Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 398.05▼ | -16.26 (-3.92%) | 406.14 | 383.85 | 10,272,708 |
| ADM | 77.55▼ | -1.84 (-2.32%) | 79.195 | 77.06 | 3,586,736 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AFL | 117.22▼ | -1.19 (-1.00%) | 118.66 | 116.88 | 1,500,256 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| AM | 22.08▼ | -0.29 (-1.30%) | 22.55 | 21.94 | 1,494,658 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMLP | 54.40▼ | -0.44 (-0.80%) | 55.22 | 54.16 | 1,206,311 |
| AMZA | 48.25▼ | -0.75 (-1.53%) | 49.33 | 48.00 | 39,783 |
| AQB | 0.962▼ | -0.078 (-7.50%) | 1.01 | 0.94 | 36,325 |
| ASTL | 4.93▼ | -0.25 (-4.83%) | 5.29 | 4.93 | 1,149,057 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| BACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.35 | 2,572 |
| BATRK | 50.23▼ | -0.27 (-0.53%) | 50.74 | 49.68 | 298,614 |
| BAYA | 12.00▼ | -0.05 (-0.41%) | 12.08 | 11.96 | 675 |
| BCD | 37.69▼ | -0.45 (-1.18%) | 38.02 | 37.5593 | 50,064 |
| BCI | 25.29▼ | -0.44 (-1.71%) | 25.595 | 25.16 | 1,270,783 |
| BMNZ | 17.50▼ | -1.68 (-8.76%) | 19.06 | 17.01 | 991,565 |
| BMRA | 2.35▼ | -0.03 (-1.26%) | 2.35 | 2.205 | 9,243 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| CATO | 3.06▼ | -0.03 (-0.97%) | 3.30 | 2.97 | 92,829 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CERY | 37.535▼ | -0.605 (-1.59%) | 37.98 | 37.36 | 65,985 |
| CHRD | 145.55▼ | -4.10 (-2.74%) | 150.125 | 143.25 | 1,125,563 |
| CHT | 43.98▼ | -1.07 (-2.38%) | 44.42 | 43.76 | 160,114 |
| CMDT | 34.43▼ | -0.455 (-1.30%) | 34.6899 | 34.205 | 82,046 |
| CMDY | 62.14▼ | -1.004 (-1.59%) | 62.80 | 61.90 | 80,998 |
| CME | 290.12▼ | -12.25 (-4.05%) | 301.905 | 290.0509 | 2,830,142 |
| CNQ | 48.78▼ | -0.64 (-1.30%) | 49.75 | 48.26 | 8,046,038 |
| COM | 34.74▼ | -0.19 (-0.54%) | 34.87 | 34.66 | 137,145 |
| COMB | 27.30▼ | -0.47 (-1.69%) | 27.64 | 27.20 | 22,483 |
| COMT | 35.5268▼ | -1.0032 (-2.75%) | 36.2005 | 35.24 | 614,742 |
| CPHC | 16.02▼ | -0.102 (-0.63%) | 16.02 | 15.70 | 1,909 |
| CPII | 19.505▼ | -0.04 (-0.20%) | 19.52 | 19.505 | 511 |
| CPSS | 9.90▼ | -0.40 (-3.88%) | 10.245 | 9.76 | 80,672 |
| CRGY | 13.54▼ | -0.18 (-1.31%) | 13.93 | 13.31 | 7,439,998 |
| CTA | 31.36▼ | -0.98 (-3.03%) | 32.06 | 31.04 | 506,507 |
| CTAP | 31.70▼ | -0.7054 (-2.18%) | 32.2025 | 31.47 | 65,190 |
| CVX | 191.33▼ | -5.92 (-3.00%) | 198.19 | 191.285 | 14,531,892 |
| DBC | 30.88▼ | -0.73 (-2.31%) | 31.405 | 30.67 | 1,288,900 |
| DBE | 32.51▼ | -1.65 (-4.83%) | 33.72 | 32.14 | 91,883 |
| DBMF | 31.11▼ | -0.21 (-0.67%) | 31.255 | 31.0118 | 1,161,645 |
| DBO | 22.73▼ | -1.07 (-4.50%) | 23.575 | 22.36 | 1,573,072 |
| DCMT | 35.4728▼ | -0.8828 (-2.43%) | 36.08 | 35.34 | 5,246 |
| DHSB | 26.24▼ | -0.567 (-2.12%) | 26.9599 | 26.22 | 13,482 |
| DIG | 62.39▼ | -3.42 (-5.20%) | 65.96 | 62.2001 | 65,994 |
| DIVZ | 38.04▼ | -0.2145 (-0.56%) | 38.16 | 38.03 | 26,272 |
| DKNG | 25.01▼ | -0.53 (-2.08%) | 25.505 | 24.68 | 8,416,377 |
| DKNX | 20.8203▼ | -0.88 (-4.06%) | 21.505 | 20.8203 | 1,931 |
| DRLL | 37.7483▼ | -1.0208 (-2.63%) | 38.6809 | 37.7481 | 12,542 |
| DUOL | 106.82▼ | -7.28 (-6.38%) | 111.525 | 106.64 | 1,489,619 |
| DUST | 53.09▼ | -3.36 (-5.95%) | 56.52 | 52.4266 | 1,214,398 |
| DVXE | 39.6368▼ | -1.1509 (-2.82%) | 40.67 | 39.6368 | 874 |
| DVXP | 26.0214▼ | -0.2546 (-0.97%) | 26.0214 | 26.0214 | 1 |
| DYOR | 10.0156▼ | -0.0244 (-0.24%) | 10.0156 | 10.0156 | 449 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EIPI | 22.69▼ | -0.15 (-0.66%) | 22.96 | 22.64 | 80,791 |
| EIPX | 32.66▼ | -0.17 (-0.52%) | 33.09 | 32.64 | 42,714 |
| EMO | 52.25▼ | -0.55 (-1.04%) | 53.11 | 52.13 | 40,728 |
| EMTY | 12.2579▼ | -0.1603 (-1.29%) | 12.53 | 12.232 | 1,522 |
| EOG | 141.63▼ | -2.67 (-1.85%) | 145.70 | 140.22 | 3,499,694 |
| EPSN | 6.22▼ | -0.27 (-4.16%) | 6.50 | 6.20 | 288,893 |
| ERX | 96.53▼ | -4.81 (-4.75%) | 102.7297 | 96.205 | 470,415 |
| ETOR | 39.59▼ | -0.22 (-0.55%) | 40.19 | 39.122 | 975,301 |
| EUO | 29.36▼ | -0.21 (-0.71%) | 29.62 | 29.35 | 40,417 |
| FAAR | 34.0559▼ | -0.2341 (-0.68%) | 34.21 | 34.02 | 23,462 |
| FANG | 204.33▼ | -3.44 (-1.66%) | 210.80 | 202.895 | 1,499,575 |
| FARX | 29.283▼ | -0.0024 (-0.01%) | 29.31 | 29.26 | 584 |
| FCG | 30.74▼ | -0.75 (-2.38%) | 31.77 | 30.66 | 2,735,051 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FDL | 50.22▼ | -0.29 (-0.57%) | 50.72 | 50.21 | 597,049 |
| FENY | 33.29▼ | -0.78 (-2.29%) | 34.33 | 33.23 | 2,661,053 |
| FIG | 22.58▼ | -0.69 (-2.97%) | 22.8499 | 21.78 | 16,707,220 |
| FMF | 51.7689▼ | -0.1911 (-0.37%) | 52.07 | 51.63 | 26,479 |
| FSTA | 54.29▼ | -0.40 (-0.73%) | 54.64 | 53.9986 | 74,580 |
| FTGC | 29.67▼ | -0.41 (-1.36%) | 29.975 | 29.61 | 870,581 |
| FTXN | 37.7951▼ | -0.8369 (-2.17%) | 38.96 | 37.64 | 115,579 |
| FVAV | 10.085▼ | -0.015 (-0.15%) | 10.09 | 10.0799 | 6,874 |
| FXN | 22.43▼ | -0.31 (-1.36%) | 22.92 | 22.32 | 631,835 |
| GLL | 21.32▼ | -0.60 (-2.74%) | 22.09 | 21.26 | 3,736,154 |
| GOU | 34.65▼ | -0.18 (-0.52%) | 35.49 | 33.85 | 28,108 |
| GQGU | 26.66▼ | -0.26 (-0.97%) | 26.8145 | 26.62 | 251,591 |
| GRPN | 17.32▼ | -0.09 (-0.52%) | 17.53 | 16.54 | 1,321,193 |
| GSG | 33.76▼ | -1.01 (-2.90%) | 34.51 | 33.50 | 908,103 |
| GSHR | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 37,900 |
| GXPE | 35.0357▼ | -0.9094 (-2.53%) | 35.22 | 35.0357 | 528 |
| HELE | 23.95▼ | -0.41 (-1.68%) | 24.20 | 23.03 | 608,629 |
| HESM | 40.05▼ | -0.68 (-1.67%) | 41.085 | 40.00 | 2,565,034 |
| HFBL | 19.50▼ | -0.26 (-1.32%) | 19.78 | 19.50 | 8,409 |
| HP | 40.88▼ | -0.07 (-0.17%) | 41.58 | 40.24 | 691,611 |
| IMO | 133.84▼ | -3.86 (-2.80%) | 138.175 | 133.6368 | 519,057 |
| IMRN | 0.99▼ | -0.01 (-1.00%) | 1.0915 | 0.98 | 13,578 |
| IPWR | 5.74▼ | -0.29 (-4.81%) | 6.27 | 5.61 | 529,536 |
| IXC | 56.38▼ | -1.24 (-2.15%) | 57.96 | 56.30 | 751,029 |
| IYE | 63.28▼ | -1.44 (-2.22%) | 65.20 | 63.195 | 1,354,855 |
| IYK | 72.45▼ | -0.25 (-0.34%) | 72.845 | 72.13 | 1,601,451 |
| JDST | 35.39▼ | -1.98 (-5.30%) | 37.84 | 34.87 | 614,872 |
| JEM | 1.38▼ | -0.60 (-30.30%) | 1.89 | 1.06 | 435,985 |
| JENA | 10.29▼ | -0.09 (-0.87%) | 10.29 | 10.29 | 203 |
| KELYB | 16.785▼ | -0.675 (-3.87%) | 16.82 | 16.785 | 1,017 |