Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.674▼ | -0.3762 (-0.74%) | 50.89 | 50.674 | 8,178 |
| ABSI | 9.28▼ | -0.71 (-7.11%) | 10.03 | 9.24 | 2,906,784 |
| ABUS | 4.77▼ | -0.21 (-4.22%) | 4.96 | 4.74 | 1,273,749 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACON | 2.69▼ | -0.08 (-2.89%) | 2.76 | 2.64 | 44,408 |
| ADBG | 4.98▼ | -0.02 (-0.40%) | 5.0595 | 4.89 | 2,221,403 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADIV | 19.775▼ | -0.06 (-0.30%) | 19.7799 | 19.735 | 10,370 |
| ADMA | 9.76▼ | -0.29 (-2.89%) | 10.08 | 9.695 | 2,192,355 |
| AGD | 12.42▼ | -0.06 (-0.48%) | 12.51 | 12.41 | 100,269 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AGYS | 113.38▼ | -3.33 (-2.85%) | 117.50 | 112.37 | 291,151 |
| AHD | 26.40▼ | -0.1055 (-0.40%) | 26.55 | 26.31 | 6,572 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| AIIR | 7.2504▼ | -0.4996 (-6.45%) | 7.98 | 7.00 | 9,435 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| ALC | 72.93▼ | -1.33 (-1.79%) | 74.68 | 72.88 | 1,503,693 |
| ALGS | 6.44▼ | -0.45 (-6.53%) | 7.0055 | 6.35 | 62,482 |
| ALLO | 2.10▼ | -0.13 (-5.83%) | 2.21 | 2.07 | 4,861,236 |
| AMP | 547.09▼ | -12.69 (-2.27%) | 563.58 | 547.01 | 382,871 |
| ANIX | 3.59▼ | -0.12 (-3.23%) | 3.71 | 3.55 | 166,836 |
| ANL | 13.72▼ | -0.61 (-4.26%) | 14.27 | 13.56 | 117,202 |
| ANTX | 5.79▼ | -0.17 (-2.85%) | 6.13 | 5.72 | 195,335 |
| AORT | 27.98▼ | -0.84 (-2.91%) | 29.01 | 27.77 | 819,314 |
| AQB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 51,110 |
| AREC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.45 | 1,830,459 |
| ARES | 140.23▼ | -2.87 (-2.01%) | 144.07 | 139.7601 | 2,169,483 |
| ARTV | 11.14▼ | -0.56 (-4.79%) | 11.5802 | 10.9305 | 319,084 |
| ARVN | 9.025▼ | -0.655 (-6.77%) | 9.63 | 8.9719 | 601,492 |
| ASEA | 21.5001▼ | -0.0432 (-0.20%) | 21.56 | 21.50 | 19,418 |
| ASGI | 24.56▼ | -0.44 (-1.76%) | 25.00 | 24.53 | 145,646 |
| ASTL | 4.56▼ | -0.23 (-4.80%) | 4.86 | 4.37 | 2,631,608 |
| ATAT | 34.25▼ | -2.75 (-7.43%) | 36.57 | 33.665 | 2,283,449 |
| ATCX | 3.50▼ | -0.18 (-4.89%) | 3.72 | 3.445 | 4,630 |
| AUNA | 5.25▼ | -0.18 (-3.31%) | 5.44 | 5.13 | 252,189 |
| AUSF | 51.85▼ | -0.38 (-0.73%) | 52.2451 | 51.84 | 54,171 |
| AVAL | 5.43▼ | -0.07 (-1.27%) | 5.55 | 5.41 | 126,836 |
| AVDE | 93.45▼ | -0.19 (-0.20%) | 93.85 | 93.25 | 1,291,933 |
| AVGV | 87.66▼ | -0.36 (-0.41%) | 88.1199 | 87.60 | 32,264 |
| AVLV | 93.89▼ | -0.61 (-0.65%) | 94.675 | 93.855 | 16,220,678 |
| AVNT | 43.73▼ | -0.53 (-1.20%) | 44.20 | 43.16 | 643,870 |
| AVNV | 86.1734▼ | -0.2216 (-0.26%) | 86.1734 | 86.135 | 1,017 |
| AVR | 9.25▼ | -0.58 (-5.90%) | 9.89 | 9.085 | 1,170,785 |
| AVTX | 19.82▼ | -0.93 (-4.48%) | 20.565 | 19.49 | 698,454 |
| AVXL | 3.13▼ | -0.26 (-7.67%) | 3.36 | 3.09 | 556,949 |
| AWK | 137.21▼ | -1.50 (-1.08%) | 139.34 | 137.09 | 1,661,690 |
| AXGN | 46.44▼ | -2.49 (-5.09%) | 49.18 | 45.255 | 1,033,739 |
| AXON | 614.26▼ | -31.46 (-4.87%) | 643.98 | 613.27 | 838,869 |
| AZ | 6.88▼ | -0.60 (-8.02%) | 7.345 | 6.76 | 927,525 |
| BAH | 76.36▼ | -2.48 (-3.15%) | 79.6299 | 75.72 | 1,645,242 |
| BASG | 28.445▼ | -0.1342 (-0.47%) | 28.53 | 28.445 | 7,731 |
| BATRA | 56.98▼ | -0.26 (-0.45%) | 57.46 | 56.75 | 75,932 |
| BATRK | 52.98▼ | -0.58 (-1.08%) | 53.73 | 52.825 | 658,438 |
| BBC | 53.8707▼ | -2.1543 (-3.85%) | 56.04 | 53.45 | 17,204 |
| BBLU | 17.21▼ | -0.23 (-1.32%) | 17.3757 | 17.21 | 119,803 |
| BBOT | 9.08▼ | -0.52 (-5.42%) | 9.78 | 9.08 | 203,261 |
| BBW | 37.78▼ | -1.80 (-4.55%) | 39.23 | 36.62 | 722,956 |
| BBY | 85.73▼ | -3.48 (-3.90%) | 87.926 | 85.285 | 2,703,862 |
| BCFN | 23.2193▼ | -0.1557 (-0.67%) | 23.35 | 23.2193 | 3,118 |
| BCSM | 25.6571▼ | -0.2795 (-1.08%) | 25.83 | 25.63 | 30,649 |
| BDSX | 24.03▼ | -1.51 (-5.91%) | 26.00 | 23.76 | 228,859 |
| BEDY | 29.9801▼ | -0.1451 (-0.48%) | 30.09 | 29.98 | 68,313 |
| BEEZ | 35.2696▼ | -0.0674 (-0.19%) | 35.2696 | 35.2696 | 94 |
| BGIG | 36.81▼ | -0.32 (-0.86%) | 37.165 | 36.81 | 106,346 |
| BIIB | 214.35▼ | -7.21 (-3.25%) | 221.29 | 214.19 | 808,559 |
| BKDV | 34.64▼ | -0.18 (-0.52%) | 34.8809 | 34.605 | 318,256 |
| BKR | 62.78▼ | -1.70 (-2.64%) | 65.08 | 62.675 | 6,291,562 |
| BLCO | 17.20▼ | -0.25 (-1.43%) | 17.46 | 17.04 | 411,809 |
| BLK | 1,139.8199▼ | -19.1001 (-1.65%) | 1,159.8125 | 1,139.29 | 702,181 |
| BMEA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.32 | 532,472 |
| BMVP | 54.36▼ | -0.55 (-1.00%) | 54.36 | 54.36 | 100 |
| BMY | 65.47▼ | -2.14 (-3.17%) | 67.54 | 65.455 | 9,487,068 |
| BNGO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 111,367 |
| BOX | 32.90▼ | -0.22 (-0.66%) | 33.40 | 32.86 | 1,433,347 |
| BSCS | 20.3853▼ | -0.0097 (-0.05%) | 20.40 | 20.38 | 425,367 |
| BSTP | 39.9895▼ | -0.1805 (-0.45%) | 40.1104 | 39.9701 | 1,743 |
| BSX | 49.37▼ | -2.64 (-5.08%) | 51.80 | 49.36 | 20,371,035 |
| BTR | 28.375▼ | -0.201 (-0.70%) | 28.375 | 28.375 | 100 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.295 | 10.22 | 177,712 |
| BUFC | 43.10▼ | -0.135 (-0.31%) | 43.201 | 43.10 | 27,586 |
| BUFM | 41.035▼ | -0.175 (-0.42%) | 41.12 | 41.02 | 30,345 |
| BVAL | 32.08▼ | -0.26 (-0.80%) | 32.3099 | 32.08 | 23,382 |
| BWX | 21.93▼ | -0.05 (-0.23%) | 21.995 | 21.8901 | 451,545 |
| BX | 141.35▼ | -3.74 (-2.58%) | 144.87 | 141.055 | 3,138,499 |
| CAAS | 4.56▼ | -0.22 (-4.60%) | 4.69 | 4.515 | 30,105 |
| CAQ | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 41,927 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CATX | 3.21▼ | -0.27 (-7.76%) | 3.47 | 3.18 | 1,179,095 |
| CBRE | 151.79▼ | -3.28 (-2.12%) | 154.3198 | 151.49 | 1,915,497 |
| CCCC | 4.03▼ | -0.18 (-4.28%) | 4.1499 | 3.832 | 2,272,650 |
| CCEF | 29.8942▼ | -0.1208 (-0.40%) | 29.97 | 29.8942 | 1,741 |
| CCOR | 26.5679▼ | -0.1936 (-0.72%) | 26.645 | 26.47 | 3,045 |
| CDC | 77.274▼ | -0.571 (-0.73%) | 77.92 | 77.274 | 9,199 |
| CDEI | 93.661▼ | -0.876 (-0.93%) | 93.87 | 93.661 | 233 |
| CDL | 80.6378▼ | -0.5828 (-0.72%) | 81.315 | 80.6378 | 5,899 |
| CDRE | 33.85▼ | -0.29 (-0.85%) | 33.91 | 32.88 | 228,155 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CFA | 101.2784▼ | -0.7648 (-0.75%) | 102.035 | 101.2784 | 2,219 |
| CFO | 82.0956▼ | -0.6115 (-0.74%) | 82.5901 | 82.07 | 5,577 |