Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACR | 21.42▼ | -0.04 (-0.19%) | 21.58 | 21.31 | 15,500 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| AEG | 7.80▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 4,969,000 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ALC | 77.65▼ | -0.96 (-1.22%) | 78.32 | 77.41 | 2,642,800 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| APG | 37.35▼ | -0.18 (-0.48%) | 37.90 | 36.85 | 4,473,046 |
| AQN | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.07 | 6,204,100 |
| ASH | 51.51▼ | -1.59 (-2.99%) | 52.90 | 50.90 | 906,600 |
| ATMU | 47.64▼ | -1.05 (-2.16%) | 48.54 | 47.31 | 531,255 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| AVIV | 69.23▼ | -0.15 (-0.22%) | 69.405 | 68.77 | 55,500 |
| AVO | 12.39▼ | -0.40 (-3.13%) | 12.80 | 12.33 | 280,043 |
| AXP | 357.18▼ | -7.55 (-2.07%) | 362.20 | 355.40 | 2,943,519 |
| BAR | 40.27▼ | -0.77 (-1.88%) | 40.5048 | 39.75 | 1,522,813 |
| BBN | 17.06▼ | -0.11 (-0.64%) | 17.13 | 17.03 | 320,900 |
| BCD | 35.62▼ | -0.10 (-0.28%) | 35.8074 | 35.53 | 30,322 |
| BCI | 22.44▼ | -0.18 (-0.80%) | 22.6005 | 22.3802 | 626,062 |
| BCS | 21.70▼ | -0.55 (-2.47%) | 21.91 | 21.66 | 5,078,000 |
| BCX | 10.07▼ | -0.23 (-2.23%) | 10.20 | 10.03 | 261,900 |
| BDRY | 8.60▼ | -0.10 (-1.15%) | 8.75 | 8.54 | 23,300 |
| BDTX | 4.01▼ | -0.48 (-10.69%) | 4.48 | 3.96 | 1,706,959 |
| BFRE | 29.2286▼ | -0.5363 (-1.80%) | 29.37 | 29.2286 | 260 |
| BFST | 25.18▼ | -0.08 (-0.32%) | 25.21 | 24.92 | 143,465 |
| BGR | 13.65▼ | -0.16 (-1.16%) | 13.90 | 13.65 | 78,500 |
| BK | 110.48▼ | -0.56 (-0.50%) | 112.01 | 109.50 | 4,468,254 |
| BMY | 46.65▼ | -1.98 (-4.07%) | 48.3675 | 46.12 | 19,779,277 |
| BNDD | 99.239▼ | -0.683 (-0.68%) | 99.239 | 99.239 | 100 |
| BOF | 3.04▼ | -0.15 (-4.70%) | 3.439 | 2.87 | 571,400 |
| BOTJ | 16.80▼ | -0.19 (-1.12%) | 17.24 | 16.80 | 2,160 |
| BSAC | 29.15▼ | -0.42 (-1.42%) | 29.32 | 28.65 | 360,100 |
| BSSX | 25.86▼ | -0.08 (-0.31%) | 25.99 | 25.833 | 7,800 |
| BSX | 102.69▼ | -2.29 (-2.18%) | 104.615 | 102.63 | 9,709,193 |
| BVS | 7.35▼ | -0.22 (-2.91%) | 7.52 | 7.235 | 252,006 |
| BWA | 44.80▼ | -0.60 (-1.32%) | 45.36 | 44.71 | 1,994,400 |
| BWIN | 27.38▼ | -0.42 (-1.51%) | 27.875 | 26.82 | 785,756 |
| CAMP | 4.10▼ | -0.17 (-3.98%) | 4.4365 | 4.01 | 54,347 |
| CARV | 3.3083▼ | -0.2017 (-5.75%) | 3.49 | 3.1001 | 17,083 |
| CBFV | 33.33▼ | -0.90 (-2.63%) | 33.50 | 33.33 | 2,767 |
| CCK | 97.14▼ | -3.83 (-3.79%) | 100.73 | 96.90 | 2,796,000 |
| CCU | 12.95▼ | -0.24 (-1.82%) | 13.04 | 12.87 | 203,400 |
| CDRE | 42.96▼ | -0.23 (-0.53%) | 43.85 | 42.09 | 324,912 |
| CEF | 39.00▼ | -0.99 (-2.48%) | 39.32 | 38.33 | 1,046,300 |
| CEW | 19.08▼ | -0.06 (-0.31%) | 19.15 | 19.08 | 2,200 |
| CIG | 2.11▼ | -0.09 (-4.09%) | 2.20 | 2.11 | 3,380,300 |
| CINF | 163.90▼ | -2.11 (-1.27%) | 166.54 | 163.74 | 510,900 |
| CLBT | 18.45▼ | -0.83 (-4.30%) | 19.21 | 18.172 | 2,163,190 |
| CMBT | 9.81▼ | -0.15 (-1.51%) | 9.81 | 9.52 | 2,716,986 |
| CMDY | 54.4333▼ | -0.4367 (-0.80%) | 54.82 | 54.4301 | 41,475 |
| CMI | 462.61▼ | -4.88 (-1.04%) | 466.73 | 457.66 | 1,147,205 |
| CNO | 41.21▼ | -0.20 (-0.48%) | 41.48 | 40.67 | 488,400 |
| COMB | 22.67▼ | -0.1875 (-0.82%) | 22.85 | 22.67 | 28,700 |
| CORN | 17.90▼ | -0.37 (-2.03%) | 18.29 | 17.85 | 98,300 |
| CRD.B | 10.51▼ | -0.17 (-1.59%) | 10.57 | 10.28 | 1,600 |
| CRGO | 3.81▼ | -0.19 (-4.75%) | 4.0899 | 3.75 | 104,993 |
| CTSH | 72.62▼ | -0.94 (-1.28%) | 73.67 | 72.53 | 3,058,135 |
| CTWO | 18.75▼ | -0.05 (-0.27%) | 18.75 | 18.75 | 200 |
| CV | 5.12▼ | -0.55 (-9.70%) | 5.58 | 5.00 | 34,714 |
| CXRN | 19.63▼ | -1.085 (-5.24%) | 19.63 | 19.63 | 100 |
| DB | 36.93▼ | -0.97 (-2.56%) | 37.19 | 36.69 | 2,799,615 |
| DBP | 94.18▼ | -1.83 (-1.91%) | 94.75 | 93.57 | 17,700 |
| DCI | 85.57▼ | -1.02 (-1.18%) | 86.30 | 85.22 | 673,026 |
| DDS | 634.89▼ | -29.17 (-4.39%) | 666.06 | 632.08 | 188,300 |
| DEW | 60.69▼ | -0.04 (-0.07%) | 60.69 | 60.57 | 1,500 |
| DGII | 38.38▼ | -0.15 (-0.39%) | 39.17 | 37.12 | 239,226 |
| DLX | 20.21▼ | -0.23 (-1.13%) | 20.36 | 19.808 | 255,367 |
| DTI | 2.44▼ | -0.07 (-2.79%) | 2.56 | 2.26 | 28,765 |
| DX | 13.59▼ | -0.06 (-0.44%) | 13.69 | 13.50 | 3,510,200 |
| DXIV | 62.4001▼ | -0.2411 (-0.38%) | 62.59 | 62.14 | 4,045 |
| EB | 2.69▼ | -0.10 (-3.58%) | 2.735 | 2.62 | 535,237 |
| EFAS | 18.875▼ | -0.0597 (-0.32%) | 18.93 | 18.825 | 27,002 |
| EIRL | 69.92▼ | -0.7245 (-1.03%) | 69.95 | 69.91 | 1,700 |
| ELMD | 25.27▼ | -1.08 (-4.10%) | 25.98 | 24.80 | 59,600 |
| ENVA | 125.69▼ | -2.04 (-1.60%) | 126.235 | 119.804 | 212,700 |
| EOLS | 7.22▼ | -0.15 (-2.04%) | 7.595 | 7.18 | 1,860,506 |
| ERIC | 9.72▼ | -0.13 (-1.32%) | 9.82 | 9.69 | 9,639,300 |
| ESMV | 28.785▼ | -1.1132 (-3.72%) | 28.785 | 28.658 | 800 |
| ETO | 28.44▼ | -0.20 (-0.70%) | 28.47 | 28.11 | 22,200 |
| EUFN | 34.65▼ | -0.47 (-1.34%) | 34.73 | 34.51 | 474,100 |
| EWI | 53.20▼ | -0.78 (-1.44%) | 53.36 | 52.96 | 143,700 |
| EWM | 26.45▼ | -0.05 (-0.19%) | 26.51 | 26.40 | 236,600 |
| EWO | 31.72▼ | -0.39 (-1.21%) | 31.76 | 31.48 | 12,900 |
| EXEL | 41.65▼ | -0.70 (-1.65%) | 42.59 | 41.23 | 2,571,943 |
| EXOZ | 15.26▼ | -1.14 (-6.95%) | 15.875 | 15.07 | 2,800 |
| EZA | 66.99▼ | -0.84 (-1.24%) | 67.36 | 66.28 | 141,700 |
| FBIZ | 52.27▼ | -0.47 (-0.89%) | 52.50 | 51.635 | 11,563 |
| FCAL | 49.36▼ | -0.035 (-0.07%) | 49.51 | 49.32 | 8,424 |
| FDL | 43.63▼ | -0.07 (-0.16%) | 43.80 | 43.27 | 958,800 |
| FER | 63.69▼ | -0.78 (-1.21%) | 64.56 | 63.61 | 1,104,847 |
| FEUZ | 59.3054▼ | -0.4463 (-0.75%) | 59.56 | 58.995 | 2,166 |
| FGM | 59.35▼ | -0.4939 (-0.83%) | 59.41 | 59.27 | 1,200 |
| FISI | 29.25▼ | -0.22 (-0.75%) | 29.39 | 28.77 | 89,609 |
| FKWL | 5.05▼ | -0.13 (-2.51%) | 5.18 | 4.95 | 45,200 |
| FLEU | 32.5624▼ | -0.2808 (-0.85%) | 32.639 | 32.43 | 51,360 |
| FMN | 11.19▼ | -0.05 (-0.44%) | 11.24 | 11.19 | 18,000 |