Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 189.64▼ | -3.76 (-1.94%) | 191.9999 | 188.18 | 3,266,923 |
| ADM | 85.00▼ | -1.61 (-1.86%) | 86.71 | 84.52 | 4,164,622 |
| AGIG | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.12 | 135,700 |
| AGPU | 10.99▼ | -0.065 (-0.59%) | 12.00 | 10.60 | 574,900 |
| ALAR | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.00 | 225,049 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| AMAN | 10.65▼ | -0.06 (-0.56%) | 10.68 | 10.65 | 4,486 |
| AMTB | 29.42▼ | -0.43 (-1.44%) | 29.86 | 28.87 | 626,066 |
| AMWL | 13.33▼ | -0.34 (-2.49%) | 13.74 | 13.10 | 89,365 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APPF | 221.17▼ | -4.78 (-2.12%) | 225.11 | 215.93 | 294,161 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ATLO | 32.13▼ | -0.69 (-2.10%) | 32.80 | 31.75 | 34,900 |
| BAH | 78.41▼ | -1.63 (-2.04%) | 79.48 | 77.32 | 1,419,700 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BGMS | 0.99▼ | -0.0629 (-5.97%) | 1.06 | 0.92 | 38,700 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BHB | 40.42▼ | -0.49 (-1.20%) | 40.88 | 39.44 | 134,600 |
| BLFS | 36.11▼ | -0.28 (-0.77%) | 36.92 | 35.92 | 467,800 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BMBL | 3.00▼ | -0.02 (-0.66%) | 3.035 | 2.93 | 1,899,036 |
| BOSC | 4.74▼ | -0.06 (-1.25%) | 4.83 | 4.72 | 23,400 |
| BP | 45.38▼ | -1.58 (-3.36%) | 46.79 | 45.235 | 9,326,788 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BRBI | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 241 |
| BRBS | 3.94▼ | -0.07 (-1.75%) | 4.04 | 3.8813 | 1,846,143 |
| BSCQ | 19.555▼ | -0.01 (-0.05%) | 19.57 | 19.5325 | 676,570 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BSVN | 54.37▼ | -0.76 (-1.38%) | 55.35 | 53.61 | 43,696 |
| BTAL | 12.49▼ | -0.10 (-0.79%) | 12.61 | 12.45 | 497,800 |
| BTE | 4.89▼ | -0.28 (-5.42%) | 5.12 | 4.82 | 18,043,300 |
| BWIN | 32.04▼ | -0.45 (-1.39%) | 32.34 | 31.95 | 19,483,921 |
| CHA | 12.19▼ | -0.02 (-0.16%) | 12.56 | 12.14 | 961,396 |
| CHMG | 83.55▼ | -1.68 (-1.97%) | 85.07 | 81.95 | 77,800 |
| CHRD | 147.03▼ | -9.97 (-6.35%) | 154.68 | 146.18 | 791,394 |
| CIBR | 100.30▼ | -0.70 (-0.69%) | 101.46 | 99.50 | 2,046,652 |
| CNQ | 50.07▼ | -1.48 (-2.87%) | 51.1282 | 49.725 | 7,692,300 |
| COLO | 49.75▼ | -1.00 (-1.97%) | 50.70 | 49.32 | 203,000 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| CPSY | 25.9941▼ | -0.0359 (-0.14%) | 25.9941 | 25.9941 | 9 |
| CRC | 54.47▼ | -3.17 (-5.50%) | 57.01 | 54.07 | 1,133,828 |
| CRGY | 14.40▼ | -0.97 (-6.31%) | 15.19 | 14.34 | 9,305,000 |
| CRSR | 13.16▼ | -0.20 (-1.50%) | 13.61 | 12.8324 | 876,149 |
| CSEN | 25.7938▼ | -0.4931 (-1.88%) | 26.0899 | 25.7938 | 3,511 |
| CSR | 56.83▼ | -1.04 (-1.80%) | 58.01 | 56.75 | 392,981 |
| CULP | 3.57▼ | -0.16 (-4.29%) | 3.76 | 3.57 | 66,000 |
| CVE | 32.52▼ | -1.40 (-4.13%) | 33.50 | 32.42 | 6,228,300 |
| CVX | 211.54▼ | -6.23 (-2.86%) | 215.275 | 210.365 | 8,016,557 |
| CXW | 34.93▼ | -0.45 (-1.27%) | 35.76 | 34.76 | 2,296,524 |
| CZNC | 25.96▼ | -0.17 (-0.65%) | 26.24 | 25.50 | 61,800 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 24,596 |
| DE | 669.47▼ | -14.57 (-2.13%) | 684.53 | 665.4475 | 871,837 |
| DH | 0.965▼ | -0.035 (-3.50%) | 0.99 | 0.9601 | 381,467 |
| DIG | 69.80▼ | -4.31 (-5.82%) | 72.72 | 68.97 | 85,300 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DOYU | 4.61▼ | -0.11 (-2.33%) | 4.72 | 4.52 | 87,507 |
| DRLL | 41.7985▼ | -1.5915 (-3.67%) | 42.63 | 41.755 | 9,999 |
| DVN | 48.44▼ | -2.89 (-5.63%) | 50.47 | 48.26 | 14,976,500 |
| DXC | 11.58▼ | -0.46 (-3.82%) | 11.85 | 11.57 | 2,258,300 |
| EC | 17.46▼ | -0.80 (-4.38%) | 18.035 | 17.44 | 1,781,959 |
| EFOR | 32.43▼ | -1.37 (-4.05%) | 33.52 | 32.27 | 588,600 |
| EGY | 6.17▼ | -0.35 (-5.37%) | 6.43 | 6.145 | 2,009,600 |
| ELTK | 8.42▼ | -0.58 (-6.44%) | 8.85 | 8.23 | 2,900 |
| ENGS | 2.75▼ | -0.19 (-6.46%) | 2.96 | 2.70 | 770,845 |
| EOG | 144.93▼ | -8.81 (-5.73%) | 150.955 | 144.40 | 4,317,599 |
| EONR | 0.5561▼ | -0.0603 (-9.78%) | 0.6073 | 0.5558 | 967,353 |
| EPAM | 117.17▼ | -6.34 (-5.13%) | 121.875 | 116.31 | 1,213,385 |
| EQNR | 44.20▼ | -1.55 (-3.39%) | 45.47 | 44.14 | 3,898,917 |
| EQRR | 86.27▼ | -1.7189 (-1.95%) | 87.63 | 85.7082 | 27,935 |
| ERX | 108.35▼ | -6.48 (-5.64%) | 112.13 | 107.00 | 352,800 |
| EWJV | 49.21▼ | -0.06 (-0.12%) | 49.99 | 48.91 | 136,297 |
| EWZ | 37.48▼ | -0.30 (-0.79%) | 37.82 | 37.24 | 21,138,700 |
| EXPD | 189.04▼ | -4.86 (-2.51%) | 193.60 | 188.36 | 970,593 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FBIZ | 71.66▼ | -1.19 (-1.63%) | 72.85 | 70.85 | 54,000 |
| FCG | 30.70▼ | -1.83 (-5.63%) | 31.94 | 30.53 | 1,313,500 |
| FCOM | 72.71▼ | -0.46 (-0.63%) | 73.59 | 72.39 | 219,687 |
| FCRS | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.255 | 443 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FENY | 35.43▼ | -1.08 (-2.96%) | 36.09 | 35.23 | 1,234,210 |
| FET | 81.62▼ | -0.31 (-0.38%) | 83.00 | 78.98 | 160,755 |
| FFIV | 423.59▼ | -7.29 (-1.69%) | 435.452 | 418.74 | 725,019 |
| FIGX | 10.321▼ | -0.009 (-0.09%) | 10.321 | 10.32 | 25,263 |
| FLBR | 23.39▼ | -0.20 (-0.85%) | 23.57 | 23.31 | 517,434 |
| FTIF | 29.0356▼ | -0.7112 (-2.39%) | 29.42 | 29.0356 | 826 |
| FTXN | 40.2996▼ | -1.5404 (-3.68%) | 41.26 | 40.12 | 88,710 |
| FXN | 23.34▼ | -1.01 (-4.15%) | 24.04 | 23.20 | 684,700 |
| FXY | 58.72▼ | -0.41 (-0.69%) | 59.22 | 58.72 | 272,100 |
| GCBC | 35.29▼ | -0.73 (-2.03%) | 36.33 | 34.96 | 97,700 |
| GCT | 51.64▼ | -1.045 (-1.98%) | 53.70 | 50.50 | 676,664 |
| GDYN | 8.02▼ | -0.11 (-1.35%) | 8.18 | 7.98 | 997,754 |
| GEN | 30.65▼ | -0.58 (-1.86%) | 31.215 | 30.52 | 6,959,211 |
| GFR | 6.49▼ | -0.44 (-6.35%) | 6.955 | 6.445 | 2,491,055 |
| GGME | 64.863▼ | -0.3944 (-0.60%) | 65.53 | 64.863 | 492 |
| GITS | 2.11▼ | -0.265 (-11.16%) | 2.40 | 2.08 | 39,702 |
| GLED | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 3,124 |
| GNK | 27.42▼ | -0.70 (-2.49%) | 28.14 | 27.29 | 596,457 |
| GPRK | 11.28▼ | -0.51 (-4.33%) | 11.61 | 11.21 | 724,800 |