Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.90▼ | -3.07 (-1.77%) | 175.00 | 169.59 | 2,474,481 |
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| AAPU | 46.61▼ | -0.13 (-0.28%) | 47.44 | 45.87 | 418,662 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ACIW | 52.22▼ | -0.58 (-1.10%) | 53.34 | 52.06 | 741,247 |
| AEE | 104.01▼ | -2.07 (-1.95%) | 105.63 | 103.70 | 1,474,038 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AIBD | 47.005▼ | -1.495 (-3.08%) | 47.32 | 46.38 | 14,100 |
| AIVL | 132.78▼ | -0.21 (-0.16%) | 133.02 | 132.78 | 1,100 |
| AIZ | 280.56▼ | -2.75 (-0.97%) | 283.045 | 280.26 | 259,379 |
| AKRE | 57.08▼ | -0.18 (-0.31%) | 57.29 | 56.85 | 275,509 |
| AMDD | 25.36▼ | -0.45 (-1.74%) | 25.40 | 24.57 | 227,431 |
| AMGN | 424.94▼ | -7.55 (-1.75%) | 434.51 | 424.74 | 2,682,830 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| ATO | 164.74▼ | -2.60 (-1.55%) | 166.93 | 164.22 | 1,033,401 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| AUDC | 11.14▼ | -0.06 (-0.54%) | 11.45 | 11.01 | 172,579 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BFAM | 69.52▼ | -1.63 (-2.29%) | 71.13 | 69.47 | 403,566 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.7683 | 19,320 |
| BKLG | 25.76▼ | -0.41 (-1.57%) | 25.76 | 25.76 | 100 |
| BLCV | 42.7557▼ | -0.0443 (-0.10%) | 42.87 | 42.64 | 2,455 |
| BMVP | 53.31▼ | -0.2708 (-0.51%) | 53.36 | 53.31 | 600 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| CBC | 32.40▼ | -1.02 (-3.05%) | 33.55 | 32.38 | 879,509 |
| CDC | 74.589▼ | -0.7328 (-0.97%) | 74.97 | 74.55 | 10,800 |
| CDL | 77.809▼ | -0.768 (-0.98%) | 78.449 | 77.76 | 7,400 |
| CENT | 41.58▼ | -0.46 (-1.09%) | 41.91 | 40.92 | 98,300 |
| CENTA | 35.79▼ | -0.42 (-1.16%) | 36.07 | 35.21 | 283,400 |
| CFFI | 101.30▼ | -0.76 (-0.74%) | 104.465 | 101.21 | 130,099 |
| CGCV | 32.95▼ | -0.15 (-0.45%) | 33.11 | 32.95 | 260,429 |
| CINF | 169.89▼ | -1.36 (-0.79%) | 171.10 | 169.2701 | 415,545 |
| CMS | 67.37▼ | -1.33 (-1.94%) | 68.6074 | 67.195 | 4,609,160 |
| CNP | 39.56▼ | -0.99 (-2.44%) | 40.53 | 39.485 | 4,490,152 |
| CRAK | 66.45▼ | -0.89 (-1.32%) | 67.99 | 66.26 | 675,395 |
| CRAQ | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 133,073 |
| CRT | 12.48▼ | -0.3198 (-2.50%) | 12.75 | 12.3649 | 7,377 |
| CVGD | 26.1995▼ | -0.1305 (-0.50%) | 26.1995 | 26.12 | 958 |
| DDDD | 33.18▼ | -0.06 (-0.18%) | 33.36 | 33.16 | 4,700 |
| DEC | 14.58▼ | -0.25 (-1.69%) | 14.90 | 14.57 | 442,889 |
| DEW | 70.66▼ | -0.624 (-0.88%) | 71.03 | 70.66 | 6,600 |
| DHR | 224.43▼ | -4.61 (-2.01%) | 230.57 | 223.26 | 4,139,198 |
| DHS | 115.13▼ | -1.06 (-0.91%) | 116.11 | 115.12 | 129,600 |
| DIME | 11.68▼ | -0.035 (-0.30%) | 11.75 | 11.628 | 13,000 |
| DIVD | 44.235▼ | -0.386 (-0.87%) | 44.293 | 44.08 | 8,300 |
| DIVG | 36.8558▼ | -0.4229 (-1.13%) | 36.8558 | 36.8558 | 139 |
| DIVP | 26.8551▼ | -0.2549 (-0.94%) | 26.97 | 26.85 | 9,568 |
| DIVS | 34.182▼ | -0.113 (-0.33%) | 34.182 | 34.182 | 100 |
| DIVY | 30.31▼ | -0.3148 (-1.03%) | 30.445 | 30.305 | 4,280 |
| DJIA | 22.43▼ | -0.40 (-1.75%) | 22.78 | 22.334 | 43,200 |
| DLTR | 123.15▼ | -1.03 (-0.83%) | 125.05 | 122.46 | 1,351,953 |
| DSMC | 43.6274▼ | -0.0697 (-0.16%) | 43.73 | 43.62 | 2,739 |
| DUK | 119.27▼ | -2.20 (-1.81%) | 121.20 | 118.95 | 3,108,453 |
| EC | 17.77▼ | -0.13 (-0.73%) | 17.93 | 17.61 | 1,623,281 |
| ECL | 285.94▼ | -2.95 (-1.02%) | 289.9998 | 284.12 | 1,967,405 |
| EHC | 121.71▼ | -6.16 (-4.82%) | 128.3799 | 121.51 | 2,264,692 |
| ENHU | 28.6085▼ | -0.4084 (-1.41%) | 28.6085 | 28.6085 | 47 |
| EQL | 51.76▼ | -0.06 (-0.12%) | 51.88 | 51.75 | 25,600 |
| ERIC | 10.34▼ | -0.21 (-1.99%) | 10.47 | 10.33 | 13,802,629 |
| ERIE | 242.25▼ | -1.46 (-0.60%) | 243.24 | 238.56 | 130,670 |
| ESLV | 28.65▼ | -0.134 (-0.47%) | 28.71 | 28.65 | 1,426 |
| ESPO | 100.48▼ | -0.28 (-0.28%) | 101.31 | 100.48 | 12,500 |
| ETSS | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 50,023 |
| EVH | 4.48▼ | -0.09 (-1.97%) | 4.625 | 4.385 | 1,635,046 |
| EVRG | 81.69▼ | -1.61 (-1.93%) | 83.30 | 81.38 | 1,734,020 |
| EWU | 47.34▼ | -0.67 (-1.40%) | 47.705 | 47.31 | 673,420 |
| EWV | 16.73▼ | -0.05 (-0.30%) | 16.94 | 16.42 | 20,200 |
| EXC | 42.41▼ | -1.09 (-2.51%) | 43.35 | 42.275 | 5,987,339 |
| EXE | 92.92▼ | -0.49 (-0.52%) | 94.35 | 92.485 | 3,793,544 |
| EXR | 138.18▼ | -1.43 (-1.02%) | 139.28 | 137.53 | 678,452 |
| EZPW | 32.75▼ | -0.25 (-0.76%) | 34.00 | 32.69 | 453,324 |
| FAAR | 32.71▼ | -0.066 (-0.20%) | 32.78 | 32.64 | 12,100 |
| FDIQ | 71.8703▼ | -0.4515 (-0.62%) | 71.8703 | 71.81 | 1,583 |
| FDL | 51.38▼ | -0.40 (-0.77%) | 51.62 | 51.29 | 658,208 |
| FE | 45.25▼ | -0.94 (-2.04%) | 46.16 | 45.17 | 4,472,181 |
| FEOE | 55.30▼ | -0.30 (-0.54%) | 55.56 | 55.25 | 160,137 |
| FERG | 226.36▼ | -5.25 (-2.27%) | 231.91 | 225.945 | 1,344,946 |
| FHLC | 84.25▼ | -0.30 (-0.35%) | 85.00 | 84.08 | 254,949 |
| FLGB | 36.48▼ | -0.52 (-1.41%) | 36.69 | 36.42 | 31,400 |
| FNDX | 32.44▼ | -0.08 (-0.25%) | 32.58 | 32.4299 | 3,981,833 |
| FOSL | 6.75▼ | -0.17 (-2.46%) | 7.01 | 6.665 | 693,487 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FTA | 99.8708▼ | -0.6292 (-0.63%) | 100.405 | 99.755 | 222,658 |
| FTDS | 65.03▼ | -0.4363 (-0.67%) | 65.36 | 65.03 | 1,569 |
| FTS | 54.90▼ | -0.86 (-1.54%) | 55.71 | 54.74 | 969,197 |
| FTXG | 22.458▼ | -0.182 (-0.80%) | 22.513 | 22.45 | 5,300 |
| FUTY | 53.41▼ | -1.03 (-1.89%) | 54.34 | 53.26 | 269,107 |
| FVD | 48.92▼ | -0.45 (-0.91%) | 49.215 | 48.895 | 525,144 |
| FXG | 61.54▼ | -0.66 (-1.06%) | 61.84 | 61.38 | 18,400 |
| FXU | 46.02▼ | -0.84 (-1.79%) | 46.71 | 45.915 | 263,408 |
| GCL | 0.8122▼ | -0.0589 (-6.76%) | 0.8801 | 0.81 | 80,847 |
| GCO | 36.47▼ | -0.63 (-1.70%) | 37.16 | 36.225 | 95,836 |
| GGG | 80.75▼ | -1.24 (-1.51%) | 81.70 | 80.49 | 1,075,708 |
| GIBO | 51.63▼ | -7.73 (-13.02%) | 58.02 | 40.105 | 67,858 |
| GILD | 153.07▼ | -3.12 (-2.00%) | 157.24 | 152.92 | 6,835,294 |
| GIW | 10.17▼ | -0.02 (-0.20%) | 10.185 | 10.17 | 23,293 |