Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| ACU | 63.42▼ | -0.30 (-0.47%) | 63.98 | 62.60 | 32,500 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| AMC | 3.00▼ | -0.08 (-2.60%) | 3.15 | 2.99 | 21,447,582 |
| AME | 247.73▼ | -3.05 (-1.22%) | 253.9042 | 247.73 | 1,727,237 |
| AMGN | 421.51▼ | -2.13 (-0.50%) | 426.59 | 420.63 | 3,130,965 |
| APXT | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 44,781 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| ARB | 29.94▼ | -0.025 (-0.08%) | 30.01 | 29.90 | 7,800 |
| ARW | 227.00▼ | -3.23 (-1.40%) | 232.51 | 226.00 | 491,107 |
| ASMG | 49.80▼ | -1.20 (-2.35%) | 50.91 | 49.65 | 21,800 |
| ASMU | 32.49▼ | -0.87 (-2.61%) | 33.09 | 32.391 | 33,583 |
| ATRC | 56.20▼ | -1.85 (-3.19%) | 58.60 | 56.15 | 1,111,184 |
| AVT | 99.95▼ | -2.55 (-2.49%) | 103.92 | 99.60 | 1,535,344 |
| BATRA | 58.03▼ | -1.38 (-2.32%) | 59.9999 | 57.845 | 53,036 |
| BATRK | 52.94▼ | -1.04 (-1.93%) | 54.115 | 52.41 | 1,233,991 |
| BE | 276.98▼ | -14.27 (-4.90%) | 300.46 | 276.90 | 14,563,930 |
| BIIB | 225.88▼ | -1.19 (-0.52%) | 229.36 | 225.505 | 1,553,287 |
| BLIV | 2.41▼ | -0.09 (-3.60%) | 2.424 | 2.39 | 23,639 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BNGO | 1.56▼ | -0.17 (-9.83%) | 1.7259 | 1.53 | 653,632 |
| CAAP | 25.44▼ | -0.56 (-2.15%) | 26.31 | 25.40 | 552,818 |
| CBLL | 24.39▼ | -0.47 (-1.89%) | 25.25 | 24.36 | 334,505 |
| CCL | 24.54▼ | -0.57 (-2.27%) | 25.48 | 24.54 | 35,485,412 |
| CHPS | 89.93▼ | -0.197 (-0.22%) | 90.32 | 89.61 | 63,200 |
| CLOC | 25.01▼ | -0.15 (-0.60%) | 25.03 | 25.01 | 6,265 |
| CLOX | 25.61▼ | -0.02 (-0.08%) | 25.63 | 25.5913 | 333,046 |
| CLS | 361.43▼ | -5.04 (-1.38%) | 376.76 | 353.52 | 2,090,385 |
| CNK | 37.30▼ | -0.94 (-2.46%) | 38.58 | 37.27 | 1,594,005 |
| CTOR | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.00 | 76,699 |
| CTWO | 18.85▼ | -0.125 (-0.66%) | 18.85 | 18.85 | 100 |
| CULP | 3.71▼ | -0.14 (-3.64%) | 3.95 | 3.6933 | 61,506 |
| DHSB | 27.60▼ | -0.0905 (-0.33%) | 27.92 | 27.59 | 7,789 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EBS | 6.60▼ | -0.32 (-4.62%) | 6.88 | 6.56 | 760,562 |
| EDHL | 5.00▼ | -0.20 (-3.85%) | 5.28 | 4.90 | 1,272,182 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.03 | 7,891 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| EMBC | 5.66▼ | -0.10 (-1.74%) | 5.90 | 5.63 | 1,417,513 |
| EWT | 112.90▼ | -1.21 (-1.06%) | 113.68 | 112.55 | 3,168,453 |
| FBL | 31.83▼ | -1.22 (-3.69%) | 32.93 | 31.4516 | 737,093 |
| FBY | 9.62▼ | -0.15 (-1.54%) | 9.755 | 9.568 | 126,231 |
| FLTR | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.58 | 1,451,089 |
| FLTW | 109.25▼ | -1.03 (-0.93%) | 109.925 | 108.89 | 168,082 |
| FLXS | 84.65▼ | -1.71 (-1.98%) | 86.60 | 84.50 | 55,951 |
| FWDI | 7.80▼ | -0.21 (-2.62%) | 8.50 | 7.765 | 1,984,681 |
| FXP | 21.97▼ | -0.21 (-0.95%) | 21.97 | 21.77 | 2,100 |
| GAP | 22.84▼ | -0.70 (-2.97%) | 24.385 | 22.84 | 7,699,976 |
| GLOO | 4.28▼ | -0.19 (-4.25%) | 4.46 | 4.21 | 1,213,913 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GNE | 15.98▼ | -0.17 (-1.05%) | 16.225 | 15.96 | 67,135 |
| HITI | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.675 | 1,237,809 |
| HLT | 318.12▼ | -5.32 (-1.64%) | 325.69 | 317.81 | 1,326,604 |
| HSDT | 2.62▼ | -0.24 (-8.39%) | 2.99 | 2.3301 | 1,294,425 |
| HYPD | 3.745▼ | -0.245 (-6.14%) | 4.07 | 3.66 | 853,923 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IHG | 160.80▼ | -2.30 (-1.41%) | 163.62 | 160.80 | 158,921 |
| IMAX | 54.80▼ | -1.53 (-2.72%) | 56.517 | 54.62 | 916,321 |
| INSP | 69.36▼ | -3.82 (-5.22%) | 73.25 | 68.50 | 997,060 |
| IOSP | 95.32▼ | -1.40 (-1.45%) | 97.2425 | 95.09 | 224,921 |
| IRAB | 10.02▼ | -0.10 (-0.99%) | 10.15 | 10.02 | 299 |
| JA | 50.03▼ | -0.285 (-0.57%) | 50.12 | 50.03 | 20,806 |
| KAIT | 26.1768▼ | -0.2956 (-1.12%) | 26.345 | 26.08 | 5,596 |
| KLAC | 194.93▼ | -1.60 (-0.81%) | 197.60 | 193.95 | 6,858,967 |
| LAUR | 38.16▼ | -0.22 (-0.57%) | 38.93 | 37.98 | 1,840,892 |
| LITS | 1.32▼ | -0.055 (-4.00%) | 1.395 | 1.315 | 327,597 |
| LVWR | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.52 | 131,018 |
| MAR | 355.67▼ | -5.95 (-1.65%) | 363.69 | 355.67 | 1,122,365 |
| MCGA | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 4,776 |
| METU | 30.625▼ | -1.155 (-3.63%) | 31.73 | 30.28 | 3,826,497 |
| MGNI | 25.26▼ | -0.41 (-1.60%) | 26.11 | 25.17 | 2,519,244 |
| MGRT | 100.01▼ | -19.99 (-16.66%) | 120.00 | 100.01 | 5,853 |
| MKTN | 27.91▼ | -0.05 (-0.18%) | 28.03 | 27.88 | 51,534 |
| MKTW | 19.79▼ | -0.18 (-0.90%) | 20.51 | 19.66 | 22,040 |
| MNTK | 2.73▼ | -0.21 (-7.14%) | 2.95 | 2.685 | 926,155 |
| MRAM | 18.44▼ | -0.19 (-1.02%) | 18.795 | 18.20 | 698,197 |
| MSGS | 405.21▼ | -8.63 (-2.09%) | 418.01 | 404.70 | 297,405 |
| MSTR | 153.09▼ | -1.58 (-1.02%) | 163.53 | 152.02 | 17,347,031 |
| MTAW | 25.84▼ | -0.33 (-1.26%) | 25.84 | 25.84 | 100 |
| MTW | 21.46▼ | -0.66 (-2.98%) | 22.535 | 21.46 | 697,029 |
| NETG | 23.89▼ | -0.647 (-2.64%) | 25.25 | 23.89 | 44,600 |
| NL | 6.96▼ | -0.11 (-1.56%) | 7.1299 | 6.96 | 13,417 |
| NRXS | 7.37▼ | -0.39 (-5.03%) | 7.98 | 7.28 | 81,880 |
| NTRB | 7.52▼ | -0.73 (-8.85%) | 8.44 | 7.41 | 147,736 |
| NVEC | 110.08▼ | -0.99 (-0.89%) | 112.7199 | 109.99 | 98,437 |
| NWGL | 1.42▼ | -0.04 (-2.74%) | 1.60 | 1.42 | 342,377 |
| OGN | 13.70▼ | -0.04 (-0.29%) | 13.76 | 13.70 | 2,028,991 |
| PLXS | 260.95▼ | -5.18 (-1.95%) | 267.38 | 258.87 | 299,718 |
| PMTR | 10.43▼ | -0.025 (-0.24%) | 10.4301 | 10.42 | 117,111 |
| PRGO | 14.76▼ | -0.24 (-1.60%) | 15.14 | 14.73 | 2,548,592 |
| QB | 49.214▼ | -0.056 (-0.11%) | 49.214 | 49.214 | 100 |
| QNBC | 45.61▼ | -0.08 (-0.18%) | 45.80 | 45.61 | 17,567 |
| QRVO | 114.48▼ | -2.27 (-1.94%) | 118.63 | 113.475 | 3,754,372 |
| RAL | 69.17▼ | -0.81 (-1.16%) | 70.53 | 69.13 | 680,383 |
| RCMT | 40.68▼ | -0.52 (-1.26%) | 41.525 | 40.64 | 131,623 |
| RDNW | 5.50▼ | -0.73 (-11.72%) | 6.32 | 5.475 | 52,097 |