Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.002▼ | -0.2134 (-0.42%) | 50.002 | 50.002 | 88 |
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| AAPB | 39.03▼ | -0.53 (-1.34%) | 40.25 | 38.94 | 49,677 |
| AAPG | 18.68▼ | -0.69 (-3.56%) | 18.9069 | 18.495 | 7,834 |
| AAPU | 40.09▼ | -0.57 (-1.40%) | 41.3642 | 39.98 | 1,382,807 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| ABCB | 90.18▼ | -0.65 (-0.72%) | 91.88 | 90.18 | 317,018 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| ACH | 3.22▼ | -0.42 (-11.54%) | 3.72 | 3.22 | 610,279 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| AFSC | 38.1224▼ | -0.5047 (-1.31%) | 38.1224 | 38.01 | 791 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGPU | 7.39▼ | -1.02 (-12.13%) | 8.26 | 7.18 | 313,461 |
| AGQI | 18.3437▼ | -0.096 (-0.52%) | 18.364 | 18.3437 | 1,771 |
| AGRZ | 0.3799▼ | -0.0099 (-2.54%) | 0.38 | 0.3703 | 860,493 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AIR | 136.63▼ | -6.98 (-4.86%) | 142.52 | 134.65 | 340,834 |
| ALG | 166.16▼ | -4.73 (-2.77%) | 171.07 | 162.05 | 201,353 |
| ALGN | 185.22▼ | -3.17 (-1.68%) | 190.97 | 183.79 | 897,389 |
| ALLE | 139.32▼ | -0.82 (-0.59%) | 141.02 | 138.26 | 1,277,540 |
| ALLT | 8.43▼ | -0.15 (-1.75%) | 8.68 | 8.32 | 268,512 |
| ALMR | 25.23▼ | -0.43 (-1.68%) | 26.02 | 24.82 | 171,949 |
| AMAL | 45.80▼ | -0.58 (-1.25%) | 46.71 | 45.76 | 167,324 |
| AMCI | 5.355▼ | -0.695 (-11.49%) | 6.0499 | 4.945 | 307,406 |
| AMN | 33.25▼ | -2.52 (-7.05%) | 35.7952 | 32.67 | 828,700 |
| AMWL | 8.99▼ | -0.30 (-3.23%) | 9.25 | 8.9537 | 34,696 |
| ANRO | 25.70▼ | -0.52 (-1.98%) | 26.77 | 24.30 | 600,383 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.10 | 8.95 | 86,011 |
| AOS | 61.31▼ | -1.14 (-1.83%) | 62.43 | 61.15 | 1,443,853 |
| APLE | 16.34▼ | -0.24 (-1.45%) | 16.7047 | 16.315 | 3,104,162 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| APUE | 46.22▼ | -0.24 (-0.52%) | 46.38 | 46.10 | 71,647 |
| ARDC | 12.76▼ | -0.08 (-0.62%) | 12.8386 | 12.66 | 69,955 |
| ARMY | 25.2003▼ | -0.5296 (-2.06%) | 25.69 | 25.2003 | 1,981 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| ASG | 5.39▼ | -0.10 (-1.82%) | 5.5048 | 5.37 | 192,582 |
| ASH | 65.73▼ | -0.97 (-1.45%) | 67.16 | 65.625 | 634,630 |
| ATYR | 0.6061▼ | -0.0478 (-7.31%) | 0.6998 | 0.60 | 2,347,925 |
| AUB | 41.57▼ | -0.63 (-1.49%) | 42.58 | 41.57 | 849,593 |
| AUNA | 5.17▼ | -0.13 (-2.45%) | 5.41 | 5.16 | 124,734 |
| AVBH | 32.34▼ | -0.44 (-1.34%) | 33.07 | 32.205 | 152,713 |
| AVD | 2.97▼ | -0.14 (-4.50%) | 3.19 | 2.925 | 232,147 |
| AVMU | 46.38▼ | -0.25 (-0.54%) | 46.42 | 46.37 | 3,722 |
| AVNT | 38.10▼ | -0.79 (-2.03%) | 39.3217 | 37.94 | 1,423,163 |
| AVR | 9.92▼ | -0.65 (-6.15%) | 10.6885 | 9.792 | 1,209,682 |
| AVSC | 72.20▼ | -0.57 (-0.78%) | 72.83 | 72.05 | 100,422 |
| AVSD | 80.2688▼ | -1.0912 (-1.34%) | 81.00 | 80.195 | 8,983 |
| AXTA | 34.25▼ | -0.76 (-2.17%) | 35.30 | 34.24 | 1,055,826 |
| AYI | 339.25▼ | -14.98 (-4.23%) | 355.00 | 337.21 | 455,603 |
| AZTD | 33.0311▼ | -0.4221 (-1.26%) | 33.14 | 33.0311 | 210 |
| BA | 231.68▼ | -2.86 (-1.22%) | 237.20 | 230.4801 | 4,355,832 |
| BAFE | 29.29▼ | -0.1697 (-0.58%) | 29.47 | 29.28 | 5,244 |
| BASG | 26.9606▼ | -0.1682 (-0.62%) | 27.27 | 26.96 | 7,691 |
| BBAR | 20.08▼ | -0.68 (-3.28%) | 21.18 | 20.04 | 923,125 |
| BBHL | 17.3242▼ | -0.1258 (-0.72%) | 17.42 | 17.30 | 134,044 |
| BBHM | 11.89▼ | -0.108 (-0.90%) | 11.92 | 11.82 | 73,785 |
| BCAB | 4.08▼ | -0.50 (-10.92%) | 4.48 | 4.01 | 133,271 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BCGD | 26.5649▼ | -0.3054 (-1.14%) | 26.699 | 26.56 | 2,291 |
| BCO | 103.91▼ | -0.65 (-0.62%) | 106.98 | 103.5325 | 630,833 |
| BDL | 43.02▼ | -2.78 (-6.07%) | 46.29 | 43.02 | 19,662 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.35 | 3.21 | 2,459,574 |
| BDSX | 20.34▼ | -1.51 (-6.91%) | 22.3279 | 19.89 | 89,989 |
| BEEZ | 33.6983▼ | -0.2547 (-0.75%) | 33.6983 | 33.66 | 152 |
| BESO | 25.5685▼ | -0.0943 (-0.37%) | 25.5685 | 25.5685 | 41 |
| BETA | 16.97▼ | -2.03 (-10.68%) | 18.79 | 16.85 | 1,176,248 |
| BFC | 149.57▼ | -1.74 (-1.15%) | 152.01 | 149.53 | 63,640 |
| BFH | 102.36▼ | -1.16 (-1.12%) | 105.40 | 102.305 | 345,175 |
| BFLY | 7.58▼ | -0.65 (-7.90%) | 8.38 | 7.485 | 7,637,045 |
| BFST | 30.31▼ | -0.58 (-1.88%) | 31.21 | 30.27 | 241,851 |
| BGDV | 31.04▼ | -0.0477 (-0.15%) | 31.19 | 30.96 | 6,755 |
| BGH | 14.22▼ | -0.04 (-0.28%) | 14.25 | 14.15 | 69,061 |
| BHK | 9.06▼ | -0.12 (-1.31%) | 9.1594 | 9.06 | 326,868 |
| BKCI | 53.7422▼ | -0.5377 (-0.99%) | 54.10 | 53.7422 | 2,320 |
| BLUX | 32.0044▼ | -0.1916 (-0.60%) | 32.09 | 31.96 | 31,164 |
| BNGE | 31.5758▼ | -0.0918 (-0.29%) | 31.5758 | 31.52 | 234 |
| BNS | 86.20▼ | -0.89 (-1.02%) | 86.30 | 85.19 | 4,878,497 |
| BOC | 14.18▼ | -0.62 (-4.19%) | 14.95 | 14.18 | 151,209 |
| BOEG | 15.3482▼ | -0.3707 (-2.36%) | 15.81 | 15.2501 | 34,721 |
| BOEU | 38.6828▼ | -0.9333 (-2.36%) | 40.50 | 38.3551 | 14,463 |
| BRCE | 29.1619▼ | -0.1248 (-0.43%) | 29.1619 | 29.1619 | 205 |
| BRKR | 58.25▼ | -3.09 (-5.04%) | 61.80 | 57.65 | 2,331,282 |
| BRNY | 58.2511▼ | -0.4745 (-0.81%) | 58.455 | 58.1834 | 11,477 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSMY | 24.645▼ | -0.0509 (-0.21%) | 24.70 | 24.62 | 15,526 |
| BSMZ | 25.5801▼ | -0.0841 (-0.33%) | 25.69 | 25.50 | 23,446 |
| BSSX | 25.765▼ | -0.0734 (-0.28%) | 25.85 | 25.765 | 24,756 |
| BTZ | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 201,200 |
| BUFC | 42.625▼ | -0.04 (-0.09%) | 42.67 | 42.625 | 17,190 |
| BUFI | 42.445▼ | -0.31 (-0.73%) | 42.52 | 42.445 | 115,675 |
| BUI | 28.72▼ | -0.18 (-0.62%) | 29.13 | 28.485 | 58,969 |
| BUSE | 29.22▼ | -0.27 (-0.92%) | 29.71 | 29.215 | 886,541 |
| BUYO | 33.0214▼ | -0.4486 (-1.34%) | 33.10 | 33.0214 | 4,277 |
| BVAL | 31.39▼ | -0.10 (-0.32%) | 31.43 | 31.37 | 22,714 |
| BVFL | 20.70▼ | -0.79 (-3.68%) | 21.68 | 20.70 | 5,064 |
| BWAY | 14.98▼ | -1.04 (-6.49%) | 15.68 | 14.65 | 72,608 |