Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ACYQ | 21.05▼ | -0.02 (-0.09%) | 21.07 | 20.95 | 104,005 |
| ADCT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.24 | 1,574,681 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ASPN | 5.30▼ | -0.38 (-6.69%) | 5.64 | 5.20 | 2,364,712 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BETA | 23.15▼ | -1.19 (-4.89%) | 24.0583 | 22.25 | 2,335,412 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BNDD | 97.4951▼ | -0.6662 (-0.68%) | 97.95 | 97.4951 | 348 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BZUN | 2.94▼ | -0.06 (-2.00%) | 3.20 | 2.91 | 554,883 |
| CBNA | 47.41▼ | -1.05 (-2.17%) | 48.42 | 46.41 | 18,838 |
| CENN | 4.4288▼ | -0.0812 (-1.80%) | 4.4588 | 4.394 | 2,015 |
| CET | 55.85▼ | -0.59 (-1.05%) | 55.95 | 55.50 | 39,757 |
| CLOU | 28.94▼ | -0.20 (-0.69%) | 29.2592 | 28.695 | 106,334 |
| CLSM | 27.8365▼ | -0.0735 (-0.26%) | 27.87 | 27.72 | 11,547 |
| CNBS | 29.6529▼ | -1.1287 (-3.67%) | 30.67 | 29.63 | 3,471 |
| CNH | 13.28▼ | -0.47 (-3.42%) | 13.77 | 13.135 | 14,975,536 |
| CODA | 10.71▼ | -0.26 (-2.37%) | 10.94 | 10.69 | 90,576 |
| COWG | 40.0208▼ | -0.2192 (-0.54%) | 40.24 | 39.94 | 285,459 |
| CPRI | 15.19▼ | -0.24 (-1.56%) | 15.56 | 15.03 | 3,577,190 |
| CPSF | 26.5915▼ | -0.0442 (-0.17%) | 26.5915 | 26.57 | 3,695 |
| CRON | 3.32▼ | -0.08 (-2.35%) | 3.4176 | 3.315 | 699,482 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 6,719 |
| CWD | 0.6577▼ | -0.0963 (-12.77%) | 0.809 | 0.62 | 1,431,301 |
| DBRG | 15.98▼ | -0.01 (-0.06%) | 16.00 | 15.98 | 3,469,862 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| ENGN | 1.92▼ | -0.08 (-4.00%) | 1.99 | 1.905 | 793,740 |
| EUDA | 16.42▼ | -0.91 (-5.25%) | 17.48 | 16.42 | 24,733 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 123,197 |
| FAC | 6.04▼ | -0.40 (-6.21%) | 6.335 | 5.80 | 314,420 |
| FAST | 50.73▼ | -0.26 (-0.51%) | 51.41 | 50.345 | 10,155,662 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 125,069 |
| FOCL | 4.59▼ | -0.15 (-3.16%) | 4.64 | 4.4201 | 40,623 |
| FOSL | 5.85▼ | -0.32 (-5.19%) | 6.275 | 5.72 | 850,143 |
| FPI | 10.70▼ | -0.09 (-0.83%) | 10.86 | 10.5408 | 735,178 |
| FPS | 38.95▼ | -0.93 (-2.33%) | 39.64 | 38.21 | 7,856,994 |
| FSLY | 26.68▼ | -2.97 (-10.02%) | 28.15 | 26.192 | 17,300,796 |
| FTK | 28.95▼ | -1.48 (-4.86%) | 30.9973 | 28.94 | 284,456 |
| FTQI | 22.27▼ | -0.18 (-0.80%) | 22.275 | 22.1615 | 296,560 |
| FXL | 221.08▼ | -1.25 (-0.56%) | 221.50 | 219.81 | 14,690 |
| GATX | 183.38▼ | -2.32 (-1.25%) | 185.375 | 181.63 | 289,106 |
| GILD | 149.69▼ | -1.68 (-1.11%) | 152.975 | 149.59 | 5,075,249 |
| GLBE | 40.88▼ | -0.36 (-0.87%) | 42.30 | 40.415 | 1,519,271 |
| GRDX | 3.81▼ | -0.05 (-1.30%) | 4.00 | 3.71 | 99,782 |
| GTLB | 48.62▼ | -0.39 (-0.80%) | 49.24 | 48.005 | 6,129,470 |
| GUAC | 9.91▼ | -0.09 (-0.90%) | 9.91 | 9.90 | 384,957 |
| HAKY | 32.35▼ | -0.50 (-1.52%) | 32.77 | 32.35 | 13,039 |
| HCA | 423.48▼ | -13.00 (-2.98%) | 442.21 | 423.39 | 1,050,580 |
| HCM | 13.90▼ | -0.47 (-3.27%) | 14.08 | 13.81 | 44,296 |
| HEDG | 30.725▼ | -0.1542 (-0.50%) | 30.75 | 30.6501 | 41,685 |
| HITI | 2.695▼ | -0.025 (-0.92%) | 2.725 | 2.65 | 522,198 |
| HOOD | 120.82▼ | -1.88 (-1.53%) | 123.5596 | 119.091 | 14,617,431 |
| IBAC | 11.30▼ | -0.10 (-0.88%) | 11.525 | 11.30 | 3,249 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| ICU | 3.44▼ | -0.09 (-2.55%) | 3.51 | 3.2206 | 13,892 |
| IGAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,612 |
| IGBH | 24.61▼ | -0.05 (-0.20%) | 24.645 | 24.61 | 66,145 |
| III | 5.27▼ | -0.08 (-1.50%) | 5.39 | 5.2118 | 210,374 |
| INVZ | 0.3729▼ | -0.0352 (-8.63%) | 0.41 | 0.3625 | 3,917,967 |
| IONZ | 19.4478▼ | -2.5522 (-11.60%) | 23.25 | 18.80 | 735,985 |
| KFII | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 300,122 |
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| LGCL | 3.05▼ | -0.11 (-3.48%) | 3.18 | 2.85 | 76,680 |
| MANI | 25.7789▼ | -0.451 (-1.72%) | 25.82 | 25.7789 | 1,733 |
| MARA | 12.92▼ | -0.43 (-3.22%) | 13.64 | 12.84 | 40,135,600 |
| MHY | 25.4943▼ | -0.6957 (-2.66%) | 25.54 | 25.45 | 6,331 |
| MJ | 27.0699▼ | -0.5901 (-2.13%) | 27.48 | 26.83 | 84,227 |
| MNZL | 61.3176▼ | -0.1028 (-0.17%) | 61.44 | 61.17 | 4,844 |
| MPWR | 1,335.55▼ | -19.92 (-1.47%) | 1,349.64 | 1,313.09 | 492,628 |
| MRA | 23.7046▼ | -0.3128 (-1.30%) | 24.00 | 23.7046 | 1,975 |
| MRAL | 47.6979▼ | -3.3521 (-6.57%) | 52.70 | 47.47 | 90,827 |
| MSOS | 5.18▼ | -0.25 (-4.60%) | 5.3653 | 5.125 | 8,661,848 |
| MSOX | 3.16▼ | -0.30 (-8.67%) | 3.44 | 3.13 | 2,297,254 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| MSTY | 16.84▼ | -0.39 (-2.26%) | 17.14 | 16.55 | 1,852,852 |
| MTW | 21.43▼ | -1.05 (-4.67%) | 22.44 | 21.19 | 523,426 |
| NDRA | 5.93▼ | -0.57 (-8.77%) | 6.63 | 5.90 | 32,400 |
| NNBR | 3.60▼ | -0.26 (-6.74%) | 3.8884 | 3.585 | 2,637,021 |
| NNVC | 1.44▼ | -0.07 (-4.64%) | 1.55 | 1.42 | 461,600 |
| NTNX | 68.59▼ | -1.09 (-1.56%) | 69.26 | 67.95 | 2,541,329 |
| NXL | 4.3545▼ | -0.4575 (-9.51%) | 5.0202 | 4.30 | 10,234 |
| OPK | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.62 | 2,695,320 |
| PALU | 60.62▼ | -1.0432 (-1.69%) | 62.53 | 59.99 | 79,017 |
| PANG | 37.3678▼ | -0.5817 (-1.53%) | 38.40 | 37.1663 | 33,416 |
| PBHC | 17.35▼ | -0.94 (-5.14%) | 17.50 | 17.35 | 496 |
| PBR | 20.84▼ | -0.30 (-1.42%) | 21.42 | 20.83 | 15,894,921 |
| PBRG | 45.7153▼ | -1.3119 (-2.79%) | 48.01 | 45.7153 | 722 |
| PDC | 3.60▼ | -0.40 (-10.00%) | 4.15 | 3.45 | 69,421 |