Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.47▼ | -0.44 (-3.16%) | 13.91 | 13.3375 | 10,798,551 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACEP | 18.0515▼ | -0.0405 (-0.22%) | 18.0752 | 18.0515 | 510 |
| ADUS | 113.26▼ | -0.54 (-0.47%) | 115.32 | 112.36 | 204,000 |
| AIVL | 120.84▼ | -0.50 (-0.41%) | 121.025 | 120.82 | 2,139 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| ALNT | 65.98▼ | -0.68 (-1.02%) | 67.9999 | 65.42 | 112,732 |
| AMG | 323.01▼ | -6.78 (-2.06%) | 332.85 | 319.35 | 469,220 |
| AMPY | 5.17▼ | -0.25 (-4.61%) | 5.42 | 5.10 | 430,400 |
| AMRZ | 57.39▼ | -1.44 (-2.45%) | 57.9656 | 56.13 | 4,501,949 |
| AMS | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 4,212 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| APIE | 38.23▼ | -0.09 (-0.23%) | 38.45 | 38.0189 | 70,448 |
| APTV | 82.77▼ | -2.43 (-2.85%) | 85.735 | 81.663 | 1,326,023 |
| ASIX | 18.10▼ | -0.55 (-2.95%) | 18.65 | 17.98 | 276,852 |
| AUGO | 67.16▼ | -5.20 (-7.19%) | 69.54 | 65.01 | 612,186 |
| AVNW | 24.72▼ | -0.24 (-0.96%) | 25.70 | 24.54 | 117,972 |
| AWI | 198.22▼ | -2.06 (-1.03%) | 200.235 | 197.39 | 391,615 |
| AZO | 3,742.00▼ | -116.1599 (-3.01%) | 3,879.99 | 3,714.0601 | 123,200 |
| BBBS | 51.685▼ | -0.035 (-0.07%) | 51.7023 | 51.66 | 24,187 |
| BCO | 129.82▼ | -0.87 (-0.67%) | 131.54 | 129.805 | 171,791 |
| BCX | 12.80▼ | -0.35 (-2.66%) | 12.99 | 12.52 | 502,800 |
| BF.A | 29.45▼ | -0.77 (-2.55%) | 30.25 | 29.32 | 152,200 |
| BF.B | 29.26▼ | -0.69 (-2.30%) | 30.0719 | 28.9645 | 2,866,905 |
| BIPC | 49.26▼ | -0.30 (-0.61%) | 50.095 | 48.9207 | 725,641 |
| BJ | 99.44▼ | -3.34 (-3.25%) | 105.78 | 98.93 | 2,222,600 |
| BOKF | 133.56▼ | -0.66 (-0.49%) | 135.89 | 133.37 | 242,637 |
| BOTT | 57.95▼ | -0.63 (-1.08%) | 58.38 | 57.18 | 28,400 |
| BRZU | 110.40▼ | -1.91 (-1.70%) | 112.31 | 107.39 | 52,400 |
| BWZ | 27.88▼ | -0.12 (-0.43%) | 28.00 | 27.80 | 45,300 |
| CABO | 103.29▼ | -10.29 (-9.06%) | 113.50 | 103.26 | 147,832 |
| CAG | 18.89▼ | -0.87 (-4.40%) | 19.85 | 18.325 | 21,050,131 |
| CBT | 74.82▼ | -1.37 (-1.80%) | 76.66 | 73.65 | 521,500 |
| CCOR | 27.1078▼ | -0.2759 (-1.01%) | 27.27 | 27.1078 | 10,750 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CFA | 95.4717▼ | -0.1373 (-0.14%) | 95.57 | 94.9893 | 4,714 |
| CFO | 77.3603▼ | -0.1527 (-0.20%) | 77.63 | 77.223 | 3,855 |
| CGHY | 25.507▼ | -0.0556 (-0.22%) | 25.53 | 25.48 | 10,800 |
| CHPG | 10.24▼ | -0.07 (-0.68%) | 10.25 | 10.24 | 12,200 |
| CIIT | 0.561▼ | -0.043 (-7.12%) | 0.595 | 0.561 | 1,100 |
| CIX | 24.30▼ | -0.28 (-1.14%) | 24.58 | 24.30 | 2,788 |
| CLYM | 5.61▼ | -0.06 (-1.06%) | 5.78 | 5.16 | 610,800 |
| CNX | 39.83▼ | -0.77 (-1.90%) | 40.46 | 38.7804 | 1,706,870 |
| COPL | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 100 |
| CPB | 27.77▼ | -1.72 (-5.83%) | 29.69 | 27.08 | 9,278,900 |
| CPHY | 51.6115▼ | -0.0263 (-0.05%) | 51.62 | 51.6115 | 770 |
| CPRY | 27.28▼ | -0.05 (-0.18%) | 27.33 | 27.23 | 2,800 |
| CRGY | 9.96▼ | -0.27 (-2.64%) | 10.54 | 9.79 | 4,650,430 |
| CRIS | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.05 | 230,481 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |
| CTOR | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.16 | 88,200 |
| CXH | 8.10▼ | -0.04 (-0.49%) | 8.13 | 8.04 | 3,400 |
| DABS | 51.19▼ | -0.045 (-0.09%) | 51.239 | 51.19 | 16,400 |
| DEO | 96.45▼ | -2.72 (-2.74%) | 98.05 | 96.36 | 1,500,607 |
| DFNS | 1.92▼ | -10.93 (-85.06%) | 1.985 | 1.88 | 0 |
| DFVE | 34.1146▼ | -0.0574 (-0.17%) | 34.14 | 33.92 | 4,629 |
| DG | 149.68▼ | -4.16 (-2.70%) | 155.00 | 147.57 | 2,904,786 |
| DHLX | 13.6042▼ | -0.0196 (-0.14%) | 13.68 | 13.55 | 6,666 |
| DOW | 31.42▼ | -1.07 (-3.29%) | 32.69 | 30.93 | 9,902,983 |
| DSGR | 30.67▼ | -0.17 (-0.55%) | 30.995 | 30.095 | 56,348 |
| DSTL | 61.37▼ | -0.105 (-0.17%) | 61.58 | 60.94 | 148,491 |
| DTCK | 0.1798▼ | -3.5002 (-95.11%) | 0.2008 | 0.1798 | 128,021 |
| ECG | 101.53▼ | -3.63 (-3.45%) | 104.60 | 99.93 | 477,340 |
| EGO | 45.33▼ | -2.04 (-4.31%) | 45.95 | 43.2363 | 3,209,384 |
| EHI | 6.50▼ | -0.04 (-0.61%) | 6.55 | 6.50 | 97,700 |
| EIM | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 97,602 |
| ELM | 28.37▼ | -0.03 (-0.11%) | 28.42 | 28.185 | 27,400 |
| ENDW | 32.883▼ | -0.065 (-0.20%) | 32.99 | 32.64 | 7,700 |
| EOT | 17.54▼ | -0.13 (-0.74%) | 17.61 | 17.43 | 17,000 |
| EPAC | 42.80▼ | -0.22 (-0.51%) | 43.18 | 42.15 | 327,400 |
| EPHE | 26.68▼ | -0.29 (-1.08%) | 26.76 | 26.5643 | 74,570 |
| EPOW | 0.87▼ | -0.16 (-15.53%) | 0.9428 | 0.8429 | 237,195 |
| EQNR | 27.32▼ | -0.78 (-2.78%) | 27.37 | 26.83 | 3,903,800 |
| EQT | 57.75▼ | -0.95 (-1.62%) | 58.89 | 56.465 | 10,209,421 |
| ERNZ | 21.608▼ | -0.083 (-0.38%) | 21.70 | 21.608 | 2,000 |
| ESMV | 29.4373▼ | -0.1027 (-0.35%) | 29.465 | 29.4373 | 746 |
| ESN | 18.232▼ | -0.086 (-0.47%) | 18.30 | 18.17 | 31,200 |
| ESTA | 74.34▼ | -0.26 (-0.35%) | 76.18 | 72.32 | 608,354 |
| EVAC | 10.10▼ | -0.03 (-0.30%) | 10.11 | 10.06 | 4,909 |
| EVG | 11.06▼ | -0.04 (-0.36%) | 11.07 | 11.02 | 27,900 |
| EVN | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.02 | 47,000 |
| EVT | 26.00▼ | -0.39 (-1.48%) | 26.20 | 25.90 | 111,000 |
| EWZ | 37.74▼ | -0.32 (-0.84%) | 38.05 | 37.22 | 22,891,200 |
| EXP | 229.72▼ | -5.39 (-2.29%) | 231.79 | 223.19 | 677,148 |
| FALN | 27.57▼ | -0.02 (-0.07%) | 27.605 | 27.545 | 931,863 |
| FCG | 26.18▼ | -0.41 (-1.54%) | 26.84 | 25.69 | 710,800 |
| FDHY | 49.62▼ | -0.06 (-0.12%) | 49.70 | 49.47 | 132,300 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FFIU | 22.422▼ | -0.013 (-0.06%) | 22.45 | 22.422 | 300 |
| FHI | 54.88▼ | -0.56 (-1.01%) | 56.68 | 54.51 | 490,622 |
| FLTB | 50.90▼ | -0.024 (-0.05%) | 51.155 | 50.90 | 48,181 |
| FMN | 11.30▼ | -0.01 (-0.09%) | 11.36 | 10.95 | 44,900 |
| FNDA | 34.50▼ | -0.08 (-0.23%) | 34.6129 | 34.09 | 618,228 |
| FNDB | 28.24▼ | -0.06 (-0.21%) | 28.33 | 28.02 | 193,200 |
| FNDX | 28.86▼ | -0.06 (-0.21%) | 29.01 | 28.66 | 8,426,900 |
| FSEA | 13.15▼ | -0.4517 (-3.32%) | 13.32 | 13.15 | 2,160 |
| FSS | 118.25▼ | -2.24 (-1.86%) | 121.06 | 117.50 | 366,900 |
| FXF | 114.79▼ | -0.32 (-0.28%) | 114.795 | 114.223 | 176,087 |
| FXZ | 76.31▼ | -1.29 (-1.66%) | 76.81 | 75.32 | 89,971 |
| GCMG | 11.71▼ | -0.33 (-2.74%) | 12.13 | 11.64 | 757,978 |