Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.605▼ | -1.01 (-4.67%) | 21.605 | 20.27 | 16,103 |
| AEF | 9.69▼ | -0.23 (-2.32%) | 9.72 | 9.4975 | 120,302 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AGPU | 10.76▼ | -0.41 (-3.67%) | 11.78 | 10.70 | 363,162 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| ALVO | 5.05▼ | -0.24 (-4.54%) | 5.26 | 5.035 | 672,962 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMTX | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.92 | 597,326 |
| ANF | 140.62▼ | -4.61 (-3.17%) | 144.95 | 140.52 | 1,375,661 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ASBP | 8.86▼ | -0.20 (-2.21%) | 9.04 | 8.6646 | 15,998 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |
| AUGO | 86.30▼ | -0.78 (-0.90%) | 86.77 | 82.96 | 1,471,883 |
| AVIE | 80.1884▼ | -1.0481 (-1.29%) | 80.245 | 80.1884 | 899 |
| AVT | 92.34▼ | -7.29 (-7.32%) | 96.50 | 91.56 | 1,503,671 |
| AVX | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.75 | 357,142 |
| AZTR | 0.1755▼ | -0.0026 (-1.46%) | 0.1913 | 0.1755 | 1,234,530 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BBCP | 10.29▼ | -0.14 (-1.34%) | 10.50 | 10.1128 | 244,919 |
| BBD | 3.54▼ | -0.06 (-1.67%) | 3.545 | 3.47 | 21,162,557 |
| BBVA | 29.10▼ | -0.45 (-1.52%) | 29.225 | 28.74 | 1,144,215 |
| BDGS | 37.0968▼ | -0.1865 (-0.50%) | 37.1352 | 37.00 | 316 |
| BDRY | 15.30▼ | -0.71 (-4.43%) | 15.55 | 14.78 | 125,574 |
| BE | 257.05▼ | -18.70 (-6.78%) | 261.70 | 249.05 | 14,710,859 |
| BEG | 45.28▼ | -6.9144 (-13.25%) | 46.74 | 42.43 | 584,406 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BNKK | 1.365▼ | -0.025 (-1.80%) | 1.41 | 1.35 | 33,994 |
| BNR | 11.60▼ | -0.68 (-5.54%) | 12.365 | 10.7004 | 238,834 |
| BRAZ | 32.3819▼ | -0.3396 (-1.04%) | 32.3819 | 32.3819 | 127 |
| BRN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.0299 | 33,002 |
| BRZU | 103.92▼ | -2.74 (-2.57%) | 104.51 | 100.96 | 28,819 |
| BSBR | 5.95▼ | -0.07 (-1.16%) | 5.96 | 5.85 | 2,525,637 |
| BVC | 15.10▼ | -0.98 (-6.09%) | 16.15 | 15.10 | 14,138 |
| CAAS | 5.28▼ | -0.08 (-1.49%) | 5.47 | 5.25 | 12,694 |
| CANE | 11.45▼ | -0.07 (-0.61%) | 11.58 | 11.38 | 481,623 |
| CDLR | 25.16▼ | -0.68 (-2.63%) | 25.45 | 25.06 | 53,095 |
| CHCI | 19.21▼ | -0.86 (-4.29%) | 20.155 | 19.21 | 25,738 |
| CHPG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.44 | 5,141 |
| CIG | 2.15▼ | -0.05 (-2.27%) | 2.17 | 2.1101 | 5,475,910 |
| CMCL | 25.22▼ | -0.48 (-1.87%) | 25.65 | 24.46 | 203,483 |
| CMMB | 2.45▼ | -0.13 (-5.04%) | 2.58 | 2.377 | 104,200 |
| COCP | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.17 | 23,072 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRC | 55.79▼ | -0.96 (-1.69%) | 57.685 | 55.595 | 1,031,447 |
| CRSR | 13.03▼ | -0.51 (-3.77%) | 13.19 | 12.67 | 1,351,830 |
| CSEN | 25.83▼ | -0.48 (-1.82%) | 26.24 | 25.83 | 14,000 |
| CSHP | 99.538▼ | -0.2818 (-0.28%) | 99.538 | 99.48 | 438 |
| CSNR | 38.1165▼ | -0.5826 (-1.51%) | 38.5253 | 38.0912 | 7,125 |
| CXW | 34.23▼ | -0.70 (-2.00%) | 35.2599 | 34.041 | 1,355,205 |
| DB | 39.37▼ | -1.11 (-2.74%) | 39.79 | 39.00 | 3,481,225 |
| DELL | 534.28▼ | -33.01 (-5.82%) | 546.29 | 525.85 | 9,173,770 |
| DEM | 56.18▼ | -0.57 (-1.00%) | 56.42 | 55.91 | 187,862 |
| DFEV | 42.405▼ | -0.955 (-2.20%) | 42.72 | 42.29 | 287,300 |
| DGRE | 40.233▼ | -1.187 (-2.87%) | 40.60 | 40.00 | 11,800 |
| DK | 74.47▼ | -1.63 (-2.14%) | 79.145 | 73.38 | 2,119,309 |
| DLB | 61.91▼ | -2.57 (-3.99%) | 65.70 | 61.70 | 1,348,918 |
| EAPR | 33.43▼ | -0.5061 (-1.49%) | 33.57 | 33.415 | 3,319 |
| EDF | 5.32▼ | -0.10 (-1.85%) | 5.38 | 5.26 | 238,429 |
| EFXT | 22.16▼ | -0.76 (-3.32%) | 22.87 | 21.80 | 713,680 |
| EIRL | 83.15▼ | -1.33 (-1.57%) | 83.57 | 83.02 | 6,800 |
| EJAN | 36.8564▼ | -0.2536 (-0.68%) | 36.90 | 36.825 | 6,026 |
| ELOL | 23.04▼ | -0.92 (-3.84%) | 24.00 | 23.02 | 10,900 |
| EMBJ | 75.00▼ | -0.49 (-0.65%) | 75.185 | 72.37 | 1,340,649 |
| EMDM | 42.009▼ | -1.292 (-2.98%) | 42.167 | 41.73 | 4,700 |
| EONR | 0.5712▼ | -0.0223 (-3.76%) | 0.6188 | 0.57 | 673,381 |
| EPOL | 45.14▼ | -0.42 (-0.92%) | 45.40 | 44.71 | 403,500 |
| EWJ | 97.58▼ | -0.98 (-0.99%) | 98.08 | 97.09 | 4,220,304 |
| EWT | 107.21▼ | -3.70 (-3.34%) | 108.135 | 106.74 | 4,493,344 |
| EZJ | 69.6753▼ | -1.4551 (-2.05%) | 70.21 | 69.6753 | 689 |
| FDTS | 70.4825▼ | -0.9834 (-1.38%) | 70.655 | 70.4825 | 500 |
| FET | 80.69▼ | -2.33 (-2.81%) | 82.76 | 79.07 | 183,959 |
| FLJP | 41.55▼ | -0.35 (-0.84%) | 41.76 | 41.345 | 616,242 |
| FLLA | 28.08▼ | -0.24 (-0.85%) | 28.10 | 27.73 | 17,700 |
| FLN | 26.1454▼ | -0.4511 (-1.70%) | 26.68 | 25.89 | 47,738 |
| FLTW | 103.04▼ | -3.69 (-3.46%) | 103.79 | 102.52 | 169,200 |
| FNDE | 42.30▼ | -0.35 (-0.82%) | 42.47 | 42.10 | 2,503,300 |
| FNV | 261.67▼ | -4.33 (-1.63%) | 263.46 | 257.3901 | 592,437 |
| FTHF | 48.55▼ | -1.84 (-3.65%) | 48.88 | 48.07 | 22,300 |
| FUSB | 16.72▼ | -0.27 (-1.59%) | 16.72 | 16.72 | 962 |
| FXN | 23.80▼ | -0.21 (-0.87%) | 24.37 | 23.70 | 875,285 |
| FXP | 21.10▼ | -0.44 (-2.04%) | 21.18 | 20.82 | 3,000 |
| GCBC | 35.48▼ | -0.23 (-0.64%) | 36.27 | 34.96 | 31,264 |
| GGB | 4.89▼ | -0.26 (-5.05%) | 5.005 | 4.86 | 11,605,420 |
| GGLS | 57.6181▼ | -1.9019 (-3.20%) | 58.79 | 57.55 | 86,203 |
| GIBO | 32.70▼ | -0.84 (-2.50%) | 33.50 | 31.88 | 26,301 |
| GNR | 77.59▼ | -1.00 (-1.27%) | 78.23 | 77.54 | 254,775 |
| GROY | 3.36▼ | -0.05 (-1.47%) | 3.38 | 3.26 | 2,378,281 |
| GSIB | 65.513▼ | -0.806 (-1.22%) | 66.01 | 65.26 | 5,600 |
| GSJY | 56.0021▼ | -0.4866 (-0.86%) | 56.18 | 55.71 | 3,690 |
| GUNR | 55.94▼ | -0.68 (-1.20%) | 56.33 | 55.92 | 254,236 |
| HAP | 76.32▼ | -1.15 (-1.48%) | 76.85 | 76.32 | 36,800 |
| HEDG | 30.70▼ | -0.10 (-0.32%) | 30.80 | 30.61 | 33,553 |
| HIDE | 24.78▼ | -0.045 (-0.18%) | 24.86 | 24.77 | 24,202 |
| HOLD | 32.5065▼ | -0.2763 (-0.84%) | 32.5065 | 32.505 | 249 |
| HPE | 55.41▼ | -6.68 (-10.76%) | 57.20 | 55.16 | 31,103,411 |
| HPK | 8.38▼ | -0.09 (-1.06%) | 8.78 | 8.25 | 348,990 |