Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.80▼ | -1.41 (-6.35%) | 22.30 | 20.65 | 158,179 |
| ACOM | 24.085▼ | -0.1649 (-0.68%) | 24.085 | 24.07 | 539 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| AMWL | 13.42▼ | -0.33 (-2.40%) | 13.96 | 13.355 | 83,283 |
| ANGX | 5.22▼ | -0.05 (-0.95%) | 5.30 | 5.125 | 2,729,689 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ASC | 18.60▼ | -0.45 (-2.36%) | 19.175 | 18.49 | 468,691 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AUPH | 16.61▼ | -0.29 (-1.72%) | 16.915 | 16.56 | 668,204 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVTR | 15.10▼ | -0.42 (-2.71%) | 15.59 | 15.04 | 9,193,143 |
| BCI | 26.28▼ | -0.17 (-0.64%) | 26.37 | 26.07 | 2,511,428 |
| BDSX | 28.43▼ | -0.77 (-2.64%) | 29.99 | 27.56 | 122,354 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 0 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BMEA | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.675 | 1,785,868 |
| BSEM | 4.40▼ | -0.43 (-8.90%) | 5.247 | 4.40 | 237,500 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| BWMX | 16.69▼ | -0.62 (-3.58%) | 17.30 | 16.52 | 101,370 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CBON | 24.205▼ | -0.0195 (-0.08%) | 24.232 | 24.18 | 4,800 |
| CHCI | 20.07▼ | -1.00 (-4.75%) | 21.19 | 20.07 | 33,753 |
| CIG.C | 3.3187▼ | -0.0313 (-0.93%) | 3.4583 | 3.3187 | 1,071 |
| CLPR | 3.29▼ | -0.12 (-3.52%) | 3.45 | 3.29 | 69,741 |
| CMDY | 64.60▼ | -0.3876 (-0.60%) | 64.78 | 64.39 | 98,075 |
| CMPS | 15.01▼ | -0.18 (-1.18%) | 15.55 | 14.88 | 2,603,665 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DBC | 32.58▼ | -0.35 (-1.06%) | 32.69 | 32.42 | 581,906 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DBO | 24.17▼ | -0.87 (-3.47%) | 24.39 | 23.92 | 378,551 |
| DDD | 3.48▼ | -0.15 (-4.13%) | 3.71 | 3.39 | 2,733,627 |
| DFJ | 115.81▼ | -0.40 (-0.34%) | 116.39 | 115.76 | 57,600 |
| DGX | 244.88▼ | -1.57 (-0.64%) | 248.84 | 243.93 | 907,483 |
| DHX | 4.73▼ | -0.17 (-3.47%) | 4.95 | 4.67 | 341,967 |
| DK | 74.37▼ | -3.75 (-4.80%) | 79.17 | 74.0519 | 1,669,032 |
| DOCU | 68.57▼ | -0.50 (-0.72%) | 69.87 | 67.965 | 3,245,981 |
| DOG | 21.92▼ | -0.17 (-0.77%) | 22.055 | 21.8907 | 5,448,099 |
| DXD | 17.48▼ | -0.25 (-1.41%) | 17.69 | 17.44 | 2,449,429 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| EBS | 6.55▼ | -0.25 (-3.68%) | 6.8962 | 6.48 | 1,512,192 |
| EHLD | 12.7723▼ | -0.7377 (-5.46%) | 13.66 | 12.7723 | 8,650 |
| ENVB | 1.56▼ | -0.06 (-3.70%) | 1.6486 | 1.55 | 52,417 |
| EPV | 18.00▼ | -0.43 (-2.33%) | 18.21 | 17.97 | 40,900 |
| FAAR | 32.207▼ | -0.4009 (-1.23%) | 32.37 | 32.14 | 43,800 |
| FDMM | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 2,262 |
| FET | 80.86▼ | -1.22 (-1.49%) | 82.58 | 80.77 | 187,142 |
| FPS | 37.75▼ | -1.69 (-4.28%) | 40.07 | 37.15 | 12,658,011 |
| FTGC | 31.06▼ | -0.19 (-0.61%) | 31.16 | 30.985 | 371,944 |
| GH | 173.87▼ | -5.51 (-3.07%) | 181.37 | 172.86 | 2,623,718 |
| GLBS | 3.85▼ | -0.07 (-1.79%) | 4.06 | 3.85 | 134,900 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GRDN | 44.16▼ | -0.83 (-1.84%) | 45.14 | 43.34 | 570,249 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HDGE | 14.90▼ | -0.07 (-0.47%) | 14.9813 | 14.85 | 267,797 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HPQ | 32.95▼ | -1.45 (-4.22%) | 34.91 | 32.625 | 16,100,396 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.99 | 1.82 | 2,835 |
| IBAC | 11.04▼ | -0.60 (-5.15%) | 11.20 | 10.96 | 5,207 |
| IBO | 0.5557▼ | -0.0343 (-5.81%) | 0.5968 | 0.5501 | 79,687 |
| IGAC | 10.07▼ | -0.03 (-0.30%) | 10.1005 | 10.07 | 10,275 |
| IMCC | 3.085▼ | -1.145 (-27.07%) | 3.38 | 2.83 | 1,470,529 |
| IONR | 3.25▼ | -0.18 (-5.25%) | 3.315 | 3.19 | 66,006 |
| IPVV | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 666 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 20,679 |
| JF | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.955 | 16,909 |
| KMLM | 30.69▼ | -0.13 (-0.42%) | 30.76 | 30.59 | 657,303 |
| KPRX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.62 | 6,193 |
| LAB | 0.7419▼ | -0.0279 (-3.62%) | 0.7616 | 0.7274 | 459,501 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LHAI | 1.10▼ | -0.11 (-9.09%) | 1.25 | 1.09 | 170,153 |
| LSE | 4.90▼ | -0.6156 (-11.16%) | 4.9148 | 4.7508 | 1,148 |
| MBVI | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 9,799 |
| MITQ | 0.63▼ | -0.025 (-3.82%) | 0.65 | 0.6118 | 347,744 |
| MIVL | 26.1112▼ | -0.5788 (-2.17%) | 26.1112 | 26.1112 | 14 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MRA | 23.6866▼ | -0.279 (-1.16%) | 23.88 | 23.65 | 670 |
| MXC | 11.00▼ | -0.76 (-6.46%) | 11.52 | 10.74 | 12,500 |
| MYMF | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| NCI | 13.63▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 729,282 |
| NCT | 5.70▼ | -0.43 (-7.01%) | 6.37 | 5.61 | 60,290 |
| NECB | 27.10▼ | -0.19 (-0.70%) | 27.48 | 27.10 | 31,480 |
| NFXS | 20.647▼ | -0.4775 (-2.26%) | 21.06 | 20.55 | 10,400 |
| NUTX | 201.48▼ | -7.31 (-3.50%) | 212.27 | 201.10 | 115,425 |
| NXL | 4.27▼ | -0.63 (-12.86%) | 5.143 | 4.00 | 11,967 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OPHC | 9.20▼ | -0.13 (-1.39%) | 9.30 | 8.99 | 90,900 |
| PBHC | 17.30▼ | -0.72 (-4.00%) | 18.30 | 17.30 | 1,306 |
| PBLS | 36.93▼ | -4.80 (-11.50%) | 42.315 | 34.7228 | 1,704,289 |
| PBR.A | 18.74▼ | -0.08 (-0.43%) | 18.94 | 18.69 | 6,902,852 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PDBC | 19.44▼ | -0.22 (-1.12%) | 19.50 | 19.33 | 5,697,535 |