Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.87▼ | -6.28 (-3.47%) | 180.98 | 173.38 | 2,756,299 |
| AAPB | 46.057▼ | -1.148 (-2.43%) | 47.195 | 45.60 | 26,300 |
| AAPL | 344.63▼ | -4.28 (-1.23%) | 349.19 | 334.35 | 67,489,528 |
| AAPU | 46.87▼ | -1.22 (-2.54%) | 48.13 | 46.251 | 720,200 |
| AAT | 21.86▼ | -0.46 (-2.06%) | 22.46 | 21.75 | 565,805 |
| ABSI | 11.13▼ | -0.97 (-8.02%) | 11.80 | 10.4501 | 4,557,602 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ACEP | 20.104▼ | -0.282 (-1.38%) | 20.18 | 20.00 | 4,700 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACRT | 22.4441▼ | -0.7551 (-3.25%) | 22.65 | 22.35 | 3,826 |
| ADI | 417.11▼ | -16.17 (-3.73%) | 428.72 | 406.03 | 7,877,420 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| AEMC | 19.97▼ | -0.2483 (-1.23%) | 19.97 | 19.97 | 100 |
| AEMV | 20.23▼ | -0.13 (-0.64%) | 20.23 | 20.23 | 100 |
| AEON | 0.274▼ | -0.02 (-6.80%) | 0.29 | 0.27 | 774,400 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AESL | 20.06▼ | -0.2422 (-1.19%) | 20.06 | 20.06 | 100 |
| AFMC | 40.60▼ | -0.51 (-1.24%) | 41.02 | 40.24 | 98,300 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AIVL | 134.49▼ | -1.34 (-0.99%) | 134.59 | 134.49 | 1,300 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALH | 21.98▼ | -0.38 (-1.70%) | 22.41 | 21.72 | 550,493 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| AMAL | 50.065▼ | -1.255 (-2.45%) | 51.72 | 49.68 | 220,890 |
| AMG | 381.57▼ | -17.45 (-4.37%) | 394.80 | 378.08 | 274,991 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| ANIX | 3.12▼ | -0.18 (-5.45%) | 3.35 | 3.10 | 140,407 |
| AQB | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1215 | 83,865 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARMY | 23.773▼ | -0.419 (-1.73%) | 23.93 | 23.70 | 5,600 |
| AROC | 31.70▼ | -0.40 (-1.25%) | 32.18 | 31.35 | 1,351,949 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASD | 27.44▼ | -0.14 (-0.51%) | 27.44 | 27.44 | 100 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| ATLC | 93.46▼ | -4.69 (-4.78%) | 96.68 | 92.79 | 105,710 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AVMC | 78.70▼ | -0.93 (-1.17%) | 79.44 | 78.22 | 31,200 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVSC | 71.28▼ | -0.82 (-1.14%) | 71.999 | 70.75 | 187,300 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AYI | 318.14▼ | -9.22 (-2.82%) | 326.51 | 313.325 | 301,359 |
| AZTA | 39.06▼ | -2.21 (-5.35%) | 40.36 | 38.0688 | 895,243 |
| AZTD | 31.296▼ | -0.56 (-1.76%) | 31.296 | 31.296 | 100 |
| BANC | 18.23▼ | -0.36 (-1.94%) | 18.62 | 18.115 | 3,018,131 |
| BASV | 31.0196▼ | -0.2048 (-0.66%) | 31.05 | 30.86 | 9,287 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BCSM | 24.6448▼ | -0.7854 (-3.09%) | 24.8501 | 24.48 | 12,191 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BEAM | 27.23▼ | -1.61 (-5.58%) | 28.85 | 26.426 | 1,500,244 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BGDV | 31.27▼ | -0.26 (-0.82%) | 31.46 | 31.1299 | 10,827 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BHYP | 50.96▼ | -1.92 (-3.63%) | 52.75 | 50.16 | 576,904 |
| BIO | 372.18▼ | -12.22 (-3.18%) | 384.00 | 368.445 | 183,084 |
| BKCI | 53.42▼ | -0.242 (-0.45%) | 53.74 | 53.265 | 2,200 |
| BKDV | 34.72▼ | -0.32 (-0.91%) | 34.95 | 34.555 | 614,316 |
| BKE | 46.38▼ | -0.59 (-1.26%) | 47.67 | 46.08 | 588,897 |
| BLCV | 43.1836▼ | -0.3467 (-0.80%) | 43.27 | 43.06 | 16,340 |
| BLK | 1,147.54▼ | -28.70 (-2.44%) | 1,169.04 | 1,136.90 | 644,429 |
| BLLN | 113.32▼ | -1.52 (-1.32%) | 114.02 | 110.42 | 468,075 |
| BMO | 171.13▼ | -4.75 (-2.70%) | 174.54 | 170.21 | 814,118 |
| BMRC | 28.37▼ | -0.43 (-1.49%) | 28.87 | 28.22 | 127,322 |
| BMVP | 54.29▼ | -0.26 (-0.48%) | 54.29 | 54.29 | 100 |
| BNS | 93.76▼ | -1.65 (-1.73%) | 95.34 | 93.28 | 1,102,032 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BROS | 42.87▼ | -1.11 (-2.52%) | 44.60 | 42.65 | 3,496,915 |
| BRSM | 25.42▼ | -0.3542 (-1.37%) | 25.42 | 25.42 | 100 |
| BSIN | 1.52▼ | -0.04 (-2.56%) | 1.59 | 1.52 | 577,870 |
| BSVO | 28.97▼ | -0.2355 (-0.81%) | 29.22 | 28.79 | 219,200 |
| BUG | 49.37▼ | -1.65 (-3.23%) | 51.53 | 48.41 | 4,019,347 |
| BUI | 26.25▼ | -0.50 (-1.87%) | 26.90 | 26.25 | 213,072 |
| BUYO | 33.0283▼ | -0.5855 (-1.74%) | 33.30 | 33.0283 | 1,043 |
| BVAL | 32.202▼ | -0.3263 (-1.00%) | 32.43 | 32.11 | 32,739 |
| BVC | 14.49▼ | -0.29 (-1.96%) | 14.93 | 14.30 | 122,451 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| BWMX | 16.82▼ | -0.27 (-1.58%) | 17.10 | 16.6348 | 65,631 |
| BY | 38.50▼ | -0.46 (-1.18%) | 39.155 | 38.38 | 163,233 |
| BYRN | 4.30▼ | -0.46 (-9.66%) | 4.71 | 4.28 | 275,289 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CALC | 1.46▼ | -0.29 (-16.57%) | 1.84 | 1.44 | 80,303 |
| CALX | 36.82▼ | -1.49 (-3.89%) | 38.40 | 36.65 | 852,093 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CAST | 1.30▼ | -0.06 (-4.41%) | 1.395 | 1.22 | 308,174 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CBLL | 26.58▼ | -1.24 (-4.46%) | 27.61 | 26.012 | 582,651 |
| CBNA | 50.59▼ | -0.81 (-1.58%) | 50.90 | 50.10 | 9,972 |
| CBU | 62.37▼ | -1.00 (-1.58%) | 64.15 | 61.97 | 262,157 |
| CCBG | 50.86▼ | -0.32 (-0.63%) | 51.50 | 50.275 | 75,326 |
| CCRP | 19.004▼ | -0.166 (-0.87%) | 19.004 | 19.004 | 100 |
| CDW | 153.79▼ | -11.41 (-6.91%) | 158.82 | 144.34 | 2,444,498 |
| CEPF | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 40,190 |
| CGNT | 9.51▼ | -0.28 (-2.86%) | 9.81 | 9.31 | 640,826 |
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |