Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACIW | 44.79▼ | -0.45 (-0.99%) | 45.65 | 44.71 | 784,900 |
| AEG | 8.52▼ | -0.14 (-1.62%) | 8.57 | 8.51 | 4,552,160 |
| AGYS | 87.49▼ | -3.15 (-3.48%) | 92.52 | 86.01 | 345,386 |
| AHRT | 6.79▼ | -0.09 (-1.31%) | 6.92 | 6.75 | 617,831 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.31 | 106,169 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AIT | 316.18▼ | -3.93 (-1.23%) | 323.03 | 316.05 | 491,672 |
| AJG | 215.74▼ | -2.95 (-1.35%) | 218.7525 | 214.49 | 1,201,351 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALMS | 23.00▼ | -1.15 (-4.76%) | 24.83 | 22.70 | 1,546,454 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| AMAL | 43.68▼ | -0.97 (-2.17%) | 45.23 | 43.68 | 141,555 |
| AMCX | 9.67▼ | -0.41 (-4.07%) | 10.095 | 9.54 | 504,527 |
| AMGN | 350.53▼ | -4.67 (-1.31%) | 358.2966 | 349.56 | 3,711,366 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AMTB | 23.31▼ | -0.60 (-2.51%) | 24.21 | 23.27 | 263,931 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| AMX | 27.18▼ | -0.57 (-2.05%) | 27.9875 | 27.06 | 1,232,384 |
| AMZD | 9.2593▼ | -0.2907 (-3.04%) | 9.30 | 9.1801 | 18,742,423 |
| AON | 329.51▼ | -5.80 (-1.73%) | 338.21 | 327.98 | 1,405,611 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| APYX | 4.60▼ | -0.09 (-1.92%) | 4.89 | 4.57 | 134,598 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARE | 52.38▼ | -0.79 (-1.49%) | 54.69 | 52.31 | 937,275 |
| ASYS | 22.78▼ | -1.21 (-5.04%) | 25.26 | 22.14 | 892,367 |
| ATRA | 9.96▼ | -0.45 (-4.32%) | 10.92 | 9.86 | 80,550 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AUSF | 49.62▼ | -0.40 (-0.80%) | 50.09 | 49.54 | 79,842 |
| AVBC | 19.97▼ | -0.50 (-2.44%) | 20.38 | 19.97 | 48,639 |
| AVIE | 74.4102▼ | -0.6924 (-0.92%) | 74.73 | 74.4102 | 2,750 |
| BANC | 19.74▼ | -0.43 (-2.13%) | 20.53 | 19.69 | 2,099,474 |
| BANF | 113.40▼ | -2.87 (-2.47%) | 117.425 | 113.32 | 144,975 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BBSI | 33.48▼ | -0.69 (-2.02%) | 34.44 | 33.36 | 217,379 |
| BBT | 29.79▼ | -0.66 (-2.17%) | 30.77 | 29.695 | 536,738 |
| BCAL | 19.51▼ | -0.26 (-1.32%) | 19.96 | 19.48 | 151,758 |
| BCAT | 15.71▼ | -0.34 (-2.12%) | 16.0127 | 15.70 | 936,924 |
| BCML | 31.87▼ | -0.34 (-1.06%) | 32.48 | 31.73 | 93,967 |
| BDN | 3.20▼ | -0.04 (-1.23%) | 3.255 | 3.18 | 941,249 |
| BFST | 28.77▼ | -0.47 (-1.61%) | 29.45 | 28.705 | 211,313 |
| BITI | 25.69▼ | -1.24 (-4.60%) | 25.805 | 25.375 | 1,851,562 |
| BKU | 48.15▼ | -0.81 (-1.65%) | 49.61 | 47.99 | 485,641 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BME | 40.42▼ | -0.52 (-1.27%) | 40.78 | 40.385 | 39,963 |
| BMOP | 25.03▼ | -0.01 (-0.04%) | 25.09 | 24.99 | 47,140 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| BNL | 20.79▼ | -0.28 (-1.33%) | 21.075 | 20.725 | 1,028,284 |
| BOH | 78.85▼ | -1.40 (-1.74%) | 81.265 | 78.65 | 205,383 |
| BOKF | 132.05▼ | -2.56 (-1.90%) | 136.11 | 131.77 | 258,144 |
| BQ | 0.9565▼ | -0.0935 (-8.90%) | 1.06 | 0.9503 | 248,879 |
| BRT | 14.87▼ | -0.23 (-1.52%) | 15.18 | 14.82 | 29,322 |
| BSVN | 45.69▼ | -0.79 (-1.70%) | 46.72 | 45.52 | 9,328 |
| BSVO | 28.4837▼ | -0.4732 (-1.63%) | 29.10 | 28.4837 | 227,761 |
| BTMD | 2.25▼ | -0.21 (-8.54%) | 2.50 | 2.245 | 226,432 |
| BTO | 37.35▼ | -0.55 (-1.45%) | 38.25 | 37.35 | 33,757 |
| BUD | 81.48▼ | -1.43 (-1.72%) | 82.92 | 81.47 | 1,335,475 |
| BWA | 73.52▼ | -0.99 (-1.33%) | 76.50 | 73.48 | 2,927,793 |
| BWB | 19.43▼ | -0.57 (-2.85%) | 20.11 | 19.365 | 204,498 |
| BWLP | 20.53▼ | -1.01 (-4.69%) | 21.07 | 20.23 | 508,851 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| CASS | 47.98▼ | -1.47 (-2.97%) | 50.02 | 47.41 | 103,340 |
| CBL | 47.81▼ | -1.89 (-3.80%) | 49.9777 | 47.63 | 202,664 |
| CBU | 64.50▼ | -1.68 (-2.54%) | 66.70 | 64.1425 | 260,398 |
| CBZ | 33.90▼ | -1.36 (-3.86%) | 35.2099 | 33.6301 | 341,147 |
| CCBG | 46.27▼ | -0.85 (-1.80%) | 48.15 | 46.10 | 99,660 |
| CDC | 73.9675▼ | -0.4441 (-0.60%) | 74.49 | 73.9675 | 17,348 |
| CDL | 77.1673▼ | -0.4657 (-0.60%) | 77.69 | 77.1673 | 1,979 |
| CEE | 21.50▼ | -0.07 (-0.32%) | 21.6999 | 21.43 | 17,932 |
| CEPU | 15.86▼ | -0.09 (-0.56%) | 16.13 | 15.785 | 126,159 |
| CETY | 0.86▼ | -0.14 (-14.00%) | 1.00 | 0.86 | 183,963 |
| CHCO | 127.97▼ | -2.79 (-2.13%) | 131.60 | 127.13 | 72,681 |
| CHCT | 17.59▼ | -0.32 (-1.79%) | 18.03 | 17.555 | 97,926 |
| CHMG | 70.50▼ | -2.005 (-2.77%) | 72.80 | 70.50 | 19,291 |
| CHRW | 190.25▼ | -3.49 (-1.80%) | 193.25 | 188.42 | 1,087,470 |
| CI | 293.83▼ | -4.17 (-1.40%) | 298.00 | 291.49 | 1,125,071 |
| CIIT | 1.48▼ | -0.28 (-15.91%) | 1.975 | 1.32 | 11,299,164 |
| CIVB | 26.49▼ | -0.72 (-2.65%) | 27.48 | 26.43 | 69,206 |
| CLBK | 20.12▼ | -0.58 (-2.80%) | 20.81 | 19.98 | 522,717 |
| CMC | 77.03▼ | -0.73 (-0.94%) | 79.91 | 76.985 | 915,192 |
| CNCG | 32.528▼ | -1.8784 (-5.46%) | 32.67 | 32.528 | 603 |
| CNXN | 71.14▼ | -1.72 (-2.36%) | 73.35 | 70.9775 | 265,479 |
| COFS | 31.93▼ | -0.64 (-1.96%) | 32.89 | 31.74 | 65,134 |
| CPBI | 18.52▼ | -0.12 (-0.64%) | 18.636 | 18.52 | 1,398 |
| CPF | 36.02▼ | -0.58 (-1.58%) | 37.01 | 36.005 | 76,629 |
| CRD.A | 11.02▼ | -0.12 (-1.08%) | 11.49 | 10.87 | 40,785 |
| CRD.B | 10.27▼ | -0.52 (-4.82%) | 10.7554 | 10.27 | 2,936 |
| CRED | 23.175▼ | -0.091 (-0.39%) | 23.175 | 23.175 | 100 |
| CRMD | 8.59▼ | -0.15 (-1.72%) | 8.912 | 8.49 | 1,383,757 |
| CSB | 64.2234▼ | -0.6882 (-1.06%) | 64.8099 | 64.22 | 3,834 |
| CTBI | 68.82▼ | -2.36 (-3.32%) | 70.95 | 68.71 | 75,895 |
| CTO | 20.60▼ | -0.33 (-1.58%) | 20.93 | 20.57 | 177,192 |
| CUBE | 41.32▼ | -0.57 (-1.36%) | 42.22 | 41.275 | 1,177,708 |
| CUBI | 76.47▼ | -1.74 (-2.22%) | 79.48 | 76.26 | 172,537 |
| CURE | 100.51▼ | -1.85 (-1.81%) | 102.42 | 98.20 | 104,997 |
| CVBF | 20.84▼ | -0.39 (-1.84%) | 21.45 | 20.80 | 1,303,180 |
| CVU | 4.85▼ | -0.16 (-3.19%) | 5.112 | 4.80 | 59,359 |