Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.44▼ | -2.33 (-2.82%) | 82.625 | 79.66 | 518,573 |
| ABCL | 4.24▼ | -0.40 (-8.62%) | 4.67 | 4.19 | 5,803,018 |
| ABM | 45.37▼ | -1.00 (-2.16%) | 46.60 | 45.08 | 738,043 |
| ABNY | 45.081▼ | -0.4061 (-0.89%) | 45.48 | 45.081 | 1,800 |
| ACA | 113.50▼ | -3.17 (-2.72%) | 116.27 | 112.905 | 214,971 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.05 | 3.93 | 435,700 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ACNB | 49.03▼ | -1.82 (-3.58%) | 50.86 | 48.46 | 21,037 |
| ACP | 5.57▼ | -0.10 (-1.76%) | 5.5861 | 5.54 | 493,707 |
| ACTG | 3.96▼ | -0.05 (-1.25%) | 4.045 | 3.915 | 138,596 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADPV | 45.265▼ | -0.835 (-1.81%) | 45.72 | 45.19 | 5,200 |
| ADTN | 9.55▼ | -0.35 (-3.54%) | 9.93 | 9.49 | 1,712,868 |
| AEBI | 14.29▼ | -0.46 (-3.12%) | 14.80 | 14.27 | 147,092 |
| AEHR | 28.04▼ | -2.87 (-9.29%) | 30.87 | 27.60 | 1,227,938 |
| AERT | 0.5794▼ | -0.0157 (-2.64%) | 0.5832 | 0.57 | 11,566 |
| AFMC | 36.2336▼ | -0.4064 (-1.11%) | 36.70 | 36.12 | 18,570 |
| AFSC | 31.897▼ | -0.588 (-1.81%) | 31.897 | 31.812 | 700 |
| AFSM | 34.60▼ | -0.53 (-1.51%) | 35.07 | 34.55 | 13,765 |
| AGD | 12.50▼ | -0.31 (-2.42%) | 12.70 | 12.4801 | 80,973 |
| AGNG | 37.09▼ | -0.07 (-0.19%) | 37.13 | 36.9001 | 27,008 |
| AGX | 363.88▼ | -16.48 (-4.33%) | 378.04 | 363.23 | 276,800 |
| AHYB | 46.891▼ | -0.034 (-0.07%) | 46.9599 | 46.8501 | 3,501 |
| AIPO | 24.39▼ | -0.18 (-0.73%) | 24.66 | 24.24 | 272,050 |
| AIRI | 3.29▼ | -0.10 (-2.95%) | 3.40 | 3.2006 | 196,152 |
| AIRO | 12.19▼ | -0.34 (-2.71%) | 12.89 | 12.04 | 361,112 |
| ALIL | 30.545▼ | -0.5395 (-1.74%) | 30.69 | 30.49 | 200 |
| ALRS | 23.66▼ | -1.14 (-4.60%) | 24.755 | 23.55 | 84,747 |
| ALTO | 2.82▼ | -0.07 (-2.42%) | 2.9195 | 2.75 | 858,367 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| AMPX | 11.17▼ | -0.78 (-6.53%) | 12.05 | 11.10 | 7,158,631 |
| AMR | 231.15▼ | -3.85 (-1.64%) | 236.901 | 228.78 | 184,000 |
| AMTB | 21.26▼ | -0.95 (-4.28%) | 22.71 | 20.90 | 478,748 |
| AMWD | 61.44▼ | -2.64 (-4.12%) | 63.92 | 61.205 | 55,119 |
| AMZE | 0.545▼ | -0.135 (-19.85%) | 0.70 | 0.52 | 7,786,400 |
| AN | 214.26▼ | -4.82 (-2.20%) | 219.83 | 212.27 | 296,100 |
| ANGL | 29.59▼ | -0.03 (-0.10%) | 29.62 | 29.55 | 459,822 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| AOSL | 22.03▼ | -1.14 (-4.92%) | 23.02 | 21.80 | 197,634 |
| APG | 41.83▼ | -0.58 (-1.37%) | 42.59 | 41.60 | 1,249,196 |
| APOG | 38.86▼ | -0.78 (-1.97%) | 39.54 | 38.67 | 255,008 |
| ARCO | 7.78▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 971,000 |
| ARL | 16.66▼ | -0.49 (-2.86%) | 16.66 | 16.66 | 280 |
| AROW | 32.69▼ | -1.17 (-3.46%) | 33.80 | 32.6201 | 71,382 |
| ARTNA | 33.05▼ | -0.73 (-2.16%) | 33.90 | 32.75 | 21,103 |
| ARTW | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.44 | 10,694 |
| ARW | 116.66▼ | -1.81 (-1.53%) | 118.495 | 115.75 | 451,780 |
| ASB | 26.44▼ | -1.03 (-3.75%) | 28.02 | 26.34 | 3,066,747 |
| ASCE | 28.45▼ | -0.30 (-1.04%) | 28.55 | 28.3099 | 7,747 |
| ASGN | 51.04▼ | -0.48 (-0.93%) | 51.76 | 50.31 | 381,298 |
| ASLV | 28.91▼ | -0.1445 (-0.50%) | 28.95 | 28.91 | 329,700 |
| ASTE | 48.29▼ | -1.50 (-3.01%) | 49.565 | 47.29 | 198,751 |
| ATEX | 23.81▼ | -0.45 (-1.85%) | 24.19 | 23.46 | 102,768 |
| ATNI | 22.78▼ | -0.69 (-2.94%) | 23.605 | 22.3107 | 34,713 |
| AUR | 4.58▼ | -0.30 (-6.15%) | 4.88 | 4.5414 | 17,591,030 |
| AVA | 40.04▼ | -0.52 (-1.28%) | 40.555 | 39.73 | 600,158 |
| AVBP | 23.215▼ | -1.985 (-7.88%) | 25.795 | 23.04 | 410,864 |
| AVMC | 73.87▼ | -0.56 (-0.75%) | 74.029 | 73.631 | 9,700 |
| AVMV | 74.42▼ | -0.54 (-0.72%) | 75.14 | 74.213 | 31,900 |
| AVUV | 108.49▼ | -1.77 (-1.61%) | 110.2714 | 108.3309 | 898,319 |
| AX | 91.75▼ | -4.54 (-4.71%) | 96.61 | 91.01 | 382,660 |
| BABO | 14.57▼ | -0.29 (-1.95%) | 14.80 | 14.51 | 73,800 |
| BANC | 19.92▼ | -0.81 (-3.91%) | 20.82 | 19.885 | 1,891,038 |
| BANF | 108.47▼ | -8.89 (-7.57%) | 117.00 | 107.445 | 279,044 |
| BBBY | 6.87▼ | -0.55 (-7.41%) | 7.43 | 6.82 | 1,858,728 |
| BBIO | 77.87▼ | -2.04 (-2.55%) | 80.58 | 77.84 | 2,367,566 |
| BBP | 83.3044▼ | -1.9907 (-2.33%) | 85.92 | 83.3044 | 4,881 |
| BBSC | 79.174▼ | -1.355 (-1.68%) | 79.77 | 79.09 | 1,000 |
| BBT | 28.26▼ | -1.03 (-3.52%) | 29.25 | 28.09 | 691,923 |
| BEAM | 31.56▼ | -2.70 (-7.88%) | 35.055 | 31.49 | 2,122,383 |
| BEDY | 27.5425▼ | -0.1196 (-0.43%) | 27.6795 | 27.49 | 23,720 |
| BEN | 25.31▼ | -0.46 (-1.79%) | 25.70 | 25.30 | 3,460,800 |
| BFOR | 86.22▼ | -0.9604 (-1.10%) | 87.06 | 86.22 | 8,121 |
| BFST | 27.26▼ | -0.91 (-3.23%) | 28.80 | 26.94 | 223,000 |
| BGDV | 28.227▼ | -0.073 (-0.26%) | 28.27 | 28.16 | 16,200 |
| BHRB | 64.00▼ | -2.95 (-4.41%) | 67.76 | 63.78 | 89,617 |
| BIB | 85.7284▼ | -2.4395 (-2.77%) | 88.01 | 85.19 | 8,656 |
| BKDV | 30.165▼ | -0.185 (-0.61%) | 30.3099 | 30.09 | 319,671 |
| BKHY | 48.41▼ | -0.0449 (-0.09%) | 48.51 | 48.3902 | 22,095 |
| BKSE | 119.8481▼ | -1.9089 (-1.57%) | 120.73 | 119.8481 | 1,102 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BKU | 47.64▼ | -2.59 (-5.16%) | 50.115 | 47.51 | 948,102 |
| BLCV | 38.43▼ | -0.27 (-0.70%) | 38.64 | 38.3584 | 6,830 |
| BLDR | 122.36▼ | -2.89 (-2.31%) | 125.42 | 122.2801 | 1,377,367 |
| BLFY | 12.86▼ | -0.57 (-4.24%) | 13.49 | 12.7734 | 301,891 |
| BLUX | 29.1535▼ | -0.2465 (-0.84%) | 29.32 | 29.14 | 39,221 |
| BMEZ | 15.54▼ | -0.20 (-1.27%) | 15.70 | 15.52 | 242,700 |
| BNED | 9.15▼ | -0.28 (-2.97%) | 9.385 | 9.02 | 227,730 |
| BOH | 70.80▼ | -3.22 (-4.35%) | 73.68 | 69.90 | 618,700 |
| BRHY | 51.7377▼ | -0.0673 (-0.13%) | 51.81 | 51.7377 | 6,271 |
| BSRR | 35.04▼ | -1.37 (-3.76%) | 36.38 | 34.9501 | 52,218 |
| BTR | 26.17▼ | -0.03 (-0.11%) | 26.17 | 26.15 | 326 |
| BUL | 56.9786▼ | -0.2914 (-0.51%) | 57.23 | 56.9288 | 3,767 |
| BUR | 9.75▼ | -0.12 (-1.22%) | 9.84 | 9.60 | 1,372,658 |
| BUSE | 24.61▼ | -1.10 (-4.28%) | 25.47 | 24.56 | 560,605 |
| BV | 13.21▼ | -0.39 (-2.87%) | 13.58 | 13.15 | 436,563 |
| BVAL | 28.63▼ | -0.1196 (-0.42%) | 28.66 | 28.55 | 30,773 |
| BVFL | 18.82▼ | -0.16 (-0.84%) | 18.93 | 18.795 | 7,607 |
| BVS | 8.02▼ | -0.13 (-1.60%) | 8.27 | 8.01 | 211,540 |