Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.76▼ | -2.05 (-1.39%) | 148.74 | 145.37 | 1,728,700 |
| AAL | 15.73▼ | -0.26 (-1.63%) | 16.08 | 15.68 | 45,477,378 |
| AALG | 18.5452▼ | -0.6718 (-3.50%) | 19.31 | 18.5452 | 5,938 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ACIU | 3.44▼ | -0.24 (-6.52%) | 3.67 | 3.40 | 244,488 |
| ACLS | 89.885▼ | -3.105 (-3.34%) | 92.90 | 87.74 | 893,599 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| AEF | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.15 | 198,000 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AFB | 10.85▼ | -0.10 (-0.91%) | 10.91 | 10.83 | 135,100 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AGD | 11.95▼ | -0.26 (-2.13%) | 12.28 | 11.87 | 209,700 |
| AGIQ | 23.53▼ | -0.21 (-0.88%) | 23.75 | 23.52 | 5,513 |
| AGMI | 67.3251▼ | -0.7146 (-1.05%) | 67.53 | 66.55 | 12,507 |
| AGQ | 181.92▼ | -6.91 (-3.66%) | 182.385 | 167.00 | 6,547,496 |
| AHLT | 27.194▼ | -0.106 (-0.39%) | 27.22 | 26.915 | 10,800 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AIP | 16.63▼ | -0.79 (-4.54%) | 17.36 | 16.17 | 375,207 |
| AIQ | 52.14▼ | -0.44 (-0.84%) | 52.52 | 51.94 | 2,060,900 |
| AIVC | 69.4535▼ | -1.2525 (-1.77%) | 69.93 | 69.2601 | 482 |
| ALLY | 45.91▼ | -0.64 (-1.37%) | 46.87 | 45.89 | 3,800,426 |
| AMGN | 330.11▼ | -11.53 (-3.37%) | 341.46 | 328.21 | 2,799,481 |
| ANNX | 5.29▼ | -0.24 (-4.34%) | 5.54 | 5.255 | 2,428,721 |
| APG | 40.49▼ | -0.50 (-1.22%) | 41.05 | 39.84 | 3,714,834 |
| APT | 4.66▼ | -0.10 (-2.10%) | 4.78 | 4.64 | 27,000 |
| AQN | 6.24▼ | -0.17 (-2.65%) | 6.49 | 6.20 | 6,147,388 |
| ARTY | 49.50▼ | -0.83 (-1.65%) | 50.31 | 49.23 | 397,409 |
| ARVR | 50.1151▼ | -0.5699 (-1.12%) | 50.45 | 50.1151 | 224 |
| ASG | 5.44▼ | -0.02 (-0.37%) | 5.48 | 5.43 | 178,700 |
| ASMG | 27.84▼ | -1.57 (-5.34%) | 29.06 | 26.99 | 100,200 |
| ATER | 0.83▼ | -0.08 (-8.79%) | 0.936 | 0.811 | 227,400 |
| ATLC | 66.30▼ | -2.19 (-3.20%) | 68.50 | 64.87 | 90,701 |
| ATXS | 12.98▼ | -0.22 (-1.67%) | 13.16 | 12.945 | 414,904 |
| AU | 91.06▼ | -1.68 (-1.81%) | 91.92 | 89.27 | 1,578,290 |
| AXON | 612.98▼ | -7.93 (-1.28%) | 640.72 | 609.14 | 591,029 |
| AYTU | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.595 | 250,636 |
| AZNH | 55.6266▼ | -0.4654 (-0.83%) | 56.38 | 55.6266 | 2,533 |
| AZTD | 29.018▼ | -0.186 (-0.64%) | 29.018 | 29.018 | 100 |
| BATT | 14.45▼ | -0.11 (-0.76%) | 14.47 | 14.27 | 32,080 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBH | 193.7678▼ | -5.835 (-2.92%) | 198.81 | 193.18 | 5,728 |
| BBP | 80.9205▼ | -1.2545 (-1.53%) | 82.17 | 80.43 | 4,425 |
| BCRX | 7.62▼ | -0.30 (-3.79%) | 7.91 | 7.515 | 3,692,736 |
| BEAM | 28.00▼ | -0.93 (-3.21%) | 28.93 | 27.59 | 1,943,319 |
| BELT | 34.495▼ | -0.16 (-0.46%) | 34.74 | 34.42 | 415 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BIB | 82.35▼ | -3.92 (-4.54%) | 85.58 | 80.97 | 16,100 |
| BIO | 319.08▼ | -5.01 (-1.55%) | 324.75 | 313.875 | 223,780 |
| BIOA | 13.92▼ | -0.99 (-6.64%) | 15.084 | 13.91 | 499,905 |
| BKH | 71.19▼ | -0.73 (-1.02%) | 72.91 | 70.05 | 1,619,113 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKTI | 77.10▼ | -1.77 (-2.24%) | 80.0604 | 75.20 | 35,846 |
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BMEZ | 15.36▼ | -0.21 (-1.35%) | 15.5599 | 15.3324 | 174,740 |
| BMN | 26.02▼ | -0.16 (-0.61%) | 26.25 | 26.01 | 6,300 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BNTX | 98.85▼ | -1.23 (-1.23%) | 99.88 | 97.93 | 677,498 |
| BNZI | 1.56▼ | -0.24 (-13.33%) | 1.85 | 1.48 | 1,442,300 |
| BOLT | 5.81▼ | -0.12 (-2.02%) | 6.09 | 5.81 | 5,020 |
| BRCE | 26.38▼ | -0.04 (-0.15%) | 26.42 | 26.33 | 1,700 |
| BSBK | 8.44▼ | -0.1899 (-2.20%) | 8.6399 | 8.44 | 346 |
| BSJV | 26.76▼ | -0.01 (-0.04%) | 26.81 | 26.69 | 15,442 |
| BSMR | 23.705▼ | -0.02 (-0.08%) | 23.74 | 23.70 | 63,000 |
| BUFC | 41.44▼ | -0.04 (-0.10%) | 41.52 | 41.43 | 12,349 |
| CAH | 202.49▼ | -4.70 (-2.27%) | 209.77 | 201.67 | 1,585,577 |
| CANC | 35.87▼ | -0.595 (-1.63%) | 36.47 | 35.26 | 45,100 |
| CAPN | 10.67▼ | -0.14 (-1.30%) | 10.75 | 10.67 | 1,100 |
| CARK | 44.477▼ | -0.468 (-1.04%) | 44.477 | 44.477 | 100 |
| CBUS | 2.05▼ | -0.43 (-17.34%) | 2.45 | 2.045 | 540,997 |
| CCRP | 19.97▼ | -0.045 (-0.22%) | 19.97 | 19.97 | 1 |
| CDEI | 83.648▼ | -0.107 (-0.13%) | 83.648 | 83.648 | 100 |
| CDRO | 7.75▼ | -0.10 (-1.27%) | 7.85 | 7.71 | 6,638 |
| CEE | 17.70▼ | -0.30 (-1.67%) | 17.95 | 17.61 | 13,200 |
| CELC | 104.67▼ | -4.50 (-4.12%) | 109.00 | 102.65 | 976,261 |
| CGEN | 1.64▼ | -0.08 (-4.65%) | 1.7201 | 1.61 | 354,433 |
| CGGG | 29.03▼ | -0.1481 (-0.51%) | 29.03 | 28.93 | 27,710 |
| CGGR | 45.19▼ | -0.21 (-0.46%) | 45.40 | 45.05 | 3,284,300 |
| CHAR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 10,200 |
| CHPX | 56.755▼ | -1.232 (-2.12%) | 57.805 | 56.27 | 20,761 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CLIR | 0.729▼ | -0.0385 (-5.02%) | 0.7937 | 0.69 | 125,185 |
| CLM | 8.41▼ | -0.03 (-0.36%) | 8.46 | 8.41 | 1,099,940 |
| CMC | 70.61▼ | -2.61 (-3.56%) | 74.42 | 69.45 | 2,484,001 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.54 | 3.52 | 79,800 |
| COO | 83.13▼ | -0.77 (-0.92%) | 84.255 | 82.70 | 2,472,654 |
| COWG | 35.99▼ | -0.46 (-1.26%) | 36.29 | 35.9317 | 333,013 |
| CPER | 35.68▼ | -0.23 (-0.64%) | 35.685 | 34.9807 | 810,323 |
| CRAQ | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 120 |
| CRF | 8.04▼ | -0.05 (-0.62%) | 8.09 | 8.04 | 914,227 |
| CRM | 260.53▼ | -5.59 (-2.10%) | 265.2024 | 260.41 | 4,259,155 |
| CRS | 321.26▼ | -19.02 (-5.59%) | 348.99 | 308.2418 | 1,280,898 |
| CRTC | 37.3595▼ | -0.0905 (-0.24%) | 37.45 | 37.30 | 9,372 |
| CRXP | 20.085▼ | -0.0292 (-0.15%) | 20.085 | 20.085 | 4 |
| CSTE | 1.90▼ | -0.10 (-5.00%) | 1.9999 | 1.84 | 55,058 |
| CSTL | 39.89▼ | -0.72 (-1.77%) | 41.02 | 39.47 | 303,896 |
| CTLP | 10.70▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 1,002,148 |
| CVRT | 39.1588▼ | -0.9178 (-2.29%) | 40.1111 | 36.4935 | 707,600 |