Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.47▼ | -1.62 (-1.33%) | 123.295 | 120.34 | 1,233,856 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| ABX | 9.26▼ | -0.18 (-1.91%) | 9.59 | 9.26 | 326,615 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| AENT | 7.18▼ | -0.15 (-2.05%) | 7.28 | 7.13 | 7,956 |
| AGD | 12.09▼ | -0.03 (-0.25%) | 12.15 | 12.03 | 108,243 |
| AHT | 3.10▼ | -0.10 (-3.13%) | 3.19 | 3.0401 | 37,622 |
| AIOT | 3.47▼ | -0.11 (-3.07%) | 3.65 | 3.46 | 1,334,762 |
| AIPI | 35.64▼ | -0.61 (-1.68%) | 35.64 | 35.39 | 118,205 |
| AKR | 20.76▼ | -0.33 (-1.56%) | 21.20 | 20.655 | 978,324 |
| ALHC | 21.01▼ | -0.55 (-2.55%) | 21.84 | 20.725 | 2,537,842 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| ALX | 248.74▼ | -3.30 (-1.31%) | 253.80 | 248.48 | 30,584 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |
| AMH | 30.18▼ | -0.33 (-1.08%) | 30.595 | 29.98 | 1,493,687 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.011 | 4,206 |
| AMWL | 6.02▼ | -0.29 (-4.60%) | 6.44 | 5.94 | 59,417 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOD | 10.02▼ | -0.13 (-1.28%) | 10.17 | 9.99 | 455,571 |
| ARHS | 7.80▼ | -0.17 (-2.13%) | 8.235 | 7.78 | 844,818 |
| AURE | 2.46▼ | -0.07 (-2.77%) | 2.7361 | 2.45 | 96,135 |
| AUUD | 3.87▼ | -0.35 (-8.29%) | 4.13 | 3.8001 | 37,369 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVRE | 46.93▼ | -0.23 (-0.49%) | 47.46 | 46.78 | 45,964 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AXIA | 12.69▼ | -0.09 (-0.70%) | 12.92 | 12.59 | 1,663,561 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.595 | 35,972 |
| BC | 80.45▼ | -3.52 (-4.19%) | 85.05 | 80.00 | 943,419 |
| BCC | 82.24▼ | -0.21 (-0.25%) | 83.72 | 81.67 | 220,529 |
| BDVG | 13.49▼ | -0.0359 (-0.27%) | 13.49 | 13.46 | 2,641 |
| BEDY | 27.8519▼ | -0.0537 (-0.19%) | 27.98 | 27.7801 | 43,139 |
| BEDZ | 33.699▼ | -0.349 (-1.03%) | 33.699 | 33.699 | 200 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BF.A | 28.98▼ | -0.39 (-1.33%) | 29.57 | 28.91 | 208,731 |
| BLDX | 26.7076▼ | -0.8424 (-3.06%) | 26.79 | 26.69 | 2,505 |
| BNL | 19.85▼ | -0.29 (-1.44%) | 20.30 | 19.72 | 1,613,496 |
| BNTC | 12.96▼ | -0.22 (-1.67%) | 13.73 | 12.895 | 106,562 |
| BRX | 30.18▼ | -0.53 (-1.73%) | 30.7965 | 30.055 | 2,436,048 |
| BRZU | 123.97▼ | -1.24 (-0.99%) | 128.80 | 123.88 | 22,769 |
| BSL | 13.13▼ | -0.05 (-0.38%) | 13.29 | 13.01 | 24,162 |
| BUL | 57.4553▼ | -0.2555 (-0.44%) | 57.915 | 57.32 | 6,398 |
| BVC | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.60 | 703 |
| BYRE | 26.3526▼ | -0.2474 (-0.93%) | 26.54 | 26.3526 | 2,709 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CBT | 75.41▼ | -0.61 (-0.80%) | 76.475 | 75.1426 | 229,271 |
| CBU | 62.44▼ | -0.26 (-0.41%) | 63.175 | 62.355 | 140,829 |
| CBZ | 30.55▼ | -0.41 (-1.32%) | 31.34 | 30.43 | 509,257 |
| CCBG | 45.47▼ | -0.77 (-1.67%) | 47.14 | 45.265 | 124,956 |
| CCCC | 3.07▼ | -0.05 (-1.60%) | 3.20 | 2.995 | 1,594,038 |
| CCFE | 28.1414▼ | -0.1489 (-0.53%) | 28.1801 | 28.1414 | 402 |
| CCSI | 27.47▼ | -0.58 (-2.07%) | 28.96 | 27.05 | 83,223 |
| CDRO | 8.74▼ | -0.16 (-1.80%) | 8.93 | 8.60 | 14,058 |
| CELC | 122.42▼ | -3.65 (-2.90%) | 128.28 | 119.8704 | 484,411 |
| CENTA | 33.84▼ | -0.62 (-1.80%) | 35.08 | 33.725 | 230,440 |
| CG | 51.28▼ | -0.81 (-1.56%) | 53.00 | 51.15 | 3,119,997 |
| CGON | 69.88▼ | -1.96 (-2.73%) | 73.00 | 69.28 | 896,036 |
| CIG.C | 3.5977▼ | -0.2573 (-6.67%) | 3.86 | 3.5977 | 1,191 |
| CINF | 166.27▼ | -0.19 (-0.11%) | 166.50 | 163.665 | 573,988 |
| CLDT | 8.42▼ | -0.25 (-2.88%) | 8.78 | 8.42 | 205,297 |
| CLIK | 3.40▼ | -0.09 (-2.58%) | 3.41 | 3.00 | 581,207 |
| CMG | 35.11▼ | -0.94 (-2.61%) | 35.74 | 34.715 | 15,791,048 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMU | 3.66▼ | -0.02 (-0.54%) | 3.68 | 3.66 | 88,558 |
| CNC | 38.93▼ | -0.21 (-0.54%) | 39.695 | 38.36 | 4,495,617 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| CNI | 109.41▼ | -0.76 (-0.69%) | 111.25 | 109.295 | 932,282 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.345 | 863 |
| COTY | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 10,311,075 |
| CRD.A | 10.79▼ | -0.05 (-0.46%) | 10.999 | 10.79 | 23,614 |
| CRH | 116.09▼ | -1.27 (-1.08%) | 118.97 | 115.52 | 2,611,120 |
| CSRE | 28.105▼ | -0.305 (-1.07%) | 28.55 | 28.0101 | 51,378 |
| CSW | 290.64▼ | -9.65 (-3.21%) | 306.65 | 289.15 | 104,456 |
| CSWC | 23.63▼ | -0.15 (-0.63%) | 24.08 | 23.57 | 574,300 |
| CUB | 10.79▼ | -0.0299 (-0.28%) | 10.82 | 10.77 | 2,001 |
| CUE | 0.5801▼ | -0.0899 (-13.42%) | 0.63 | 0.49 | 10,306,854 |
| CURR | 3.17▼ | -0.04 (-1.25%) | 3.2287 | 3.10 | 79,757 |
| CVRD | 18.586▼ | -0.025 (-0.13%) | 18.586 | 18.586 | 100 |
| CXW | 20.41▼ | -0.16 (-0.78%) | 20.88 | 20.24 | 734,436 |
| CZA | 116.3882▼ | -0.6162 (-0.53%) | 116.98 | 116.17 | 2,190 |
| CZR | 27.49▼ | -0.15 (-0.54%) | 28.09 | 27.41 | 2,146,846 |
| DARE | 2.27▼ | -0.09 (-3.81%) | 2.50 | 2.1516 | 458,907 |
| DCO | 136.73▼ | -4.75 (-3.36%) | 143.41 | 136.04 | 159,453 |
| DCOM | 35.81▼ | -0.42 (-1.16%) | 36.38 | 34.89 | 205,615 |
| DDS | 609.00▼ | -13.88 (-2.23%) | 629.23 | 604.47 | 52,690 |
| DEA | 23.07▼ | -0.30 (-1.28%) | 23.48 | 22.985 | 229,925 |
| DFAR | 25.165▼ | -0.265 (-1.04%) | 25.6098 | 25.06 | 1,542,961 |
| DFGR | 28.34▼ | -0.17 (-0.60%) | 28.6699 | 28.24 | 386,660 |
| DIVG | 35.3073▼ | -0.1198 (-0.34%) | 35.32 | 35.3073 | 296 |
| DIVY | 28.0314▼ | -0.2886 (-1.02%) | 28.145 | 27.865 | 5,355 |
| DKNX | 17.1958▼ | -0.7918 (-4.40%) | 17.82 | 17.0953 | 6,406 |
| DRH | 10.09▼ | -0.22 (-2.13%) | 10.46 | 10.06 | 1,644,301 |
| DRN | 10.27▼ | -0.21 (-2.00%) | 10.75 | 10.15 | 1,204,648 |
| DSGX | 75.28▼ | -0.63 (-0.83%) | 76.84 | 74.82 | 442,999 |
| DSTL | 60.16▼ | -0.24 (-0.40%) | 60.74 | 59.925 | 63,617 |
| DTSS | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 62,282 |
| DVAL | 15.2179▼ | -0.094 (-0.61%) | 15.29 | 15.20 | 12,491 |
| ECVT | 13.75▼ | -0.08 (-0.58%) | 13.99 | 13.625 | 952,860 |