Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACIU | 3.09▼ | -0.23 (-6.93%) | 3.43 | 3.07 | 220,960 |
| ACRS | 3.66▼ | -0.22 (-5.67%) | 3.89 | 3.585 | 1,496,173 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADM | 70.87▼ | -1.25 (-1.73%) | 72.19 | 70.86 | 3,812,349 |
| AEP | 130.97▼ | -2.65 (-1.98%) | 133.43 | 130.8947 | 3,800,075 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AHR | 52.57▼ | -0.46 (-0.87%) | 53.24 | 52.55 | 2,938,015 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AKBA | 1.44▼ | -0.05 (-3.36%) | 1.515 | 1.41 | 2,905,263 |
| ALLR | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.14 | 105,570 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ATO | 185.25▼ | -1.73 (-0.93%) | 186.445 | 185.10 | 2,133,687 |
| BAK | 4.61▼ | -0.17 (-3.56%) | 4.815 | 4.61 | 2,103,704 |
| BATRK | 42.91▼ | -0.84 (-1.92%) | 44.12 | 42.74 | 300,300 |
| BCAX | 18.41▼ | -0.91 (-4.71%) | 19.1975 | 18.19 | 455,233 |
| BFLY | 3.95▼ | -0.32 (-7.49%) | 4.25 | 3.92 | 4,204,810 |
| BG | 124.03▼ | -1.93 (-1.53%) | 126.705 | 123.8701 | 1,379,523 |
| BGSF | 6.31▼ | -0.18 (-2.77%) | 6.63 | 6.26 | 20,731 |
| BITC | 37.67▼ | -1.91 (-4.83%) | 38.42 | 37.67 | 12,300 |
| BKSY | 25.38▼ | -1.02 (-3.86%) | 27.4377 | 25.29 | 1,757,244 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BLSH | 38.28▼ | -1.66 (-4.16%) | 39.58 | 38.15 | 897,338 |
| BNL | 19.32▼ | -0.42 (-2.13%) | 19.695 | 19.31 | 1,794,588 |
| BRCB | 16.42▼ | -0.74 (-4.31%) | 17.34 | 16.36 | 551,350 |
| BRCC | 0.88▼ | -0.05 (-5.38%) | 0.9103 | 0.8638 | 525,809 |
| BTF | 20.1063▼ | -1.1382 (-5.36%) | 20.5655 | 20.06 | 10,308 |
| BTOP | 29.874▼ | -1.6709 (-5.30%) | 30.29 | 29.874 | 1,300 |
| CAPR | 30.90▼ | -0.29 (-0.93%) | 31.50 | 30.41 | 951,009 |
| CASY | 669.52▼ | -22.26 (-3.22%) | 688.57 | 666.89 | 328,227 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.38 | 9,685,649 |
| CENX | 55.34▼ | -1.15 (-2.04%) | 56.565 | 52.8901 | 1,974,791 |
| CGEN | 2.17▼ | -0.10 (-4.41%) | 2.28 | 2.13 | 265,333 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CINT | 5.06▼ | -0.48 (-8.66%) | 5.57 | 5.05 | 182,287 |
| CMMB | 2.00▼ | -0.06 (-2.91%) | 2.05 | 1.94 | 25,800 |
| CMS | 77.48▼ | -0.81 (-1.03%) | 78.28 | 77.11 | 2,081,780 |
| CNP | 43.23▼ | -0.43 (-0.98%) | 43.575 | 43.08 | 6,381,040 |
| CPNG | 20.09▼ | -0.71 (-3.41%) | 21.65 | 19.985 | 19,501,838 |
| CPSM | 28.84▼ | -0.03 (-0.10%) | 28.84 | 28.84 | 400 |
| CRBP | 9.05▼ | -0.58 (-6.02%) | 9.67 | 8.95 | 192,527 |
| CSHP | 99.325▼ | -0.01 (-0.01%) | 99.37 | 99.325 | 4,600 |
| CTRN | 49.41▼ | -2.25 (-4.36%) | 54.65 | 49.26 | 119,007 |
| CTVA | 79.34▼ | -0.71 (-0.89%) | 80.50 | 79.33 | 3,404,174 |
| CXAI | 0.2745▼ | -0.0115 (-4.02%) | 0.285 | 0.2222 | 12,066,730 |
| DHC | 7.13▼ | -0.12 (-1.66%) | 7.29 | 7.09 | 1,713,623 |
| DHIL | 172.50▼ | -0.14 (-0.08%) | 172.84 | 172.00 | 31,509 |
| DLLL | 29.72▼ | -1.2978 (-4.18%) | 31.788 | 29.509 | 23,600 |
| DMAA | 10.47▼ | -0.04 (-0.38%) | 10.48 | 10.47 | 7,599 |
| DMRC | 5.81▼ | -0.42 (-6.74%) | 6.15 | 5.79 | 214,065 |
| DPG | 14.56▼ | -0.07 (-0.48%) | 14.67 | 14.56 | 82,500 |
| DSGN | 10.30▼ | -0.74 (-6.70%) | 10.99 | 10.25 | 354,359 |
| DSY | 2.81▼ | -0.19 (-6.33%) | 3.10 | 2.80 | 11,213 |
| DTE | 147.01▼ | -2.33 (-1.56%) | 148.99 | 146.99 | 1,210,800 |
| DUK | 130.75▼ | -2.20 (-1.65%) | 132.635 | 130.70 | 3,454,381 |
| EAPR | 30.109▼ | -0.015 (-0.05%) | 30.179 | 30.07 | 5,300 |
| ECVT | 11.85▼ | -0.33 (-2.71%) | 12.19 | 11.83 | 3,134,716 |
| ED | 113.53▼ | -1.37 (-1.19%) | 114.76 | 113.37 | 1,175,020 |
| EIX | 72.66▼ | -0.26 (-0.36%) | 72.98 | 72.09 | 2,897,654 |
| ELPW | 3.01▼ | -0.51 (-14.49%) | 3.4008 | 2.69 | 411,212 |
| EMPD | 4.57▼ | -0.26 (-5.38%) | 4.695 | 4.53 | 854,100 |
| ENB | 53.24▼ | -0.81 (-1.50%) | 53.99 | 53.22 | 3,342,799 |
| ERIC | 11.47▼ | -0.44 (-3.69%) | 11.7689 | 11.46 | 11,341,970 |
| ETHM | 10.43▼ | -0.04 (-0.38%) | 10.47 | 10.43 | 234,262 |
| ETR | 104.26▼ | -1.81 (-1.71%) | 105.69 | 103.97 | 2,509,650 |
| EVTC | 28.66▼ | -0.98 (-3.31%) | 29.695 | 28.64 | 461,816 |
| EXC | 49.25▼ | -0.79 (-1.58%) | 49.88 | 49.205 | 9,315,655 |
| FE | 50.66▼ | -0.55 (-1.07%) | 51.20 | 50.65 | 3,267,673 |
| FENG | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.85 | 1,299 |
| FET | 56.62▼ | -1.43 (-2.46%) | 58.96 | 56.62 | 171,531 |
| FGNX | 7.04▼ | -0.37 (-4.99%) | 7.40 | 6.95 | 56,161 |
| FIEE | 6.92▼ | -0.35 (-4.81%) | 7.19 | 6.81 | 9,834 |
| FINV | 5.88▼ | -0.30 (-4.85%) | 6.39 | 5.88 | 2,228,556 |
| FMF | 50.76▼ | -0.18 (-0.35%) | 50.98 | 50.56 | 14,700 |
| FTS | 57.54▼ | -0.72 (-1.24%) | 58.13 | 57.48 | 657,300 |
| FUTY | 60.20▼ | -0.42 (-0.69%) | 60.64 | 60.15 | 684,400 |
| FXU | 50.045▼ | -0.465 (-0.92%) | 50.415 | 50.04 | 387,134 |
| GLSI | 26.71▼ | -3.34 (-11.11%) | 29.44 | 26.645 | 168,059 |
| GNL | 9.62▼ | -0.20 (-2.04%) | 9.83 | 9.61 | 2,231,064 |
| GSUI | 14.14▼ | -0.7305 (-4.91%) | 14.41 | 14.07 | 7,400 |
| GWRE | 159.27▼ | -3.84 (-2.35%) | 163.07 | 156.32 | 1,119,385 |
| HIMS | 23.15▼ | -1.83 (-7.33%) | 25.04 | 23.15 | 34,685,580 |
| HLX | 9.46▼ | -0.02 (-0.21%) | 9.565 | 9.366 | 2,521,332 |
| HTO | 57.00▼ | -1.06 (-1.83%) | 58.24 | 56.76 | 342,280 |
| IBIG | 26.37▼ | -0.055 (-0.21%) | 26.44 | 26.37 | 10,100 |
| IBIH | 26.40▼ | -0.048 (-0.18%) | 26.46 | 26.39 | 9,400 |
| IBII | 26.15▼ | -0.0477 (-0.18%) | 26.201 | 26.145 | 3,300 |
| ILPT | 6.08▼ | -0.24 (-3.80%) | 6.33 | 6.06 | 201,279 |
| IMMX | 9.46▼ | -1.66 (-14.93%) | 11.225 | 9.31 | 1,466,616 |
| IMPP | 4.61▼ | -0.05 (-1.07%) | 4.635 | 4.32 | 934,210 |
| IMXI | 15.73▼ | -0.05 (-0.32%) | 15.785 | 15.725 | 533,694 |
| INFU | 9.62▼ | -0.21 (-2.14%) | 9.788 | 9.57 | 100,659 |
| INV | 3.75▼ | -0.12 (-3.10%) | 3.9699 | 3.68 | 1,248,074 |
| IPM | 1.61▼ | -0.335 (-17.22%) | 1.77 | 1.60 | 304,671 |
| ITEQ | 60.48▼ | -0.59 (-0.97%) | 61.07 | 60.42 | 9,400 |
| ITRN | 50.20▼ | -0.78 (-1.53%) | 51.3899 | 50.09 | 73,931 |
| JD | 28.20▼ | -0.34 (-1.19%) | 28.86 | 28.19 | 6,809,839 |
| JXI | 86.74▼ | -1.205 (-1.37%) | 87.52 | 86.69 | 63,400 |
| JZ | 0.875▼ | -0.275 (-23.91%) | 1.25 | 0.845 | 253,000 |