Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ACYN | 20.66▼ | -0.12 (-0.58%) | 20.94 | 20.63 | 831,668 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| AN | 200.00▼ | -2.25 (-1.11%) | 203.165 | 198.27 | 450,841 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ANGH | 3.79▼ | -0.15 (-3.81%) | 3.8836 | 3.79 | 1,158 |
| AORT | 37.95▼ | -0.62 (-1.61%) | 39.14 | 37.91 | 168,244 |
| ARB | 29.41▼ | -0.01 (-0.03%) | 29.4785 | 29.40 | 5,247 |
| ARGT | 94.12▼ | -0.56 (-0.59%) | 95.80 | 93.88 | 227,460 |
| AROC | 36.34▼ | -0.13 (-0.36%) | 37.00 | 35.5865 | 892,743 |
| ASGI | 24.11▼ | -0.44 (-1.79%) | 24.79 | 24.02 | 166,204 |
| ATOM | 5.04▼ | -0.41 (-7.52%) | 5.7399 | 4.9803 | 1,256,972 |
| AUDC | 8.73▼ | -0.15 (-1.69%) | 8.87 | 8.64 | 48,744 |
| AXIN | 10.15▼ | -0.02 (-0.20%) | 10.165 | 10.15 | 740 |
| BANC | 18.52▼ | -0.05 (-0.27%) | 18.625 | 18.38 | 1,597,622 |
| BCPC | 175.57▼ | -0.94 (-0.53%) | 176.05 | 173.505 | 97,807 |
| BCX | 12.57▼ | -0.07 (-0.55%) | 12.70 | 12.53 | 167,092 |
| BKE | 53.31▼ | -1.18 (-2.17%) | 55.25 | 53.19 | 443,152 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BOW | 24.12▼ | -0.39 (-1.59%) | 24.60 | 24.045 | 72,314 |
| BP | 46.17▼ | -0.27 (-0.58%) | 46.595 | 45.78 | 9,563,748 |
| BTM | 3.69▼ | -0.25 (-6.35%) | 4.37 | 3.55 | 715,292 |
| BUDA | 10.45▼ | -0.18 (-1.69%) | 10.50 | 10.1801 | 8,865 |
| BWLP | 17.81▼ | -0.31 (-1.71%) | 18.01 | 17.75 | 283,494 |
| BYSI | 1.73▼ | -0.0201 (-1.15%) | 1.825 | 1.7235 | 14,847 |
| CCNR | 40.4914▼ | -0.273 (-0.67%) | 40.65 | 40.35 | 4,681 |
| CE | 65.10▼ | -3.12 (-4.57%) | 67.66 | 63.485 | 2,628,087 |
| CECO | 66.07▼ | -0.79 (-1.18%) | 67.65 | 65.55 | 362,860 |
| CENT | 36.90▼ | -1.20 (-3.15%) | 39.85 | 36.69 | 175,055 |
| CENTA | 33.56▼ | -0.18 (-0.53%) | 34.025 | 33.33 | 290,002 |
| CIA | 5.50▼ | -0.09 (-1.61%) | 5.62 | 5.4701 | 49,782 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CPRI | 19.77▼ | -0.30 (-1.49%) | 20.50 | 19.69 | 2,363,772 |
| CSIO | 28.3181▼ | -0.0081 (-0.03%) | 28.36 | 28.22 | 4,827 |
| CSR | 62.49▼ | -0.56 (-0.89%) | 63.305 | 62.235 | 464,609 |
| CVE | 25.72▼ | -0.59 (-2.24%) | 26.325 | 25.595 | 6,445,029 |
| CVLG | 28.50▼ | -0.33 (-1.14%) | 29.05 | 28.42 | 78,136 |
| CYD | 42.16▼ | -2.57 (-5.75%) | 45.155 | 41.89 | 139,490 |
| CZFS | 66.15▼ | -1.93 (-2.83%) | 67.642 | 66.15 | 4,783 |
| DAR | 59.60▼ | -1.81 (-2.95%) | 61.67 | 59.435 | 2,816,699 |
| DBO | 19.97▼ | -0.41 (-2.01%) | 20.36 | 19.91 | 966,668 |
| DEVS | 0.77▼ | -0.1801 (-18.96%) | 0.95 | 0.76 | 835,038 |
| DGLO | 22.8805▼ | -0.0803 (-0.35%) | 22.8805 | 22.8805 | 3 |
| DOLE | 15.39▼ | -0.12 (-0.77%) | 15.67 | 15.36 | 676,801 |
| E | 55.39▼ | -0.62 (-1.11%) | 55.96 | 55.05 | 507,125 |
| EBF | 21.77▼ | -0.26 (-1.18%) | 21.91 | 21.77 | 120,952 |
| ECBK | 18.035▼ | -0.485 (-2.62%) | 18.40 | 17.95 | 44,364 |
| ENGS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 64,856 |
| ERO | 30.02▼ | -2.10 (-6.54%) | 32.48 | 29.8027 | 1,614,594 |
| EVI | 22.18▼ | -0.34 (-1.51%) | 22.54 | 21.29 | 28,910 |
| EWTX | 33.16▼ | -0.68 (-2.01%) | 34.77 | 33.035 | 1,051,771 |
| EWW | 78.75▼ | -0.55 (-0.69%) | 79.95 | 78.40 | 1,384,669 |
| FBK | 54.70▼ | -1.29 (-2.30%) | 56.36 | 53.195 | 432,988 |
| FBYD | 11.83▼ | -0.86 (-6.78%) | 12.91 | 11.63 | 54,141 |
| FET | 59.10▼ | -2.38 (-3.87%) | 61.413 | 58.79 | 112,260 |
| FIGX | 10.15▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 1,483 |
| FLMX | 38.356▼ | -0.294 (-0.76%) | 39.10 | 38.2541 | 16,741 |
| FLS | 81.64▼ | -2.84 (-3.36%) | 84.86 | 81.46 | 1,796,692 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FMC | 17.42▼ | -0.65 (-3.60%) | 18.1599 | 17.295 | 1,851,819 |
| FMS | 23.21▼ | -0.51 (-2.15%) | 23.705 | 22.99 | 996,934 |
| FNLC | 29.225▼ | -0.075 (-0.26%) | 29.34 | 29.04 | 10,459 |
| FRD | 18.66▼ | -0.18 (-0.96%) | 19.1273 | 18.45 | 18,395 |
| FTI | 72.00▼ | -3.03 (-4.04%) | 74.57 | 71.65 | 2,475,556 |
| FTIF | 27.2303▼ | -0.3654 (-1.32%) | 27.64 | 27.09 | 13,263 |
| FTMU | 7.855▼ | -0.015 (-0.19%) | 7.875 | 7.8482 | 52,226 |
| FTRI | 18.3294▼ | -0.0056 (-0.03%) | 18.4395 | 18.28 | 23,159 |
| FUL | 62.97▼ | -1.60 (-2.48%) | 64.71 | 62.92 | 271,197 |
| FUNC | 37.76▼ | -0.74 (-1.92%) | 38.6025 | 37.75 | 8,044 |
| GEF.B | 89.50▼ | -1.36 (-1.50%) | 91.87 | 88.54 | 29,760 |
| GFS | 48.41▼ | -0.62 (-1.26%) | 49.37 | 48.25 | 2,265,875 |
| GLE | 0.3971▼ | -0.0437 (-9.91%) | 0.4399 | 0.3971 | 44,050 |
| GLMD | 0.709▼ | -0.0509 (-6.70%) | 0.806 | 0.709 | 1,344,491 |
| GPRO | 0.8795▼ | -0.0554 (-5.93%) | 1.14 | 0.87 | 39,984,486 |
| GRDN | 37.79▼ | -1.70 (-4.30%) | 39.65 | 37.50 | 348,361 |
| GRNQ | 2.79▼ | -0.08 (-2.79%) | 2.85 | 2.78 | 17,733 |
| GUG | 15.81▼ | -0.08 (-0.50%) | 15.89 | 15.77 | 96,039 |
| HCHL | 1.40▼ | -0.32 (-18.60%) | 1.85 | 1.30 | 94,334 |
| HCM | 15.21▼ | -0.07 (-0.46%) | 15.48 | 15.0507 | 27,553 |
| HEPS | 2.81▼ | -0.03 (-1.06%) | 2.85 | 2.78 | 179,276 |
| HFFG | 2.11▼ | -0.06 (-2.76%) | 2.315 | 2.06 | 257,736 |
| HFWA | 27.12▼ | -0.10 (-0.37%) | 27.255 | 26.78 | 192,547 |
| HG | 30.77▼ | -0.11 (-0.36%) | 31.01 | 30.5689 | 239,364 |
| HMN | 44.36▼ | -0.38 (-0.85%) | 44.61 | 44.17 | 79,335 |
| HOMB | 27.96▼ | -0.26 (-0.92%) | 28.12 | 27.755 | 1,172,743 |
| HPE | 24.47▼ | -0.34 (-1.37%) | 24.76 | 24.015 | 9,982,175 |
| HTH | 37.35▼ | -0.31 (-0.82%) | 37.50 | 36.98 | 138,460 |
| HUN | 13.57▼ | -0.47 (-3.35%) | 13.99 | 13.385 | 5,249,863 |
| HWC | 66.97▼ | -0.61 (-0.90%) | 67.57 | 66.635 | 548,080 |
| IBCP | 34.74▼ | -0.05 (-0.14%) | 35.28 | 34.36 | 122,169 |
| IBO | 0.6623▼ | -0.0373 (-5.33%) | 0.6856 | 0.6437 | 135,263 |
| ICU | 3.75▼ | -0.46 (-10.93%) | 4.2886 | 3.72 | 136,612 |
| IEZ | 28.95▼ | -0.71 (-2.39%) | 29.48 | 28.86 | 306,153 |
| IMKTA | 90.59▼ | -1.78 (-1.93%) | 92.07 | 90.14 | 110,585 |
| IMRX | 5.41▼ | -0.29 (-5.09%) | 5.83 | 5.39 | 994,042 |
| IOSP | 75.22▼ | -1.35 (-1.76%) | 76.57 | 75.10 | 181,759 |
| ISBA | 49.23▼ | -0.68 (-1.36%) | 50.38 | 49.02 | 16,251 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |