Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACB | 4.03▼ | -0.06 (-1.47%) | 4.085 | 4.02 | 225,027 |
| ADMA | 9.96▼ | -0.16 (-1.58%) | 10.185 | 9.894 | 3,458,110 |
| AGIQ | 26.515▼ | -0.116 (-0.44%) | 26.80 | 26.46 | 5,500 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALIS | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,715 |
| ALLT | 8.44▼ | -0.09 (-1.06%) | 8.65 | 8.34 | 213,387 |
| APLE | 16.27▼ | -0.08 (-0.49%) | 16.38 | 16.10 | 1,776,517 |
| APUS | 5.02▼ | -1.37 (-21.44%) | 6.17 | 4.63 | 751,688 |
| ARHS | 9.46▼ | -0.17 (-1.77%) | 9.71 | 9.365 | 1,291,063 |
| ARQQ | 24.12▼ | -0.52 (-2.11%) | 25.10 | 23.80 | 212,200 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| BDSX | 29.14▼ | -1.28 (-4.21%) | 31.21 | 28.56 | 142,385 |
| BJ | 95.49▼ | -1.32 (-1.36%) | 96.77 | 93.725 | 2,096,369 |
| BON | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 5,819 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.81 | 33.66 | 693,205 |
| BSVN | 55.28▼ | -0.74 (-1.32%) | 56.69 | 55.03 | 46,208 |
| BUUU | 40.45▼ | -3.03 (-6.97%) | 42.605 | 37.01 | 186,792 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CDNS | 324.17▼ | -2.53 (-0.77%) | 324.25 | 314.00 | 2,634,014 |
| CHAR | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 520 |
| CIX | 37.77▼ | -1.14 (-2.93%) | 38.545 | 37.27 | 17,153 |
| CNTN | 2.38▼ | -0.31 (-11.52%) | 2.715 | 2.38 | 871,915 |
| CPSR | 26.17▼ | -0.017 (-0.06%) | 26.17 | 26.15 | 2,200 |
| CRT | 11.96▼ | -0.36 (-2.92%) | 12.3899 | 11.78 | 19,735 |
| CSTL | 34.88▼ | -1.05 (-2.92%) | 36.24 | 34.24 | 318,619 |
| CV | 6.69▼ | -0.23 (-3.32%) | 6.98 | 6.55 | 244,954 |
| DBMF | 32.43▼ | -0.18 (-0.55%) | 32.62 | 32.40 | 3,192,856 |
| DGII | 76.50▼ | -1.72 (-2.20%) | 78.64 | 76.09 | 315,357 |
| EAF | 8.55▼ | -1.41 (-14.16%) | 10.07 | 8.495 | 1,327,950 |
| EEE | 23.0934▼ | -0.0726 (-0.31%) | 23.13 | 22.9801 | 387 |
| EFSI | 45.60▼ | -0.31 (-0.68%) | 46.39 | 45.25 | 28,222 |
| EFXT | 22.68▼ | -0.95 (-4.02%) | 23.33 | 22.50 | 471,307 |
| EGHT | 2.17▼ | -0.055 (-2.47%) | 2.2629 | 2.15 | 1,777,499 |
| EHC | 123.56▼ | -0.46 (-0.37%) | 124.19 | 121.57 | 869,540 |
| EMR | 157.24▼ | -2.15 (-1.35%) | 160.29 | 156.24 | 2,447,806 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 214 |
| FCLO | 50.375▼ | -0.22 (-0.43%) | 50.3847 | 50.355 | 10,827 |
| FET | 80.47▼ | -2.52 (-3.04%) | 84.75 | 79.465 | 128,644 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 126,140 |
| FITZ | 25.78▼ | -0.11 (-0.42%) | 25.90 | 25.73 | 41,400 |
| FTEC | 298.08▼ | -0.52 (-0.17%) | 300.63 | 297.39 | 215,500 |
| FTNT | 175.96▼ | -0.37 (-0.21%) | 176.65 | 172.42 | 2,487,304 |
| GCL | 0.7217▼ | -0.0383 (-5.04%) | 0.7802 | 0.7149 | 143,386 |
| GGR | 2.99▼ | -0.17 (-5.38%) | 3.23 | 2.89 | 10,652 |
| GILD | 151.28▼ | -0.93 (-0.61%) | 152.625 | 148.785 | 5,322,556 |
| GLL | 24.67▼ | -0.63 (-2.49%) | 25.09 | 24.67 | 3,581,571 |
| GRMN | 290.23▼ | -3.82 (-1.30%) | 294.95 | 284.54 | 945,110 |
| GYRE | 7.32▼ | -0.17 (-2.27%) | 7.735 | 7.31 | 115,115 |
| HALO | 111.56▼ | -1.33 (-1.18%) | 114.52 | 111.03 | 2,574,480 |
| HLAL | 74.63▼ | -0.17 (-0.23%) | 75.06 | 74.46 | 50,300 |
| HPE | 61.49▼ | -1.14 (-1.82%) | 63.6965 | 60.68 | 12,028,908 |
| HUYA | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.31 | 649,658 |
| IFBD | 0.99▼ | -0.28 (-22.05%) | 1.26 | 0.9702 | 164,886 |
| IONQ | 43.91▼ | -0.67 (-1.50%) | 45.9044 | 43.725 | 18,654,349 |
| IQV | 268.99▼ | -1.98 (-0.73%) | 273.50 | 266.425 | 1,165,932 |
| JAAA | 50.68▼ | -0.02 (-0.04%) | 50.70 | 50.67 | 9,121,709 |
| JPFP | 52.55▼ | -0.4133 (-0.78%) | 52.55 | 52.55 | 200 |
| JRSH | 5.75▼ | -0.15 (-2.54%) | 5.8999 | 5.7058 | 121,181 |
| KMT | 31.01▼ | -0.79 (-2.48%) | 32.11 | 30.93 | 1,115,688 |
| KNRX | 0.37▼ | -0.86 (-69.92%) | 0.6943 | 0.28 | 22,146,167 |
| KRSP | 10.68▼ | -0.12 (-1.11%) | 10.68 | 10.68 | 213 |
| LEGH | 28.94▼ | -0.18 (-0.62%) | 29.015 | 28.28 | 53,145 |
| MBVI | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 50,016 |
| MFI | 9.3989▼ | -0.3211 (-3.30%) | 9.795 | 9.2801 | 8,428 |
| MIRA | 0.8715▼ | -0.0318 (-3.52%) | 0.90 | 0.8645 | 61,366 |
| MJ | 26.949▼ | -0.231 (-0.85%) | 26.99 | 26.80 | 20,600 |
| MLAB | 130.98▼ | -2.01 (-1.51%) | 133.59 | 130.17 | 124,396 |
| MLCI | 3.38▼ | -0.18 (-5.06%) | 3.59 | 3.2101 | 33,204 |
| MSTP | 28.663▼ | -1.062 (-3.57%) | 31.44 | 27.865 | 35,100 |
| NEO | 18.74▼ | -0.55 (-2.85%) | 19.748 | 18.58 | 2,695,564 |
| NEOG | 12.73▼ | -0.99 (-7.22%) | 13.87 | 12.71 | 14,822,118 |
| NEU | 904.63▼ | -7.81 (-0.86%) | 913.39 | 892.17 | 106,448 |
| NGVC | 30.39▼ | -0.31 (-1.01%) | 31.35 | 30.20 | 106,941 |
| NNVC | 1.30▼ | -0.20 (-13.33%) | 1.56 | 1.28 | 955,337 |
| NTRP | 1.80▼ | -0.09 (-4.76%) | 1.91 | 1.78 | 71,587 |
| NTSK | 17.27▼ | -0.58 (-3.25%) | 17.92 | 16.945 | 5,793,546 |
| NUAI | 6.76▼ | -0.20 (-2.87%) | 7.31 | 6.70 | 7,011,369 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| OPER | 100.075▼ | -0.35 (-0.35%) | 100.09 | 100.0541 | 8,331 |
| ORCS | 30.465▼ | -1.223 (-3.86%) | 31.61 | 29.16 | 69,500 |
| OSUR | 3.82▼ | -0.13 (-3.29%) | 3.97 | 3.79 | 538,111 |
| PAAA | 51.46▼ | -0.03 (-0.06%) | 51.51 | 51.46 | 4,766,266 |
| PBYI | 9.78▼ | -0.04 (-0.41%) | 9.90 | 9.68 | 220,566 |
| PDSB | 0.7429▼ | -0.023 (-3.00%) | 0.77 | 0.7292 | 2,658,324 |
| PFBC | 106.25▼ | -2.77 (-2.54%) | 109.72 | 105.36 | 322,297 |
| PK | 15.57▼ | -0.15 (-0.95%) | 15.7699 | 15.47 | 3,603,033 |
| QFLR | 36.02▼ | -0.01 (-0.03%) | 36.27 | 35.96 | 44,500 |
| QNC | 1.75▼ | -0.45 (-20.45%) | 2.06 | 1.7025 | 4,182,602 |
| QNTM | 3.82▼ | -0.14 (-3.54%) | 3.9567 | 3.7065 | 119,110 |
| RAAA | 25.11▼ | -0.045 (-0.18%) | 25.15 | 25.11 | 4,900 |
| RISR | 36.80▼ | -0.14 (-0.38%) | 37.10 | 36.80 | 302,293 |
| RNG | 74.43▼ | -1.70 (-2.23%) | 76.12 | 72.29 | 1,488,939 |
| SATL | 5.60▼ | -0.45 (-7.44%) | 6.24 | 5.57 | 6,056,709 |