Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.52▼ | -0.06 (-1.31%) | 4.645 | 4.48 | 705,384 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AGYS | 109.90▼ | -3.52 (-3.10%) | 114.90 | 109.08 | 198,636 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| ANDG | 58.27▼ | -0.68 (-1.15%) | 59.98 | 57.73 | 250,280 |
| ANGI | 6.20▼ | -0.26 (-4.02%) | 6.55 | 6.10 | 935,835 |
| API | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.322 | 129,336 |
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| APPF | 212.13▼ | -6.48 (-2.96%) | 224.88 | 209.94 | 313,512 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| ARHS | 9.93▼ | -0.20 (-1.97%) | 10.41 | 9.875 | 1,627,388 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BBH | 241.36▼ | -5.13 (-2.08%) | 247.85 | 240.21 | 14,500 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BBY | 92.63▼ | -1.54 (-1.64%) | 96.43 | 92.52 | 3,395,621 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BFJL | 19.105▼ | -0.03 (-0.16%) | 19.105 | 19.105 | 6 |
| BID | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 4 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BL | 29.80▼ | -0.71 (-2.33%) | 30.94 | 29.245 | 643,633 |
| BMED | 34.552▼ | -0.508 (-1.45%) | 35.10 | 34.50 | 2,100 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BRCB | 8.07▼ | -0.20 (-2.42%) | 8.575 | 8.05 | 539,286 |
| BRCC | 10.09▼ | -0.43 (-4.09%) | 10.8435 | 10.05 | 140,080 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BSP | 47.07▼ | -8.70 (-15.60%) | 57.50 | 46.2005 | 5,724,737 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| CAI | 30.56▼ | -1.20 (-3.78%) | 32.40 | 30.155 | 2,723,466 |
| CAII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 151,414 |
| CAL | 12.98▼ | -0.16 (-1.22%) | 13.605 | 12.765 | 405,082 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CAQ | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 550,007 |
| CBFV | 37.55▼ | -0.63 (-1.65%) | 38.14 | 37.41 | 7,660 |
| CBLL | 25.04▼ | -2.60 (-9.41%) | 27.48 | 24.86 | 406,931 |
| CCCT | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.85 | 8 |
| CCL | 25.90▼ | -0.56 (-2.12%) | 26.94 | 25.78 | 21,721,152 |
| CDNA | 64.00▼ | -2.675 (-4.01%) | 68.09 | 62.85 | 1,498,595 |
| CDW | 150.48▼ | -3.85 (-2.49%) | 156.01 | 149.00 | 2,561,848 |
| CERT | 9.37▼ | -0.29 (-3.00%) | 9.94 | 9.215 | 2,359,088 |
| CHA | 12.30▼ | -0.14 (-1.13%) | 12.645 | 12.22 | 446,197 |
| CHWY | 20.97▼ | -0.34 (-1.60%) | 21.37 | 20.685 | 7,675,743 |
| CLMB | 31.86▼ | -1.08 (-3.28%) | 33.00 | 31.40 | 92,640 |
| CLMT | 57.75▼ | -0.49 (-0.84%) | 58.74 | 56.34 | 1,663,069 |
| CMRC | 3.44▼ | -0.12 (-3.37%) | 3.61 | 3.435 | 492,741 |
| CNNE | 15.87▼ | -0.36 (-2.22%) | 16.40 | 15.77 | 621,942 |
| CPNQ | 27.8646▼ | -0.0603 (-0.22%) | 27.88 | 27.825 | 213 |
| CPSM | 29.64▼ | -0.04 (-0.13%) | 29.715 | 29.62 | 2,200 |
| CPSO | 28.4155▼ | -0.0624 (-0.22%) | 28.49 | 28.4155 | 6,395 |
| CPSR | 26.2504▼ | -0.0166 (-0.06%) | 26.2504 | 26.2504 | 39 |
| CPSY | 26.165▼ | -0.021 (-0.08%) | 26.165 | 26.165 | 102 |
| CRCT | 6.45▼ | -0.25 (-3.73%) | 6.775 | 6.38 | 766,552 |
| CRL | 300.15▼ | -6.09 (-1.99%) | 308.83 | 296.3537 | 674,518 |
| CRM | 240.70▼ | -6.04 (-2.45%) | 251.94 | 237.26 | 8,215,159 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| DBI | 6.19▼ | -0.23 (-3.58%) | 6.54 | 5.98 | 668,124 |
| DBX | 35.57▼ | -0.97 (-2.65%) | 37.02 | 35.11 | 2,303,518 |
| DECK | 85.71▼ | -0.87 (-1.00%) | 87.57 | 85.001 | 2,698,387 |
| DIN | 32.02▼ | -0.98 (-2.97%) | 33.62 | 31.27 | 462,456 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DUNK | 28.5404▼ | -0.8693 (-2.96%) | 29.53 | 28.40 | 5,880 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| DVA | 187.31▼ | -1.85 (-0.98%) | 189.91 | 186.54 | 505,248 |
| DVGR | 26.4656▼ | -0.1191 (-0.45%) | 26.72 | 26.4656 | 2,621 |
| EAGL | 35.57▼ | -0.25 (-0.70%) | 36.03 | 35.46 | 440,521 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| EKG | 23.0553▼ | -0.6947 (-2.93%) | 23.80 | 23.0553 | 753 |
| EMOT | 26.6197▼ | -0.1304 (-0.49%) | 26.6501 | 26.6197 | 192 |
| ENSC | 0.5183▼ | -0.0796 (-13.31%) | 0.5871 | 0.503 | 490,285 |
| ESN | 20.708▼ | -0.0598 (-0.29%) | 20.86 | 20.62 | 156,600 |
| ESRT | 4.62▼ | -0.11 (-2.33%) | 4.81 | 4.58 | 5,959,964 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |
| EUO | 32.10▼ | -0.20 (-0.62%) | 32.23 | 32.02 | 25,400 |
| EVI | 19.00▼ | -0.27 (-1.40%) | 19.54 | 18.65 | 49,000 |
| EXFY | 2.42▼ | -0.105 (-4.16%) | 2.55 | 2.40 | 348,946 |
| EXPD | 195.91▼ | -2.73 (-1.37%) | 200.66 | 194.0451 | 1,278,726 |
| EXPE | 288.95▼ | -2.92 (-1.00%) | 298.63 | 284.51 | 2,225,337 |
| EYE | 17.43▼ | -0.23 (-1.30%) | 17.95 | 17.31 | 932,153 |
| FCFY | 30.0521▼ | -0.2201 (-0.73%) | 30.29 | 30.05 | 712 |
| FELE | 100.16▼ | -0.53 (-0.53%) | 101.785 | 99.585 | 208,676 |
| FELV | 42.57▼ | -0.08 (-0.19%) | 42.8999 | 42.40 | 704,919 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FLYW | 18.47▼ | -0.88 (-4.55%) | 19.54 | 18.31 | 1,288,163 |
| FNDB | 31.54▼ | -0.07 (-0.22%) | 31.81 | 31.455 | 224,156 |
| FRPT | 66.63▼ | -1.02 (-1.51%) | 68.48 | 66.62 | 1,051,927 |
| FRSH | 13.74▼ | -0.51 (-3.58%) | 14.58 | 13.62 | 3,490,234 |
| FXD | 66.60▼ | -0.76 (-1.13%) | 67.62 | 66.37 | 3,400 |