Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ACCO | 4.47▼ | -0.10 (-2.19%) | 4.53 | 4.45 | 619,300 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ADCT | 1.45▼ | -0.25 (-14.71%) | 1.725 | 1.40 | 1,741,884 |
| ADI | 403.57▼ | -11.13 (-2.68%) | 410.50 | 401.40 | 5,013,100 |
| AFLG | 45.00▼ | -0.40 (-0.88%) | 45.29 | 44.80 | 93,500 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AFYA | 14.39▼ | -0.13 (-0.90%) | 14.485 | 14.16 | 149,918 |
| AGYS | 107.41▼ | -1.85 (-1.69%) | 109.80 | 105.90 | 226,000 |
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AIG | 77.43▼ | -0.22 (-0.28%) | 77.82 | 76.49 | 2,673,200 |
| AIHY | 22.36▼ | -0.51 (-2.23%) | 22.81 | 22.29 | 45,600 |
| AIVL | 131.87▼ | -0.557 (-0.42%) | 131.87 | 131.60 | 2,600 |
| ALLT | 8.60▼ | -0.23 (-2.60%) | 8.88 | 8.59 | 604,339 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| ANDG | 57.29▼ | -0.77 (-1.33%) | 58.205 | 56.56 | 136,893 |
| ANGI | 6.11▼ | -0.25 (-3.93%) | 6.33 | 6.00 | 453,700 |
| API | 4.32▼ | -0.10 (-2.26%) | 4.42 | 4.22 | 215,765 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| APOG | 40.65▼ | -1.32 (-3.15%) | 41.70 | 39.83 | 326,200 |
| AR | 36.63▼ | -0.91 (-2.42%) | 37.68 | 36.51 | 3,054,811 |
| ARP | 34.3361▼ | -0.2539 (-0.73%) | 34.4008 | 34.29 | 17,752 |
| ARTW | 3.31▼ | -0.24 (-6.76%) | 3.50 | 3.12 | 15,832 |
| ASC | 19.67▼ | -0.46 (-2.29%) | 20.60 | 19.20 | 917,560 |
| ASH | 71.32▼ | -1.33 (-1.83%) | 72.77 | 70.39 | 459,000 |
| ASMF | 27.4103▼ | -0.14 (-0.51%) | 27.80 | 27.4103 | 9,613 |
| ASX | 44.33▼ | -3.27 (-6.87%) | 46.40 | 44.16 | 10,529,300 |
| AUNA | 5.25▼ | -0.08 (-1.50%) | 5.34 | 5.17 | 118,579 |
| AVPT | 14.00▼ | -0.53 (-3.65%) | 14.46 | 13.94 | 2,466,427 |
| BAFE | 30.109▼ | -0.344 (-1.13%) | 30.365 | 30.04 | 33,000 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BBDO | 3.68▼ | -0.15 (-3.92%) | 3.76 | 3.4461 | 222,184 |
| BBHL | 17.522▼ | -0.138 (-0.78%) | 17.63 | 17.52 | 13,600 |
| BBLU | 17.59▼ | -0.07 (-0.40%) | 17.64 | 17.55 | 118,900 |
| BCD | 39.245▼ | -0.305 (-0.77%) | 39.44 | 39.14 | 49,500 |
| BCI | 26.35▼ | -0.19 (-0.72%) | 26.44 | 26.235 | 906,500 |
| BEEZ | 34.9355▼ | -0.0415 (-0.12%) | 34.9355 | 34.91 | 132 |
| BFAP | 16.0691▼ | -0.1432 (-0.88%) | 16.0691 | 16.0691 | 9 |
| BFJL | 19.07▼ | -0.125 (-0.65%) | 19.07 | 19.07 | 6 |
| BFRZ | 27.268▼ | -0.172 (-0.63%) | 27.37 | 27.23 | 20,500 |
| BHST | 1.745▼ | -0.075 (-4.12%) | 1.84 | 1.5214 | 19,545 |
| BKCG | 39.5571▼ | -0.5155 (-1.29%) | 39.84 | 39.5571 | 487 |
| BOLT | 3.98▼ | -0.305 (-7.12%) | 4.375 | 3.76 | 31,069 |
| BORR | 4.68▼ | -0.12 (-2.50%) | 5.005 | 4.655 | 10,816,329 |
| BRZE | 28.25▼ | -0.68 (-2.35%) | 28.87 | 28.02 | 1,157,807 |
| BSTP | 40.3539▼ | -0.3161 (-0.78%) | 40.355 | 40.32 | 595 |
| BUFC | 43.47▼ | -0.21 (-0.48%) | 43.59 | 43.47 | 29,000 |
| BUG | 46.56▼ | -2.01 (-4.14%) | 48.155 | 46.37 | 1,977,000 |
| BZH | 33.31▼ | -0.13 (-0.39%) | 33.46 | 33.19 | 7,340,400 |
| BZUN | 3.35▼ | -0.125 (-3.60%) | 3.4976 | 3.32 | 365,512 |
| CAGE | 29.235▼ | -0.665 (-2.22%) | 29.87 | 29.09 | 96,262 |
| CATH | 91.512▼ | -1.156 (-1.25%) | 92.36 | 91.30 | 19,600 |
| CCL | 25.97▼ | -0.76 (-2.84%) | 26.53 | 25.76 | 17,396,900 |
| CEG | 279.54▼ | -16.25 (-5.49%) | 294.50 | 277.83 | 3,445,252 |
| CERT | 9.36▼ | -0.24 (-2.50%) | 9.63 | 9.28 | 1,821,143 |
| CHA | 12.29▼ | -0.23 (-1.84%) | 12.52 | 12.08 | 544,024 |
| CHEC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 6 |
| CHRI | 91.6814▼ | -1.1677 (-1.26%) | 92.209 | 91.6814 | 220 |
| CIBR | 103.74▼ | -3.73 (-3.47%) | 106.5799 | 103.44 | 2,396,706 |
| CLMT | 57.53▼ | -1.06 (-1.81%) | 59.16 | 57.38 | 1,823,000 |
| CLOU | 28.88▼ | -0.87 (-2.92%) | 29.80 | 28.76 | 291,738 |
| CLOV | 4.79▼ | -0.02 (-0.42%) | 4.89 | 4.73 | 3,756,971 |
| CMBT | 18.99▼ | -1.80 (-8.66%) | 20.50 | 18.77 | 3,014,593 |
| CNX | 34.82▼ | -0.53 (-1.50%) | 35.36 | 34.70 | 1,404,800 |
| CNXN | 91.68▼ | -3.54 (-3.72%) | 94.98 | 91.35 | 176,800 |
| COMB | 28.424▼ | -0.146 (-0.51%) | 28.54 | 28.33 | 10,400 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 0 |
| COWG | 40.0631▼ | -0.9519 (-2.32%) | 40.8593 | 39.99 | 183,779 |
| CPNM | 27.18▼ | -0.04 (-0.15%) | 27.24 | 27.18 | 1,250 |
| CPNQ | 27.90▼ | -0.0582 (-0.21%) | 27.9499 | 27.90 | 1,080 |
| CPSA | 28.1901▼ | -0.0399 (-0.14%) | 28.22 | 28.16 | 21,983 |
| CPSF | 26.66▼ | -0.0577 (-0.22%) | 26.68 | 26.66 | 809 |
| CPSJ | 28.0479▼ | -0.0668 (-0.24%) | 28.09 | 28.00 | 715 |
| CPSM | 29.65▼ | -0.05 (-0.17%) | 29.67 | 29.65 | 784 |
| CPST | 28.1797▼ | -0.0503 (-0.18%) | 28.24 | 28.1797 | 4,884 |
| CPSU | 28.0002▼ | -0.0601 (-0.21%) | 28.0149 | 27.95 | 1,100 |
| CRAI | 175.57▼ | -3.42 (-1.91%) | 181.74 | 175.13 | 132,100 |
| CRNC | 8.715▼ | -0.175 (-1.97%) | 9.00 | 8.60 | 919,071 |
| CRSR | 13.18▼ | -1.14 (-7.96%) | 13.86 | 12.9653 | 1,504,586 |
| CRTC | 41.59▼ | -0.638 (-1.51%) | 42.31 | 41.565 | 26,900 |
| CSEN | 26.11▼ | -0.37 (-1.40%) | 26.31 | 26.06 | 74,100 |
| CSHI | 49.60▼ | -0.19 (-0.38%) | 49.65 | 49.59 | 1,676,936 |
| CTAP | 30.6277▼ | -0.492 (-1.58%) | 30.925 | 30.52 | 34,861 |
| CULP | 3.75▼ | -0.14 (-3.60%) | 3.86 | 3.68 | 37,100 |
| CVLT | 154.33▼ | -4.52 (-2.85%) | 159.80 | 153.75 | 545,600 |
| CVR | 11.28▼ | -0.22 (-1.91%) | 12.00 | 11.28 | 1,400 |
| CWCO | 29.21▼ | -1.07 (-3.53%) | 29.98 | 29.03 | 105,453 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 12,136 |
| DDOG | 269.33▼ | -14.01 (-4.94%) | 284.82 | 268.37 | 2,931,264 |
| DEC | 14.67▼ | -0.19 (-1.28%) | 14.95 | 14.50 | 774,941 |
| DEMZ | 48.8433▼ | -0.5193 (-1.05%) | 49.36 | 48.7256 | 2,093 |
| DHSB | 27.6464▼ | -0.1519 (-0.55%) | 27.70 | 27.64 | 1,635 |
| DMAA | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 16 |
| DRH | 12.88▼ | -0.28 (-2.13%) | 13.105 | 12.705 | 3,566,895 |
| DRUP | 71.6831▼ | -1.2821 (-1.76%) | 72.70 | 71.6831 | 1,966 |
| DUNK | 28.9091▼ | -0.533 (-1.81%) | 29.40 | 28.8774 | 13,710 |
| DVN | 49.92▼ | -0.29 (-0.58%) | 50.76 | 49.83 | 8,928,400 |
| DVYE | 35.50▼ | -0.24 (-0.67%) | 35.54 | 35.28 | 57,900 |
| ECPG | 100.86▼ | -4.74 (-4.49%) | 105.98 | 100.37 | 268,500 |