Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAON | 91.64▼ | -7.95 (-7.98%) | 101.00 | 91.01 | 1,556,038 |
| AAP | 57.87▼ | -0.31 (-0.53%) | 59.02 | 57.00 | 942,564 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ABTC | 1.21▼ | -0.03 (-2.42%) | 1.238 | 1.17 | 20,508,477 |
| ACEP | 18.605▼ | -0.12 (-0.64%) | 18.705 | 18.59 | 612 |
| ACKY | 19.02▼ | -0.26 (-1.35%) | 19.0693 | 18.9809 | 9,043 |
| ACMR | 53.23▼ | -2.87 (-5.12%) | 56.30 | 51.88 | 990,772 |
| ACOG | 6.43▼ | -0.425 (-6.20%) | 6.90 | 6.43 | 44,846 |
| ACYN | 20.75▼ | -0.007 (-0.03%) | 20.89 | 20.75 | 688,411 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| AEVA | 16.08▼ | -0.09 (-0.56%) | 16.51 | 15.21 | 1,190,068 |
| AFRI | 10.09▼ | -0.28 (-2.70%) | 10.484 | 9.85 | 16,331 |
| AGAE | 0.4737▼ | -0.0473 (-9.08%) | 0.54 | 0.4643 | 1,541,906 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AIIO | 0.641▼ | -0.0124 (-1.90%) | 0.6842 | 0.612 | 113,789 |
| AIXC | 1.53▼ | -0.04 (-2.55%) | 1.5593 | 1.4479 | 35,756 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKTS | 20.09▼ | -1.17 (-5.50%) | 22.40 | 19.86 | 218,673 |
| ALV | 115.98▼ | -1.83 (-1.55%) | 118.98 | 115.56 | 833,837 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMWD | 45.29▼ | -0.10 (-0.22%) | 46.74 | 45.15 | 92,856 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| ANL | 13.25▼ | -1.55 (-10.47%) | 14.66 | 12.6104 | 545,858 |
| AOK | 40.96▼ | -0.05 (-0.12%) | 40.995 | 40.915 | 70,775 |
| APLD | 33.67▼ | -1.31 (-3.74%) | 35.8795 | 33.31 | 20,273,153 |
| ARCO | 8.94▼ | -0.29 (-3.14%) | 9.28 | 8.89 | 1,185,175 |
| ARKO | 6.49▼ | -0.23 (-3.42%) | 6.845 | 6.46 | 1,334,220 |
| ATAI | 4.34▼ | -0.29 (-6.26%) | 4.75 | 4.33 | 5,126,545 |
| ATNI | 28.24▼ | -0.50 (-1.74%) | 29.01 | 28.08 | 38,941 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AVRE | 47.01▼ | -0.21 (-0.44%) | 47.3837 | 46.955 | 22,324 |
| BACC | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 3,081 |
| BDC | 131.66▼ | -2.71 (-2.02%) | 136.65 | 131.40 | 414,613 |
| BDTX | 2.92▼ | -0.05 (-1.68%) | 3.08 | 2.87 | 683,627 |
| BEDY | 27.9837▼ | -0.0443 (-0.16%) | 28.06 | 27.9336 | 22,533 |
| BELFA | 229.82▼ | -23.07 (-9.12%) | 250.46 | 222.12 | 49,959 |
| BELFB | 250.96▼ | -25.69 (-9.29%) | 277.55 | 244.9801 | 241,772 |
| BFJA | 19.00▼ | -0.088 (-0.46%) | 19.00 | 19.00 | 0 |
| BFS | 34.46▼ | -0.07 (-0.20%) | 34.755 | 34.33 | 26,842 |
| BGIG | 34.28▼ | -0.16 (-0.46%) | 34.5301 | 34.27 | 109,974 |
| BHF | 61.95▼ | -0.09 (-0.15%) | 62.41 | 61.85 | 319,040 |
| BIDG | 15.4042▼ | -0.1208 (-0.78%) | 15.48 | 15.08 | 10,145 |
| BITB | 41.75▼ | -0.43 (-1.02%) | 42.495 | 41.52 | 1,415,794 |
| BITC | 39.0974▼ | -0.4014 (-1.02%) | 39.668 | 38.98 | 2,737 |
| BITO | 10.54▼ | -0.11 (-1.03%) | 10.74 | 10.48 | 94,900,074 |
| BLD | 445.78▼ | -7.93 (-1.75%) | 459.545 | 445.63 | 1,065,648 |
| BLOX | 16.05▼ | -0.04 (-0.25%) | 16.2408 | 15.75 | 333,756 |
| BMR | 1.915▼ | -0.045 (-2.30%) | 1.98 | 1.87 | 91,788 |
| BN | 44.82▼ | -0.66 (-1.45%) | 45.78 | 44.77 | 4,158,374 |
| BNTX | 102.06▼ | -3.40 (-3.22%) | 107.135 | 101.76 | 812,512 |
| BOEG | 16.0059▼ | -0.1864 (-1.15%) | 16.555 | 15.9163 | 11,850 |
| BOEU | 40.4929▼ | -0.4471 (-1.09%) | 41.62 | 40.23 | 7,202 |
| BPAC | 11.1946▼ | -1.7385 (-13.44%) | 12.963 | 10.0479 | 38,150 |
| BPI | 25.625▼ | -0.1979 (-0.77%) | 25.97 | 25.625 | 952 |
| BRRR | 21.68▼ | -0.2204 (-1.01%) | 22.05 | 21.585 | 372,592 |
| BTC | 34.00▼ | -0.37 (-1.08%) | 34.62 | 33.825 | 1,353,747 |
| BTDR | 11.51▼ | -0.55 (-4.56%) | 12.11 | 11.15 | 6,397,931 |
| BURU | 0.2795▼ | -0.0348 (-11.07%) | 0.3099 | 0.2718 | 30,094,530 |
| BVFL | 19.88▼ | -0.40 (-1.97%) | 20.12 | 19.81 | 9,866 |
| BWIN | 24.39▼ | -0.74 (-2.94%) | 25.18 | 24.36 | 1,119,986 |
| BYRE | 26.5253▼ | -0.1447 (-0.54%) | 26.66 | 26.5253 | 2,027 |
| CADL | 6.29▼ | -0.21 (-3.23%) | 6.72 | 6.24 | 1,390,915 |
| CALI | 50.515▼ | -0.005 (-0.01%) | 50.56 | 50.5001 | 90,667 |
| CASS | 47.37▼ | -1.92 (-3.90%) | 52.45 | 47.30 | 86,864 |
| CDW | 133.11▼ | -2.21 (-1.63%) | 135.54 | 132.80 | 836,171 |
| CENTA | 34.24▼ | -0.51 (-1.47%) | 35.22 | 34.20 | 197,708 |
| CGXU | 32.09▼ | -0.07 (-0.22%) | 32.25 | 31.995 | 550,354 |
| CHAU | 22.86▼ | -0.19 (-0.82%) | 22.97 | 22.83 | 24,364 |
| CIA | 5.62▼ | -0.09 (-1.58%) | 5.75 | 5.525 | 60,807 |
| CLOB | 50.195▼ | -0.0255 (-0.05%) | 50.30 | 50.15 | 26,911 |
| CLPT | 11.21▼ | -0.57 (-4.84%) | 11.7799 | 11.0678 | 427,525 |
| CNXN | 63.79▼ | -0.59 (-0.92%) | 64.785 | 63.62 | 40,679 |
| COFS | 30.15▼ | -0.63 (-2.05%) | 31.12 | 30.07 | 53,977 |
| COHR | 321.53▼ | -14.56 (-4.33%) | 333.93 | 309.44 | 6,179,508 |
| COLD | 12.26▼ | -0.57 (-4.44%) | 12.68 | 12.235 | 3,069,966 |
| CPRI | 20.36▼ | -0.27 (-1.31%) | 20.972 | 20.30 | 1,949,125 |
| CPSM | 29.03▼ | -0.02 (-0.07%) | 29.03 | 29.02 | 1,427 |
| CRD.A | 10.57▼ | -0.27 (-2.49%) | 10.76 | 10.47 | 16,875 |
| CRED | 22.13▼ | -0.164 (-0.74%) | 22.13 | 22.13 | 100 |
| CRH | 116.67▼ | -1.33 (-1.13%) | 117.95 | 115.91 | 2,658,614 |
| CRNT | 2.53▼ | -0.11 (-4.17%) | 2.647 | 2.525 | 369,959 |
| CSPF | 26.18▼ | -0.005 (-0.02%) | 26.20 | 26.13 | 71,807 |
| CSRE | 28.20▼ | -0.15 (-0.53%) | 28.3691 | 28.18 | 72,407 |
| CTRN | 49.20▼ | -1.46 (-2.88%) | 50.81 | 49.10 | 45,337 |
| CUB | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 376 |
| CVIE | 78.7792▼ | -0.0619 (-0.08%) | 79.03 | 78.67 | 10,632 |
| CVLT | 88.41▼ | -5.51 (-5.87%) | 93.34 | 87.795 | 1,310,567 |
| CWBC | 24.08▼ | -0.11 (-0.45%) | 24.30 | 23.90 | 270,034 |
| CX | 12.24▼ | -0.12 (-0.97%) | 12.485 | 12.175 | 3,854,492 |
| CXDO | 6.74▼ | -0.08 (-1.17%) | 6.94 | 6.6901 | 121,164 |
| CYPH | 0.9249▼ | -0.0751 (-7.51%) | 1.00 | 0.9128 | 1,620,474 |
| DAIO | 2.56▼ | -0.18 (-6.57%) | 2.775 | 2.56 | 10,567 |
| DBD | 82.33▼ | -3.31 (-3.87%) | 86.60 | 81.86 | 255,184 |
| DEA | 23.35▼ | -0.17 (-0.72%) | 24.24 | 23.35 | 333,158 |
| DEFI | 87.063▼ | -0.807 (-0.92%) | 87.063 | 87.063 | 100 |
| DEM | 51.70▼ | -0.48 (-0.92%) | 51.97 | 51.65 | 284,429 |
| DFAR | 25.30▼ | -0.13 (-0.51%) | 25.515 | 25.2697 | 1,692,469 |