Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| AAPL | 336.64▼ | -3.78 (-1.11%) | 338.61 | 330.70 | 37,821,157 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMD | 608.10▼ | -12.58 (-2.03%) | 627.37 | 606.00 | 13,733,349 |
| ASC | 19.28▼ | -0.19 (-0.98%) | 19.7362 | 19.21 | 541,227 |
| CAH | 237.57▼ | -1.39 (-0.58%) | 239.81 | 236.37 | 1,028,041 |
| CBNK | 38.54▼ | -0.59 (-1.51%) | 39.10 | 38.54 | 122,316 |
| CCML | 27.57▼ | -0.20 (-0.72%) | 27.78 | 27.45 | 15,200 |
| CHAR | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 1,038,536 |
| CLMT | 56.42▼ | -1.33 (-2.30%) | 58.13 | 55.64 | 1,109,702 |
| CMTV | 43.20▼ | -0.70 (-1.59%) | 43.83 | 42.255 | 23,559 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| COPR | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.30 | 133,022 |
| CPHI | 0.8705▼ | -0.0895 (-9.32%) | 1.0901 | 0.802 | 2,156,562 |
| CUB | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.90 | 25,209 |
| CVR | 11.20▼ | -0.38 (-3.28%) | 11.28 | 11.16 | 5,350 |
| DBE | 37.77▼ | -0.25 (-0.66%) | 38.08 | 37.62 | 50,700 |
| DFIN | 48.46▼ | -1.74 (-3.47%) | 50.40 | 47.90 | 202,358 |
| DRV | 22.18▼ | -1.26 (-5.38%) | 22.99 | 22.04 | 162,600 |
| EBF | 22.12▼ | -0.63 (-2.77%) | 22.585 | 22.07 | 184,075 |
| EFU | 7.35▼ | -0.07 (-0.94%) | 7.39 | 7.33 | 12,300 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EIG | 49.40▼ | -0.67 (-1.34%) | 50.615 | 49.39 | 182,344 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FRPT | 64.07▼ | -1.11 (-1.70%) | 65.67 | 63.77 | 893,821 |
| FTXN | 40.61▼ | -0.188 (-0.46%) | 41.21 | 40.49 | 1,515,169 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| GAP | 23.23▼ | -0.13 (-0.56%) | 23.34 | 22.99 | 3,773,280 |
| GCO | 36.51▼ | -0.36 (-0.98%) | 37.46 | 35.67 | 83,239 |
| GHC | 1,173.16▼ | -11.46 (-0.97%) | 1,194.08 | 1,168.66 | 19,209 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GUSH | 45.95▼ | -0.89 (-1.90%) | 47.8185 | 45.77 | 529,270 |
| HGER | 35.90▼ | -0.30 (-0.83%) | 36.1399 | 35.76 | 1,202,028 |
| HRTG | 34.83▼ | -0.40 (-1.14%) | 35.57 | 34.71 | 147,509 |
| HSHP | 17.92▼ | -0.73 (-3.91%) | 18.43 | 17.745 | 584,452 |
| INAB | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.34 | 13,053 |
| IOSP | 95.65▼ | -2.04 (-2.09%) | 97.89 | 95.53 | 182,351 |
| IPDN | 3.53▼ | -0.68 (-16.15%) | 4.23 | 3.52 | 138,304 |
| IVOL | 17.01▼ | -0.24 (-1.39%) | 17.06 | 16.995 | 100,849 |
| JANX | 18.39▼ | -0.11 (-0.59%) | 19.18 | 18.32 | 1,172,965 |
| KMLM | 31.02▼ | -0.31 (-0.99%) | 31.42 | 30.98 | 419,071 |
| KWIN | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.852 | 9,300 |
| LABD | 7.52▼ | -0.72 (-8.74%) | 8.285 | 7.4001 | 35,099,723 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MSGM | 5.13▼ | -0.03 (-0.58%) | 5.22 | 5.05 | 37,930 |
| MTNE | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 528 |
| MWYN | 1.37▼ | -0.01 (-0.72%) | 1.519 | 1.10 | 235,538 |
| NECB | 27.00▼ | -0.41 (-1.50%) | 27.34 | 26.94 | 66,030 |
| NVGS | 23.93▼ | -0.56 (-2.29%) | 24.45 | 23.72 | 405,283 |
| OLLI | 85.33▼ | -1.38 (-1.59%) | 86.905 | 83.97 | 1,426,469 |
| PANL | 8.32▼ | -0.28 (-3.26%) | 8.66 | 8.245 | 331,656 |
| PARR | 81.89▼ | -5.76 (-6.57%) | 88.01 | 81.66 | 1,058,657 |
| PFAI | 3.05▼ | -1.18 (-27.90%) | 4.18 | 3.03 | 132,683 |
| PFIX | 61.72▼ | -1.69 (-2.67%) | 63.78 | 61.65 | 756,905 |
| PXI | 65.04▼ | -0.57 (-0.87%) | 66.23 | 65.00 | 7,300 |
| QB | 49.3505▼ | -0.0575 (-0.12%) | 49.55 | 49.3505 | 443 |
| RCMT | 41.38▼ | -0.47 (-1.12%) | 42.50 | 41.1015 | 31,786 |
| RDVT | 79.78▼ | -0.08 (-0.10%) | 80.84 | 78.5348 | 134,750 |
| REK | 16.52▼ | -0.31 (-1.84%) | 16.70 | 16.51 | 38,900 |
| REX | 42.09▼ | -2.75 (-6.13%) | 45.80 | 41.815 | 218,664 |
| RGCO | 22.29▼ | -0.32 (-1.42%) | 22.939 | 22.03 | 18,101 |
| RLGT | 9.21▼ | -0.22 (-2.33%) | 9.47 | 9.21 | 105,694 |
| RM | 33.51▼ | -0.41 (-1.21%) | 34.05 | 33.185 | 100,918 |
| RMBS | 107.47▼ | -1.00 (-0.92%) | 110.82 | 104.542 | 1,077,371 |
| SFL | 13.34▼ | -0.22 (-1.62%) | 13.60 | 13.30 | 1,177,138 |
| SHRT | 6.78▼ | -0.05 (-0.73%) | 6.78 | 6.78 | 111 |
| SIMA | 10.98▼ | -0.52 (-4.52%) | 11.18 | 10.91 | 5,013 |
| SKWD | 58.32▼ | -0.99 (-1.67%) | 59.66 | 58.20 | 251,696 |
| SOCA | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 2,009 |
| SPOK | 10.73▼ | -0.33 (-2.98%) | 11.08 | 10.69 | 104,135 |
| SPT | 11.00▼ | -0.08 (-0.72%) | 11.345 | 10.91 | 777,330 |
| SRS | 44.58▼ | -1.74 (-3.76%) | 45.59 | 44.58 | 16,800 |
| SSAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 244 |
| STNG | 85.14▼ | -3.01 (-3.41%) | 87.96 | 84.715 | 1,059,222 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| TNGY | 11.33▼ | -0.03 (-0.26%) | 11.46 | 11.31 | 42,300 |
| TRUG | 1.89▼ | -0.67 (-26.17%) | 2.5999 | 1.84 | 477,369 |
| TTGT | 3.94▼ | -0.16 (-3.90%) | 4.18 | 3.93 | 232,620 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| UEIC | 5.36▼ | -0.13 (-2.37%) | 5.4988 | 5.32 | 35,407 |
| UFCS | 55.14▼ | -1.26 (-2.23%) | 56.3475 | 55.075 | 73,665 |
| USIO | 2.78▼ | -0.06 (-2.11%) | 2.895 | 2.7444 | 67,567 |
| VABK | 48.50▼ | -0.63 (-1.28%) | 49.21 | 48.50 | 2,255 |
| VGZ | 2.65▼ | -0.02 (-0.75%) | 2.748 | 2.645 | 2,054,323 |
| VIV | 12.20▼ | -0.45 (-3.56%) | 12.63 | 12.085 | 2,632,754 |
| WKC | 36.41▼ | -0.83 (-2.23%) | 37.49 | 36.125 | 688,035 |
| WMG | 28.72▼ | -0.19 (-0.66%) | 29.475 | 28.59 | 1,721,145 |
| XFLH | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 664 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |
| YSPY | 15.21▼ | -0.04 (-0.26%) | 15.21 | 15.16 | 18,900 |
| YXI | 22.5581▼ | -0.5519 (-2.39%) | 22.59 | 22.5581 | 1,223 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |