1,179,600 |
| SH | 37.55▼ | -0.37 (-0.98%) | 37.70 | 37.31 | 13,539,800 |
| SJB | 15.52▼ | -0.085 (-0.54%) | 15.54 | 15.50 | 243,400 |
| SKF | 30.92▼ | -0.23 (-0.74%) | 31.2617 | 30.24 | 33,467 |
| SKYQ | 2.20▼ | -0.37 (-14.40%) | 2.6491 | 2.17 | 145,863 |
| SMCZ | 42.98▼ | -8.23 (-16.07%) | 49.49 | 42.13 | 851,476 |
| SMSI | 0.792▼ | -0.052 (-6.16%) | 0.817 | 0.7467 | 151,639 |
| SPDN | 9.85▼ | -0.05 (-0.51%) | 9.8894 | 9.78 | 114,475,277 |
| SPXS | 39.50▼ | -0.65 (-1.62%) | 39.9699 | 38.74 | 14,998,805 |
| SPXU | 55.40▼ | -1.33 (-2.34%) | 56.05 | 54.33 | 7,908,089 |
| SQQQ | 76.96▼ | -2.18 (-2.75%) | 77.80 | 75.51 | 53,753,200 |
| SVCC | 10.45▼ | -0.04 (-0.38%) | 10.45 | 10.45 | 111 |
| TBF | 24.23▼ | -0.27 (-1.10%) | 24.29 | 24.19 | 117,836 |
| TBT | 34.88▼ | -0.88 (-2.46%) | 35.23 | 34.88 | 536,651 |
| TBX | 28.075▼ | -0.2774 (-0.98%) | 28.12 | 28.075 | 4,429 |
| TK | 12.01▼ | -0.39 (-3.15%) | 12.39 | 11.75 | 426,300 |
| TMV | 37.14▼ | -1.06 (-2.77%) | 37.59 | 37.09 | 1,068,000 |
| TTT | 66.8868▼ | -1.8832 (-2.74%) | 67.35 | 66.8868 | 14,671 |
| TYO | 13.60▼ | -0.225 (-1.63%) | 13.71 | 13.56 | 18,375 |
| UEIC | 4.33▼ | -0.16 (-3.56%) | 4.515 | 4.2718 | 24,970 |
| UNF | 262.21▼ | -1.33 (-0.50%) | 266.81 | 260.19 | 415,600 |
| USCI | 92.86▼ | -0.7187 (-0.77%) | 93.08 | 91.61 | 33,100 |
| UUU | 5.92▼ | -0.13 (-2.15%) | 6.12 | 5.92 | 11,800 |
| VZ | 50.37▼ | -0.54 (-1.06%) | 50.83 | 50.29 | 21,909,100 |
| WAVE | 6.26▼ | -0.59 (-8.61%) | 6.90 | 6.25 | 13,333 |
| WCT | 2.74▼ | -0.11 (-3.86%) | 2.83 | 2.56 | 4,808 |
| WRD | 7.53▼ | -0.03 (-0.40%) | 7.725 | 7.12 | 7,838,924 |