Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAON | 85.34▼ | -3.76 (-4.22%) | 91.515 | 82.71 | 1,732,723 |
| AAPU | 45.72▼ | -0.70 (-1.51%) | 46.9526 | 45.6099 | 638,238 |
| ACQQ | 25.225▼ | -0.32 (-1.25%) | 25.32 | 25.225 | 307 |
| ADPT | 28.51▼ | -0.92 (-3.13%) | 29.52 | 28.07 | 2,638,957 |
| AER | 146.51▼ | -2.70 (-1.81%) | 148.18 | 145.21 | 1,113,987 |
| AFGR | 37.84▼ | -0.1562 (-0.41%) | 37.96 | 37.69 | 16,072 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AGIX | 47.28▼ | -0.82 (-1.70%) | 47.63 | 46.84 | 82,700 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIBU | 69.834▼ | -2.336 (-3.24%) | 70.23 | 68.81 | 5,300 |
| AIFD | 53.61▼ | -0.635 (-1.17%) | 53.81 | 53.53 | 1,500 |
| AIHY | 21.72▼ | -0.45 (-2.03%) | 21.99 | 21.70 | 71,700 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIS | 74.28▼ | -1.66 (-2.19%) | 75.05 | 72.7159 | 1,039,055 |
| AIVC | 113.73▼ | -2.57 (-2.21%) | 114.02 | 113.33 | 1,600 |
| AIX | 24.79▼ | -0.56 (-2.21%) | 25.14 | 24.70 | 1,000 |
| ALAB | 351.31▼ | -13.31 (-3.65%) | 367.68 | 342.00 | 4,065,477 |
| ALAI | 46.34▼ | -0.59 (-1.26%) | 46.72 | 45.962 | 81,400 |
| ALZN | 1.73▼ | -0.10 (-5.46%) | 1.9199 | 1.73 | 83,364 |
| AMOM | 60.964▼ | -0.567 (-0.92%) | 61.24 | 60.87 | 600 |
| ANET | 204.92▼ | -1.63 (-0.79%) | 208.35 | 203.52 | 3,449,196 |
| AOTG | 67.082▼ | -1.348 (-1.97%) | 67.49 | 66.73 | 1,100 |
| ARM | 283.33▼ | -26.99 (-8.70%) | 307.17 | 279.20 | 9,103,966 |
| ARTW | 3.145▼ | -0.125 (-3.82%) | 3.145 | 3.145 | 4,210 |
| ARTY | 77.79▼ | -1.53 (-1.93%) | 78.50 | 76.70 | 317,981 |
| AVUQ | 67.7689▼ | -0.5469 (-0.80%) | 68.01 | 67.7689 | 15,353 |
| BAI | 46.76▼ | -0.78 (-1.64%) | 47.2695 | 45.95 | 4,117,056 |
| BALQ | 56.82▼ | -0.67 (-1.17%) | 57.25 | 56.636 | 32,900 |
| BBB | 32.144▼ | -0.247 (-0.76%) | 32.34 | 32.144 | 500 |
| BCOR | 27.45▼ | -0.661 (-2.35%) | 27.45 | 27.45 | 200 |
| BCTX | 4.155▼ | -0.16 (-3.71%) | 4.40 | 4.01 | 294,180 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BFLY | 9.15▼ | -0.24 (-2.56%) | 9.49 | 8.99 | 3,873,682 |
| BHYP | 49.17▼ | -2.24 (-4.36%) | 50.45 | 48.85 | 239,082 |
| BLGR | 32.86▼ | -0.3107 (-0.94%) | 33.05 | 32.76 | 26,746 |
| BMNR | 26.84▼ | -0.72 (-2.61%) | 27.925 | 26.73 | 27,355,757 |
| BRKR | 63.28▼ | -0.90 (-1.40%) | 64.95 | 62.37 | 2,508,613 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTCU | 27.07▼ | -0.45 (-1.64%) | 27.69 | 26.59 | 25,000 |
| BUZZ | 38.44▼ | -0.85 (-2.16%) | 38.86 | 38.29 | 55,700 |
| BWOW | 15.31▼ | -0.779 (-4.84%) | 15.31 | 15.31 | 200 |
| CAIQ | 26.06▼ | -0.20 (-0.76%) | 26.27 | 25.91 | 217,300 |
| CBAT | 1.13▼ | -0.12 (-9.60%) | 1.35 | 1.11 | 921,419 |
| CDRO | 9.81▼ | -0.20 (-2.00%) | 10.01 | 9.63 | 9,994 |
| CERY | 39.12▼ | -0.55 (-1.39%) | 39.52 | 39.0701 | 73,945 |
| CGGR | 47.59▼ | -0.56 (-1.16%) | 47.90 | 47.39 | 1,990,078 |
| CHOW | 0.6234▼ | -0.0446 (-6.68%) | 0.6491 | 0.605 | 110,130 |
| CHPS | 89.22▼ | -1.07 (-1.19%) | 89.77 | 87.512 | 29,300 |
| CHPX | 100.469▼ | -1.961 (-1.91%) | 102.00 | 99.49 | 155,100 |
| CLOA | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.95 | 620,057 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.275 | 554,015 |
| CLS | 356.53▼ | -8.91 (-2.44%) | 372.97 | 349.52 | 2,404,277 |
| CLSM | 27.738▼ | -0.25 (-0.89%) | 27.78 | 27.738 | 3,300 |
| CPNJ | 27.785▼ | -0.058 (-0.21%) | 27.80 | 27.76 | 2,400 |
| CPSF | 26.60▼ | -0.04 (-0.15%) | 26.60 | 26.59 | 212 |
| CPSY | 26.089▼ | -0.022 (-0.08%) | 26.13 | 26.089 | 300 |
| CRBG | 33.78▼ | -1.09 (-3.13%) | 35.08 | 33.64 | 5,927,516 |
| CRESY | 11.93▼ | -0.78 (-6.14%) | 12.68 | 11.81 | 600,327 |
| CRPT | 15.74▼ | -0.63 (-3.85%) | 16.28 | 15.725 | 33,600 |
| CRSR | 13.50▼ | -0.16 (-1.17%) | 13.81 | 13.215 | 736,004 |
| CTOR | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 43,342 |
| CURI | 2.90▼ | -0.20 (-6.45%) | 3.08 | 2.865 | 689,260 |
| CWBC | 26.34▼ | -0.43 (-1.61%) | 26.68 | 26.2225 | 249,459 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| DC | 6.18▼ | -0.43 (-6.51%) | 6.44 | 6.15 | 1,278,292 |
| DEMZ | 48.4698▼ | -0.2702 (-0.55%) | 48.50 | 48.255 | 4,420 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFJ | 116.47▼ | -0.98 (-0.83%) | 117.10 | 116.32 | 28,177 |
| DGXX | 4.22▼ | -0.37 (-8.06%) | 4.61 | 4.19 | 3,158,764 |
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DRKY | 22.1975▼ | -0.426 (-1.88%) | 22.20 | 22.03 | 5,834 |
| DRUP | 70.721▼ | -0.531 (-0.75%) | 70.995 | 70.39 | 1,400 |
| EDGQ | 27.79▼ | -0.4151 (-1.47%) | 27.9788 | 27.6601 | 10,835 |
| ELME | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.70 | 521,919 |
| EMBJ | 76.53▼ | -2.10 (-2.67%) | 78.15 | 75.91 | 1,338,461 |
| EMPB | 35.0444▼ | -0.0647 (-0.18%) | 35.06 | 35.00 | 3,826 |
| EQH | 52.31▼ | -1.53 (-2.84%) | 54.15 | 51.98 | 2,529,197 |
| ETCO | 9.1017▼ | -0.0303 (-0.33%) | 9.1301 | 9.08 | 7,467 |
| EUDA | 16.20▼ | -1.6615 (-9.30%) | 17.7413 | 16.20 | 8,506 |
| EVAX | 3.24▼ | -0.10 (-2.99%) | 3.35 | 3.19 | 55,693 |
| EZRO | 25.24▼ | -0.243 (-0.95%) | 25.25 | 25.24 | 6,800 |
| FAI | 56.087▼ | -0.843 (-1.48%) | 56.43 | 55.815 | 87,200 |
| FARX | 29.9755▼ | -0.1124 (-0.37%) | 29.9755 | 29.95 | 584 |
| FBL | 31.04▼ | -3.28 (-9.56%) | 34.15 | 30.8201 | 1,290,866 |
| FBY | 9.48▼ | -0.39 (-3.95%) | 9.85 | 9.44 | 170,800 |
| FDRS | 25.52▼ | -0.52 (-2.00%) | 26.00 | 25.52 | 55,300 |
| FDRX | 24.2993▼ | -1.0337 (-4.08%) | 24.2993 | 24.22 | 9,715 |
| FEIM | 82.49▼ | -5.94 (-6.72%) | 88.675 | 81.58 | 345,115 |
| FELG | 45.06▼ | -0.32 (-0.71%) | 45.31 | 44.83 | 335,424 |
| FFIV | 435.56▼ | -7.50 (-1.69%) | 448.365 | 430.94 | 468,387 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.81 | 1,058,028 |
| FNGG | 273.223▼ | -8.645 (-3.07%) | 276.71 | 271.74 | 5,900 |
| FOSL | 6.02▼ | -0.18 (-2.90%) | 6.195 | 5.962 | 426,203 |
| FPI | 10.74▼ | -0.12 (-1.10%) | 10.89 | 10.70 | 478,889 |
| FRTY | 23.54▼ | -0.169 (-0.71%) | 23.61 | 23.44 | 16,600 |
| FXL | 219.00▼ | -3.04 (-1.37%) | 219.54 | 216.79 | 27,900 |