Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.6046▼ | -0.1904 (-0.53%) | 35.75 | 35.6008 | 7,402 |
| ACIW | 49.59▼ | -0.56 (-1.12%) | 50.54 | 49.57 | 677,159 |
| ACLX | 75.20▼ | -0.99 (-1.30%) | 76.31 | 73.16 | 358,030 |
| ACOG | 9.45▼ | -0.35 (-3.57%) | 9.9999 | 9.39 | 69,389 |
| ACT | 38.22▼ | -0.69 (-1.77%) | 39.275 | 38.14 | 365,839 |
| ADEA | 15.50▼ | -0.15 (-0.96%) | 15.90 | 15.45 | 556,925 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| AFL | 108.41▼ | -0.72 (-0.66%) | 109.2832 | 108.20 | 1,834,958 |
| ALBT | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 100,471 |
| ALGT | 61.48▼ | -3.26 (-5.04%) | 65.52 | 61.24 | 389,018 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| AM | 18.38▼ | -0.24 (-1.29%) | 18.71 | 18.375 | 2,250,240 |
| AMRZ | 54.37▼ | -0.69 (-1.25%) | 55.22 | 54.3375 | 3,367,409 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANEW | 51.566▼ | -0.094 (-0.18%) | 51.566 | 51.566 | 59 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| ANTX | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 91,770 |
| AOHY | 11.2131▼ | -0.0069 (-0.06%) | 11.29 | 11.20 | 71,520 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.09 | 79,704 |
| ARQT | 16.93▼ | -0.36 (-2.08%) | 17.20 | 16.62 | 1,169,304 |
| ASST | 6.22▼ | -2.27 (-26.74%) | 7.89 | 6.06 | 16,773,584 |
| ATGE | 135.41▼ | -1.90 (-1.38%) | 137.89 | 133.95 | 255,878 |
| ATGL | 31.65▼ | -2.275 (-6.71%) | 31.65 | 31.65 | 4,800 |
| ATOS | 0.8182▼ | -0.0216 (-2.57%) | 0.836 | 0.8111 | 592,668 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AVAL | 3.34▼ | -0.13 (-3.75%) | 3.488 | 3.295 | 58,979 |
| AVIE | 62.2734▼ | -0.4796 (-0.76%) | 62.35 | 62.2734 | 290 |
| AVTX | 10.14▼ | -0.515 (-4.83%) | 11.1565 | 9.97 | 187,458 |
| AZO | 4,233.2998▼ | -88.8501 (-2.06%) | 4,357.8101 | 4,198.5649 | 141,653 |
| BANC | 16.58▼ | -0.07 (-0.42%) | 16.63 | 16.42 | 2,938,800 |
| BBC | 24.00▼ | -0.12 (-0.50%) | 24.06 | 23.81 | 11,852 |
| BBP | 68.9121▼ | -0.2551 (-0.37%) | 69.20 | 68.6884 | 1,985 |
| BCAT | 15.05▼ | -0.24 (-1.57%) | 15.105 | 15.04 | 436,200 |
| BCX | 10.02▼ | -0.11 (-1.09%) | 10.20 | 10.01 | 203,345 |
| BDVG | 12.63▼ | -0.02 (-0.16%) | 12.68 | 12.59 | 1,774 |
| BFAP | 24.3753▼ | -0.1767 (-0.72%) | 24.3753 | 24.2901 | 195 |
| BGY | 5.81▼ | -0.03 (-0.51%) | 5.84 | 5.79 | 135,282 |
| BIIB | 143.32▼ | -1.54 (-1.06%) | 145.99 | 141.12 | 1,425,177 |
| BITC | 47.9025▼ | -0.6754 (-1.39%) | 47.9945 | 47.50 | 12,570 |
| BKU | 38.28▼ | -1.04 (-2.64%) | 39.44 | 38.195 | 1,031,450 |
| BLBD | 56.24▼ | -1.72 (-2.97%) | 58.465 | 56.19 | 514,536 |
| BLIV | 3.73▼ | -0.353 (-8.65%) | 3.99 | 3.7108 | 9,900 |
| BME | 36.50▼ | -0.56 (-1.51%) | 36.84 | 36.43 | 76,900 |
| BMNR | 53.11▼ | -1.98 (-3.59%) | 54.50 | 50.71 | 50,940,009 |
| BOE | 11.64▼ | -0.05 (-0.43%) | 11.67 | 11.60 | 128,500 |
| BQ | 3.07▼ | -0.61 (-16.58%) | 3.68 | 3.06 | 69,777 |
| BREA | 6.85▼ | -0.50 (-6.80%) | 7.77 | 6.7001 | 27,265 |
| BRSP | 5.81▼ | -0.07 (-1.19%) | 5.91 | 5.80 | 363,302 |
| BTF | 18.17▼ | -0.49 (-2.63%) | 18.2401 | 18.07 | 27,974 |
| BTOP | 39.27▼ | -1.065 (-2.64%) | 39.40 | 39.1703 | 44,103 |
| BTZ | 11.07▼ | -0.08 (-0.72%) | 11.17 | 11.07 | 292,372 |
| BUSE | 24.44▼ | -0.17 (-0.69%) | 24.74 | 24.33 | 418,712 |
| BWAY | 15.095▼ | -0.67 (-4.25%) | 15.70 | 15.005 | 84,820 |
| BXMX | 14.16▼ | -0.30 (-2.07%) | 14.3199 | 14.10 | 183,100 |
| CAAS | 4.40▼ | -0.19 (-4.14%) | 4.67 | 4.31 | 88,879 |
| CABO | 167.12▼ | -4.81 (-2.80%) | 174.82 | 166.67 | 76,095 |
| CADE | 36.81▼ | -0.89 (-2.36%) | 37.65 | 36.651 | 1,710,079 |
| CAPE | 32.7316▼ | -0.0784 (-0.24%) | 32.8652 | 32.64 | 44,463 |
| CARL | 14.65▼ | -0.14 (-0.95%) | 14.7798 | 13.78 | 107,539 |
| CBL | 31.60▼ | -0.49 (-1.53%) | 31.84 | 31.49 | 93,519 |
| CCAP | 15.52▼ | -0.29 (-1.83%) | 15.82 | 15.40 | 241,173 |
| CFG | 51.34▼ | -0.48 (-0.93%) | 52.03 | 51.235 | 2,861,827 |
| CFSB | 14.12▼ | -0.04 (-0.28%) | 14.13 | 14.11 | 1,534 |
| CGNX | 44.16▼ | -0.23 (-0.52%) | 44.84 | 43.872 | 1,818,099 |
| CHRS | 1.27▼ | -0.02 (-1.55%) | 1.3055 | 1.23 | 998,289 |
| CINF | 155.13▼ | -1.73 (-1.10%) | 157.645 | 154.65 | 463,793 |
| CLM | 8.17▼ | -0.14 (-1.68%) | 8.23 | 8.16 | 1,493,600 |
| CLPS | 1.03▼ | -0.0395 (-3.69%) | 1.03 | 1.02 | 1,674 |
| CMBS | 49.1149▼ | -0.1351 (-0.27%) | 49.18 | 49.0341 | 29,229 |
| CODA | 8.14▼ | -0.615 (-7.02%) | 8.66 | 8.01 | 197,355 |
| COMP | 9.30▼ | -0.05 (-0.53%) | 9.42 | 9.15 | 4,469,862 |
| CONI | 46.24▼ | -1.08 (-2.28%) | 47.86 | 45.8397 | 179,722 |
| COR | 291.40▼ | -11.12 (-3.68%) | 303.295 | 291.32 | 2,196,027 |
| CORN | 17.78▼ | -0.12 (-0.67%) | 17.92 | 17.75 | 229,120 |
| COSM | 0.90▼ | -0.0355 (-3.79%) | 1.03 | 0.8851 | 517,104 |
| CRF | 7.88▼ | -0.12 (-1.50%) | 7.91 | 7.85 | 691,000 |
| CULP | 4.50▼ | -0.22 (-4.66%) | 4.74 | 4.4577 | 22,729 |
| CURI | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.5745 | 623,114 |
| CVGI | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.885 | 169,663 |
| CVY | 27.1746▼ | -0.0892 (-0.33%) | 27.28 | 27.1746 | 2,107 |
| CXDO | 6.51▼ | -0.26 (-3.84%) | 6.9644 | 6.48 | 378,191 |
| CXRN | 19.1744▼ | -0.4006 (-2.05%) | 19.56 | 19.1744 | 10,203 |
| CZFS | 62.90▼ | -1.75 (-2.71%) | 64.09 | 62.16 | 8,290 |
| DAVE | 218.93▼ | -10.49 (-4.57%) | 230.17 | 218.26 | 417,904 |
| DDIV | 39.4805▼ | -0.1655 (-0.42%) | 39.77 | 39.48 | 7,557 |
| DEA | 23.36▼ | -0.29 (-1.23%) | 23.75 | 23.25 | 356,812 |
| DEI | 16.56▼ | -0.08 (-0.48%) | 16.73 | 16.44 | 2,427,335 |
| DFLV | 32.60▼ | -0.08 (-0.24%) | 32.77 | 32.5755 | 690,518 |
| DFVE | 31.2265▼ | -0.1215 (-0.39%) | 31.265 | 31.2265 | 1,294 |
| DHI | 172.09▼ | -5.78 (-3.25%) | 177.05 | 170.16 | 5,741,900 |
| DIAX | 14.48▼ | -0.30 (-2.03%) | 14.50 | 14.38 | 93,173 |
| DIVS | 31.1978▼ | -0.1159 (-0.37%) | 31.30 | 31.14 | 6,107 |
| DIVZ | 36.3304▼ | -0.1176 (-0.32%) | 36.5148 | 36.3301 | 27,357 |
| DJIA | 21.86▼ | -0.04 (-0.18%) | 21.92 | 21.85 | 24,156 |
| DNP | 9.95▼ | -0.05 (-0.50%) | 10.04 | 9.95 | 570,200 |
| DPRO | 5.22▼ | -0.11 (-2.06%) | 5.40 | 4.96 | 1,603,885 |
| DRIO | 6.67▼ | -0.44 (-6.19%) | 7.85 | 6.575 | 57,506 |
| DTM | 106.24▼ | -1.08 (-1.01%) | 106.66 | 105.66 | 636,505 |
| DVY | 141.29▼ | -0.64 (-0.45%) | 142.41 | 141.1501 | 1,054,576 |
| EG | 339.84▼ | -9.53 (-2.73%) | 353.4699 | 339.61 | 317,677 |