Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.2458▼ | -0.1509 (-0.44%) | 34.2458 | 34.14 | 453 |
| ABEO | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.575 | 1,281,538 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACR | 21.04▼ | -0.91 (-4.15%) | 21.7649 | 21.01 | 14,165 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ACVA | 5.84▼ | -0.25 (-4.11%) | 6.18 | 5.76 | 3,302,397 |
| ACWX | 74.69▼ | -1.00 (-1.32%) | 74.9201 | 74.04 | 937,948 |
| AD | 51.51▼ | -1.01 (-1.92%) | 52.56 | 50.79 | 295,268 |
| ADEA | 31.18▼ | -0.66 (-2.07%) | 31.9099 | 30.30 | 2,962,352 |
| ADUR | 13.25▼ | -0.61 (-4.40%) | 14.09 | 12.94 | 341,431 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFK | 28.57▼ | -0.26 (-0.90%) | 28.6165 | 27.90 | 95,577 |
| AFRM | 65.43▼ | -1.02 (-1.53%) | 68.52 | 64.6262 | 5,152,190 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| ALAR | 7.38▼ | -0.40 (-5.14%) | 7.7586 | 7.38 | 23,895 |
| ALB | 205.52▼ | -4.47 (-2.13%) | 208.95 | 201.65 | 1,794,133 |
| ALBG | 18.4847▼ | -0.7935 (-4.12%) | 19.01 | 17.81 | 22,430 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALLW | 30.1851▼ | -0.0549 (-0.18%) | 30.19 | 29.992 | 709,674 |
| ALV | 119.41▼ | -1.12 (-0.93%) | 120.48 | 117.68 | 552,646 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMKR | 73.45▼ | -3.24 (-4.22%) | 75.40 | 70.135 | 3,402,048 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMX | 27.15▼ | -0.27 (-0.98%) | 27.25 | 26.95 | 920,088 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| ANVS | 2.28▼ | -0.11 (-4.60%) | 2.4267 | 2.27 | 676,208 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| AOM | 49.29▼ | -0.20 (-0.40%) | 49.29 | 49.10 | 118,143 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| APPS | 3.87▼ | -0.12 (-3.01%) | 3.96 | 3.785 | 1,651,394 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| ARBE | 0.8739▼ | -0.0221 (-2.47%) | 0.8949 | 0.8424 | 1,080,656 |
| ARRY | 8.17▼ | -0.56 (-6.41%) | 8.67 | 8.005 | 4,641,484 |
| ASCI | 37.2266▼ | -0.5456 (-1.44%) | 37.2801 | 36.8954 | 2,293 |
| ASMG | 40.5109▼ | -2.7691 (-6.40%) | 41.295 | 38.1001 | 114,175 |
| ASMH | 102.2498▼ | -2.6621 (-2.54%) | 102.2498 | 99.29 | 1,572 |
| ASML | 1,520.9399▼ | -44.8702 (-2.87%) | 1,535.00 | 1,475.00 | 1,827,965 |
| ASMU | 26.64▼ | -1.59 (-5.63%) | 26.98 | 25.12 | 136,956 |
| ASPI | 5.97▼ | -0.25 (-4.02%) | 6.035 | 5.62 | 5,219,467 |
| ASTL | 4.99▼ | -0.15 (-2.92%) | 5.14 | 4.865 | 1,291,494 |
| ATEN | 27.35▼ | -0.67 (-2.39%) | 28.327 | 27.30 | 682,443 |
| ATLC | 77.60▼ | -3.26 (-4.03%) | 79.93 | 72.67 | 73,138 |
| AU | 104.33▼ | -4.01 (-3.70%) | 105.28 | 100.03 | 2,093,762 |
| AURA | 7.93▼ | -0.26 (-3.17%) | 8.0599 | 7.79 | 478,464 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVES | 66.30▼ | -1.39 (-2.05%) | 66.59 | 65.61 | 45,943 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVGO | 419.30▼ | -9.13 (-2.13%) | 429.34 | 408.41 | 17,651,758 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVNM | 83.2981▼ | -0.7879 (-0.94%) | 83.34 | 82.43 | 58,020 |
| AVNV | 84.7048▼ | -0.6702 (-0.79%) | 84.7048 | 84.19 | 2,837 |
| AXIN | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 207,386 |
| BATRK | 49.52▼ | -0.70 (-1.39%) | 50.60 | 49.40 | 447,103 |
| BAVA | 26.5167▼ | -0.9259 (-3.37%) | 26.5167 | 26.435 | 773 |
| BBAI | 4.19▼ | -0.13 (-3.01%) | 4.31 | 4.06 | 33,028,118 |
| BCAR | 10.38▼ | -0.17 (-1.61%) | 10.575 | 10.36 | 825,872 |
| BCEM | 27.40▼ | -0.9331 (-3.29%) | 27.65 | 27.25 | 4,990 |
| BCGS | 27.1095▼ | -0.1603 (-0.59%) | 27.1095 | 26.98 | 706 |
| BCIL | 30.1688▼ | -0.5574 (-1.81%) | 30.215 | 29.943 | 1,473 |
| BDVL | 25.9523▼ | -0.1077 (-0.41%) | 25.98 | 25.80 | 235,906 |
| BETA | 18.11▼ | -0.48 (-2.58%) | 18.99 | 17.3468 | 1,837,232 |
| BETH | 44.9669▼ | -0.6918 (-1.52%) | 44.99 | 44.50 | 1,358 |
| BFJA | 19.345▼ | -0.1343 (-0.69%) | 19.345 | 19.345 | 0 |
| BIDD | 31.07▼ | -0.49 (-1.55%) | 31.16 | 30.8284 | 39,212 |
| BITW | 52.08▼ | -0.90 (-1.70%) | 52.22 | 51.515 | 19,361 |
| BKEM | 91.8126▼ | -2.564 (-2.72%) | 91.88 | 91.265 | 3,101 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKLN | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.62 | 4,718,258 |
| BKSE | 124.4634▼ | -0.7816 (-0.62%) | 125.00 | 123.38 | 2,046 |
| BKSY | 40.31▼ | -1.07 (-2.59%) | 44.70 | 38.90 | 3,384,768 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLES | 47.36▼ | -0.35 (-0.73%) | 48.37 | 46.975 | 14,001 |
| BLLN | 94.23▼ | -11.71 (-11.05%) | 102.90 | 93.45 | 1,287,481 |
| BRAG | 2.07▼ | -0.13 (-5.91%) | 2.16 | 2.0501 | 11,142 |
| BRIE | 29.45▼ | -0.31 (-1.04%) | 29.45 | 29.12 | 127,514 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.24 | 13.14 | 21,471 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |
| BTF | 21.6988▼ | -0.4162 (-1.88%) | 21.719 | 21.49 | 2,516 |
| BTGD | 32.43▼ | -0.54 (-1.64%) | 32.43 | 31.743 | 49,198 |
| BTGO | 11.89▼ | -1.08 (-8.33%) | 12.68 | 11.54 | 379,840 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.2492 | 2.095 | 315,098 |
| BTOP | 30.5682▼ | -0.6068 (-1.95%) | 30.5682 | 30.28 | 460 |
| BTRN | 28.7995▼ | -0.4265 (-1.46%) | 28.7995 | 28.7995 | 8 |
| BULL | 7.02▼ | -0.05 (-0.71%) | 7.04 | 6.825 | 7,843,275 |
| BUYO | 30.73▼ | -0.341 (-1.10%) | 30.73 | 30.50 | 226 |
| BV | 12.85▼ | -0.19 (-1.46%) | 12.98 | 12.6301 | 359,191 |
| BWMN | 33.36▼ | -0.71 (-2.08%) | 33.88 | 32.98 | 125,893 |
| BZH | 23.33▼ | -1.83 (-7.27%) | 24.9995 | 23.315 | 2,248,177 |
| CABA | 3.63▼ | -0.19 (-4.97%) | 3.86 | 3.55 | 3,999,604 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |