Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 91.17▼ | -0.62 (-0.68%) | 92.05 | 90.86 | 1,499,177 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AHL | 36.82▼ | -0.16 (-0.43%) | 36.96 | 36.81 | 130,733 |
| AIZ | 224.62▼ | -1.33 (-0.59%) | 226.3161 | 223.22 | 182,515 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| ALE | 67.38▼ | -0.03 (-0.04%) | 67.49 | 67.38 | 606,100 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ASC | 13.01▼ | -0.49 (-3.63%) | 13.43 | 12.98 | 403,683 |
| ASND | 212.15▼ | -4.98 (-2.29%) | 217.84 | 208.01 | 542,244 |
| AVIE | 64.604▼ | -0.382 (-0.59%) | 64.70 | 64.50 | 3,500 |
| AXS | 99.34▼ | -1.57 (-1.56%) | 101.22 | 99.22 | 475,800 |
| BAER | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.84 | 81,800 |
| BANX | 21.15▼ | -0.60 (-2.76%) | 21.55 | 21.13 | 14,700 |
| BBOT | 12.68▼ | -0.80 (-5.93%) | 13.765 | 12.58 | 131,174 |
| BBP | 76.1038▼ | -1.9015 (-2.44%) | 77.06 | 75.785 | 3,998 |
| BCG | 1.97▼ | -0.17 (-7.94%) | 2.185 | 1.9172 | 585,369 |
| BCI | 22.44▼ | -0.10 (-0.44%) | 22.5735 | 22.385 | 309,331 |
| BDX | 191.22▼ | -1.11 (-0.58%) | 193.25 | 188.51 | 1,642,600 |
| BKV | 26.21▼ | -0.51 (-1.91%) | 26.49 | 25.52 | 760,124 |
| BKYI | 0.9345▼ | -0.0955 (-9.27%) | 1.07 | 0.901 | 1,075,783 |
| BNS | 66.85▼ | -0.95 (-1.40%) | 67.61 | 66.49 | 1,745,800 |
| BOW | 26.79▼ | -1.05 (-3.77%) | 27.97 | 26.69 | 120,435 |
| BP | 35.95▼ | -0.74 (-2.02%) | 35.98 | 35.62 | 7,181,082 |
| BRF | 16.815▼ | -0.1555 (-0.92%) | 16.82 | 16.7201 | 4,071 |
| BRZU | 79.955▼ | -1.085 (-1.34%) | 80.66 | 79.41 | 17,226 |
| BSJP | 23.095▼ | -0.005 (-0.02%) | 23.10 | 23.09 | 131,700 |
| BSMS | 23.45▼ | -0.02 (-0.09%) | 23.55 | 23.44 | 33,100 |
| CBL | 32.09▼ | -0.14 (-0.43%) | 32.30 | 31.74 | 142,506 |
| CHCT | 14.62▼ | -0.64 (-4.19%) | 15.24 | 14.58 | 260,216 |
| CHDN | 102.72▼ | -1.84 (-1.76%) | 104.71 | 102.56 | 676,810 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CLIK | 7.36▼ | -0.63 (-7.88%) | 7.8907 | 7.10 | 113,546 |
| CM | 84.03▼ | -1.83 (-2.13%) | 85.88 | 83.61 | 1,702,900 |
| CME | 272.49▼ | -6.79 (-2.43%) | 279.95 | 269.47 | 3,543,238 |
| CNP | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.52 | 4,030,438 |
| COEP | 15.96▼ | -1.04 (-6.12%) | 17.00 | 15.51 | 34,400 |
| COM | 29.44▼ | -0.1559 (-0.53%) | 29.56 | 29.39 | 7,500 |
| COMB | 22.70▼ | -0.10 (-0.44%) | 22.80 | 22.67 | 12,600 |
| CPRX | 22.51▼ | -0.15 (-0.66%) | 23.11 | 22.32 | 1,215,142 |
| CRAK | 40.2401▼ | -0.5483 (-1.34%) | 40.46 | 40.05 | 79,725 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 144,974 |
| CTO | 17.09▼ | -0.24 (-1.38%) | 17.36 | 17.02 | 228,000 |
| CTRA | 25.76▼ | -0.41 (-1.57%) | 25.875 | 25.435 | 6,928,878 |
| CTRE | 36.54▼ | -0.37 (-1.00%) | 36.98 | 36.17 | 1,823,650 |
| CV | 5.33▼ | -0.17 (-3.09%) | 5.50 | 5.11 | 12,300 |
| CYTK | 64.79▼ | -1.37 (-2.07%) | 65.91 | 63.70 | 2,387,300 |
| DABS | 50.98▼ | -0.3547 (-0.69%) | 51.05 | 50.95 | 8,100 |
| DAR | 34.09▼ | -0.96 (-2.74%) | 35.21 | 32.32 | 4,193,816 |
| DBE | 19.3423▼ | -0.3773 (-1.91%) | 19.3423 | 19.20 | 11,968 |
| DGICA | 19.53▼ | -0.37 (-1.86%) | 19.94 | 19.42 | 127,087 |
| DHT | 13.31▼ | -0.32 (-2.35%) | 13.60 | 13.27 | 1,415,900 |
| DK | 40.36▼ | -1.26 (-3.03%) | 40.80 | 38.7901 | 1,135,035 |
| DNLI | 16.92▼ | -0.56 (-3.20%) | 17.60 | 16.8523 | 1,623,988 |
| DOLE | 13.69▼ | -0.45 (-3.18%) | 14.13 | 13.64 | 1,082,000 |
| DRH | 8.77▼ | -0.09 (-1.02%) | 8.985 | 8.72 | 4,381,702 |
| DSGN | 7.34▼ | -0.25 (-3.29%) | 7.77 | 7.25 | 223,334 |
| DSWL | 3.82▼ | -0.24 (-5.91%) | 4.05 | 3.6537 | 30,966 |
| DVN | 35.28▼ | -0.59 (-1.64%) | 35.39 | 34.71 | 7,934,531 |
| E | 37.51▼ | -0.48 (-1.26%) | 37.62 | 37.25 | 240,500 |
| ECPG | 47.72▼ | -1.00 (-2.05%) | 49.52 | 47.68 | 143,677 |
| ED | 100.38▼ | -2.53 (-2.46%) | 102.11 | 100.14 | 3,059,700 |
| EGP | 177.37▼ | -2.74 (-1.52%) | 181.16 | 175.41 | 427,821 |
| EIPX | 26.832▼ | -0.168 (-0.62%) | 26.883 | 26.66 | 14,200 |
| ELP | 10.42▼ | -0.31 (-2.89%) | 10.69 | 10.39 | 265,700 |
| ELPC | 9.90▼ | -0.25 (-2.46%) | 10.00 | 9.90 | 525 |
| EMIF | 26.63▼ | -0.14 (-0.52%) | 26.68 | 26.58 | 1,000 |
| ENLT | 37.16▼ | -0.31 (-0.83%) | 37.60 | 36.7001 | 21,692 |
| ENTA | 12.13▼ | -0.23 (-1.86%) | 12.8119 | 11.89 | 259,095 |
| EOT | 16.93▼ | -0.13 (-0.76%) | 17.10 | 16.81 | 45,200 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| EVC | 2.60▼ | -0.11 (-4.06%) | 2.735 | 2.58 | 298,121 |
| EXEL | 42.14▼ | -0.51 (-1.20%) | 42.99 | 41.65 | 2,195,362 |
| FCAP | 44.02▼ | -1.71 (-3.74%) | 44.02 | 44.02 | 2,041 |
| FCG | 23.92▼ | -0.16 (-0.66%) | 23.97 | 23.51 | 726,790 |
| FEMB | 29.672▼ | -0.128 (-0.43%) | 29.84 | 29.39 | 38,900 |
| FHTX | 4.86▼ | -0.16 (-3.19%) | 5.255 | 4.83 | 127,011 |
| FLN | 22.1144▼ | -0.1415 (-0.64%) | 22.33 | 22.0898 | 566 |
| FMNY | 26.815▼ | -0.0902 (-0.34%) | 26.88 | 26.815 | 21,187 |
| FPH | 6.16▼ | -0.13 (-2.07%) | 6.385 | 6.09 | 364,500 |
| FPWR | 33.758▼ | -0.1981 (-0.58%) | 33.94 | 33.73 | 5,700 |
| FRO | 25.20▼ | -0.57 (-2.21%) | 25.57 | 25.07 | 2,610,852 |
| FTGC | 26.93▼ | -0.23 (-0.85%) | 27.06 | 26.835 | 293,000 |
| GALT | 5.74▼ | -0.45 (-7.27%) | 6.29 | 5.72 | 261,256 |
| GEF.B | 64.98▼ | -0.35 (-0.54%) | 66.02 | 64.98 | 9,300 |
| GMRE | 31.41▼ | -0.98 (-3.03%) | 32.47 | 31.40 | 116,800 |
| GSK | 46.34▼ | -1.03 (-2.17%) | 47.08 | 46.32 | 6,213,100 |
| GSKH | 67.698▼ | -0.693 (-1.01%) | 68.16 | 67.698 | 400 |
| GUMI | 50.32▼ | -0.07 (-0.14%) | 50.34 | 50.257 | 2,100 |
| GUTS | 1.33▼ | -0.07 (-5.00%) | 1.42 | 1.29 | 1,660,108 |
| HAFN | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.35 | 1,063,862 |
| HBIO | 0.6197▼ | -0.0208 (-3.25%) | 0.66 | 0.6143 | 916,068 |
| HCC | 75.75▼ | -2.30 (-2.95%) | 79.235 | 75.49 | 671,500 |
| HG | 25.74▼ | -0.52 (-1.98%) | 26.355 | 25.545 | 404,346 |
| HIBS | 6.57▼ | -0.14 (-2.09%) | 6.77 | 6.38 | 908,000 |
| HIG | 132.18▼ | -0.94 (-0.71%) | 133.48 | 131.40 | 1,367,700 |
| HQL | 17.18▼ | -0.07 (-0.41%) | 17.42 | 17.11 | 120,400 |
| HRTG | 28.34▼ | -0.86 (-2.95%) | 29.63 | 28.01 | 417,000 |