Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.77▼ | -0.62 (-0.51%) | 121.81 | 119.145 | 2,032,113 |
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AAON | 92.60▼ | -1.21 (-1.29%) | 93.53 | 87.325 | 1,381,883 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| AEP | 134.39▼ | -1.07 (-0.79%) | 135.05 | 133.69 | 2,175,597 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AGI | 47.83▼ | -0.95 (-1.95%) | 48.8822 | 47.59 | 1,693,489 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AIN | 56.64▼ | -1.72 (-2.95%) | 58.10 | 56.595 | 118,003 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| AIR | 122.75▼ | -3.24 (-2.57%) | 125.66 | 121.60 | 293,924 |
| AIT | 284.56▼ | -7.45 (-2.55%) | 291.82 | 284.17 | 281,620 |
| AIVL | 121.378▼ | -0.414 (-0.34%) | 121.55 | 120.945 | 2,317 |
| ALB | 185.38▼ | -4.48 (-2.36%) | 189.85 | 183.89 | 1,288,024 |
| ALBG | 15.8439▼ | -0.7767 (-4.67%) | 16.495 | 15.70 | 10,473 |
| ALCO | 42.49▼ | -0.56 (-1.30%) | 42.92 | 41.9201 | 29,521 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALNT | 70.52▼ | -1.25 (-1.74%) | 71.58 | 69.57 | 125,771 |
| AME | 230.10▼ | -4.26 (-1.82%) | 234.40 | 228.09 | 728,667 |
| AMRZ | 58.73▼ | -1.23 (-2.05%) | 59.93 | 58.595 | 2,706,932 |
| APD | 295.21▼ | -1.42 (-0.48%) | 296.98 | 293.31 | 1,033,853 |
| APLD | 30.81▼ | -0.66 (-2.10%) | 31.79 | 29.66 | 22,975,239 |
| APOG | 34.95▼ | -1.19 (-3.29%) | 36.00 | 34.81 | 178,768 |
| AQWA | 19.596▼ | -0.424 (-2.12%) | 19.92 | 19.575 | 10,891 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARCO | 8.56▼ | -0.16 (-1.83%) | 8.79 | 8.525 | 656,162 |
| ARIS | 20.29▼ | -1.36 (-6.28%) | 21.44 | 20.18 | 1,425,023 |
| ARMP | 12.06▼ | -0.82 (-6.37%) | 13.18 | 12.06 | 28,411 |
| ASEA | 20.05▼ | -0.06 (-0.30%) | 20.09 | 19.88 | 33,385 |
| ASHS | 42.7835▼ | -0.476 (-1.10%) | 42.92 | 42.67 | 10,585 |
| ASMG | 39.49▼ | -1.7347 (-4.21%) | 39.675 | 35.84 | 438,010 |
| ASMH | 98.9773▼ | -1.9417 (-1.92%) | 98.9773 | 95.095 | 10,315 |
| ASML | 1,481.77▼ | -36.53 (-2.41%) | 1,486.1663 | 1,415.25 | 4,237,180 |
| ASMU | 25.93▼ | -1.18 (-4.35%) | 25.93 | 23.5395 | 424,339 |
| ASND | 241.71▼ | -8.13 (-3.25%) | 250.08 | 241.03 | 645,095 |
| ASTE | 59.35▼ | -2.28 (-3.70%) | 61.76 | 58.82 | 135,263 |
| ATI | 156.83▼ | -6.20 (-3.80%) | 163.41 | 156.67 | 2,290,347 |
| ATLO | 28.59▼ | -0.19 (-0.66%) | 28.93 | 28.25 | 65,514 |
| ATMU | 62.19▼ | -1.79 (-2.80%) | 63.73 | 61.12 | 1,137,545 |
| AU | 104.47▼ | -5.33 (-4.85%) | 109.0879 | 104.40 | 1,952,485 |
| AUMI | 104.1485▼ | -2.9021 (-2.71%) | 107.11 | 104.1485 | 2,103 |
| AVGB | 51.09▼ | -0.04 (-0.08%) | 51.09 | 51.09 | 231 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| AWI | 176.33▼ | -2.86 (-1.60%) | 178.51 | 175.47 | 264,764 |
| AXTI | 62.93▼ | -4.37 (-6.49%) | 68.3787 | 58.0401 | 11,045,614 |
| AZN | 201.21▼ | -3.17 (-1.55%) | 204.38 | 199.495 | 1,455,068 |
| AZZ | 134.00▼ | -4.71 (-3.40%) | 138.515 | 132.58 | 175,271 |
| BANF | 112.94▼ | -1.39 (-1.22%) | 114.73 | 112.08 | 97,629 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BBVA | 23.31▼ | -0.30 (-1.27%) | 23.40 | 23.245 | 924,031 |
| BC | 77.23▼ | -1.55 (-1.97%) | 78.12 | 74.24 | 1,767,522 |
| BCAT | 14.75▼ | -0.28 (-1.86%) | 14.78 | 14.57 | 588,836 |
| BCC | 78.91▼ | -2.81 (-3.44%) | 81.36 | 78.665 | 315,142 |
| BDC | 127.32▼ | -2.93 (-2.25%) | 129.91 | 125.85 | 253,900 |
| BDJ | 9.14▼ | -0.07 (-0.76%) | 9.18 | 9.11 | 668,637 |
| BFS | 33.52▼ | -0.57 (-1.67%) | 33.60 | 33.225 | 37,734 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BILD | 30.882▼ | -0.284 (-0.91%) | 30.882 | 30.882 | 100 |
| BLBD | 62.10▼ | -2.81 (-4.33%) | 64.65 | 61.80 | 298,503 |
| BMEZ | 14.65▼ | -0.12 (-0.81%) | 14.674 | 14.5605 | 102,375 |
| BMI | 157.02▼ | -4.33 (-2.68%) | 161.275 | 156.64 | 203,675 |
| BRBI | 15.75▼ | -0.57 (-3.49%) | 16.18 | 14.7711 | 31,468 |
| BSBR | 6.37▼ | -0.08 (-1.24%) | 6.46 | 6.315 | 863,932 |
| BSJS | 21.8947▼ | -0.0353 (-0.16%) | 21.90 | 21.87 | 101,727 |
| BSJU | 25.995▼ | -0.0016 (-0.01%) | 26.00 | 25.97 | 25,698 |
| BTOG | 2.765▼ | -0.295 (-9.64%) | 3.105 | 2.62 | 64,237 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.47 | 10.395 | 488,467 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BWMX | 18.31▼ | -0.32 (-1.72%) | 18.80 | 18.20 | 53,353 |
| BYD | 85.98▼ | -1.77 (-2.02%) | 88.20 | 85.61 | 774,086 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CASY | 736.83▼ | -5.62 (-0.76%) | 744.5725 | 730.645 | 295,591 |
| CAT | 770.17▼ | -24.08 (-3.03%) | 789.9655 | 756.6501 | 2,720,209 |
| CBFV | 35.42▼ | -0.81 (-2.24%) | 35.42 | 35.42 | 1,578 |
| CBU | 61.74▼ | -0.25 (-0.40%) | 62.04 | 60.72 | 180,366 |
| CCIX | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 3,035 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CFA | 94.6263▼ | -0.1222 (-0.13%) | 94.905 | 94.41 | 5,306 |
| CFO | 76.7045▼ | -0.0849 (-0.11%) | 76.86 | 76.5204 | 12,715 |
| CFR | 142.01▼ | -0.35 (-0.25%) | 142.755 | 140.79 | 285,507 |
| CGAU | 19.37▼ | -0.42 (-2.12%) | 19.93 | 19.26 | 1,624,973 |
| CGCV | 31.01▼ | -0.06 (-0.19%) | 31.08 | 30.90 | 252,888 |
| CGV | 16.122▼ | -0.1283 (-0.79%) | 16.18 | 16.12 | 7,865 |
| CGW | 66.03▼ | -1.32 (-1.96%) | 67.07 | 65.9401 | 25,442 |
| CHEC | 10.10▼ | -0.11 (-1.08%) | 10.10 | 10.10 | 2,585 |
| CHEF | 64.49▼ | -1.70 (-2.57%) | 66.00 | 64.14 | 431,429 |
| CIB | 75.07▼ | -2.38 (-3.07%) | 77.88 | 75.07 | 225,515 |
| CLH | 296.00▼ | -8.41 (-2.76%) | 304.145 | 295.17 | 421,152 |
| CLM | 7.56▼ | -0.17 (-2.20%) | 7.6152 | 7.51 | 1,558,046 |
| CLNN | 6.35▼ | -0.325 (-4.87%) | 6.80 | 6.225 | 61,051 |
| CNM | 53.36▼ | -0.58 (-1.08%) | 53.89 | 52.83 | 2,141,971 |
| CNMD | 39.44▼ | -0.29 (-0.73%) | 40.03 | 39.10 | 295,152 |
| CR | 190.32▼ | -3.27 (-1.69%) | 193.07 | 188.915 | 513,723 |
| CRF | 7.24▼ | -0.17 (-2.29%) | 7.29 | 7.21 | 874,851 |
| CRMD | 7.23▼ | -0.07 (-0.96%) | 7.43 | 7.14 | 1,077,816 |
| CRS | 428.67▼ | -10.13 (-2.31%) | 443.09 | 427.38 | 371,544 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSMD | 32.84▼ | -0.02 (-0.06%) | 32.93 | 32.6807 | 38,546 |
| CSNR | 37.415▼ | -0.3432 (-0.91%) | 37.5199 | 37.41 | 15,643 |