Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| AFRI | 10.56▼ | -0.15 (-1.40%) | 10.85 | 10.54 | 12,659 |
| ALVO | 3.79▼ | -0.33 (-8.01%) | 4.10 | 3.755 | 1,023,905 |
| AMCX | 10.90▼ | -0.30 (-2.68%) | 11.50 | 10.54 | 1,413,485 |
| AMGN | 378.87▼ | -6.29 (-1.63%) | 391.03 | 375.96 | 3,235,031 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| APA | 36.87▼ | -0.45 (-1.21%) | 37.42 | 36.12 | 4,925,212 |
| AVAL | 5.24▼ | -0.04 (-0.76%) | 5.29 | 5.11 | 139,970 |
| AVBC | 21.31▼ | -0.99 (-4.44%) | 22.29 | 20.752 | 283,557 |
| AZUL | 8.68▼ | -0.57 (-6.16%) | 8.89 | 8.68 | 1,010,682 |
| BBDO | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.275 | 147,248 |
| BCO | 115.61▼ | -2.84 (-2.40%) | 121.2525 | 114.71 | 388,760 |
| BCX | 11.86▼ | -0.19 (-1.58%) | 12.02 | 11.8303 | 183,369 |
| BEDY | 29.5794▼ | -0.0706 (-0.24%) | 29.70 | 29.50 | 44,456 |
| BF.A | 28.12▼ | -1.10 (-3.76%) | 29.675 | 28.12 | 172,485 |
| BF.B | 27.81▼ | -0.92 (-3.20%) | 29.27 | 27.80 | 2,190,473 |
| BGR | 16.33▼ | -0.22 (-1.33%) | 16.4599 | 16.16 | 98,358 |
| BHAV | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 3,019 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BKNG | 192.71▼ | -0.19 (-0.10%) | 199.4299 | 191.0664 | 7,022,606 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLRK | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.05 | 288,869 |
| BLUW | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,187 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BPOP | 173.65▼ | -1.56 (-0.89%) | 179.00 | 173.47 | 379,473 |
| BRAZ | 31.01▼ | -0.1014 (-0.33%) | 31.01 | 30.955 | 225 |
| BTE | 4.38▼ | -0.18 (-3.95%) | 4.43 | 4.2501 | 13,704,112 |
| BUD | 84.05▼ | -2.43 (-2.81%) | 85.21 | 83.905 | 1,445,918 |
| BWLP | 21.87▼ | -0.69 (-3.06%) | 22.145 | 21.71 | 239,301 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CCEP | 108.19▼ | -1.27 (-1.16%) | 110.82 | 107.27 | 2,366,763 |
| CDP | 37.54▼ | -0.42 (-1.11%) | 38.38 | 37.53 | 949,550 |
| CLDX | 37.69▼ | -0.37 (-0.97%) | 38.59 | 37.05 | 1,635,246 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CLOX | 25.595▼ | -0.0144 (-0.06%) | 25.62 | 25.55 | 457,332 |
| CNQ | 46.36▼ | -1.32 (-2.77%) | 46.94 | 46.08 | 4,774,197 |
| COAG | 45.00▼ | -2.55 (-5.36%) | 47.72 | 44.6545 | 696,025 |
| COP | 119.16▼ | -1.32 (-1.10%) | 119.28 | 117.14 | 4,673,259 |
| CRAK | 54.14▼ | -1.10 (-1.99%) | 54.9899 | 54.0101 | 311,412 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRGY | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.00 | 4,523,372 |
| CRSH | 22.8069▼ | -0.5486 (-2.35%) | 23.36 | 22.687 | 24,107 |
| CTAS | 204.01▼ | -0.62 (-0.30%) | 208.78 | 203.67 | 1,918,764 |
| CVE | 29.57▼ | -0.62 (-2.05%) | 29.825 | 28.98 | 7,264,477 |
| CVRD | 18.2782▼ | -0.0498 (-0.27%) | 18.74 | 18.2782 | 116 |
| CZFS | 76.53▼ | -0.99 (-1.28%) | 78.30 | 74.515 | 18,422 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DHX | 4.04▼ | -0.17 (-4.04%) | 4.358 | 3.98 | 331,256 |
| DIG | 59.63▼ | -1.58 (-2.58%) | 60.465 | 58.49 | 54,348 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DVA | 233.68▼ | -6.41 (-2.67%) | 247.49 | 231.97 | 1,195,380 |
| DVXE | 39.235▼ | -1.0231 (-2.54%) | 39.24 | 39.235 | 157 |
| DXIV | 72.5299▼ | -0.0232 (-0.03%) | 72.5299 | 72.0141 | 14,687 |
| EC | 16.60▼ | -0.17 (-1.01%) | 16.71 | 16.18 | 2,372,165 |
| EDRY | 25.18▼ | -1.33 (-5.02%) | 26.87 | 24.85 | 53,527 |
| ELAN | 25.72▼ | -0.65 (-2.46%) | 26.45 | 25.40 | 4,657,115 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| ENSG | 177.23▼ | -0.93 (-0.52%) | 182.095 | 177.02 | 309,014 |
| EOG | 145.68▼ | -3.01 (-2.02%) | 147.30 | 144.0779 | 2,634,445 |
| ERX | 92.25▼ | -2.46 (-2.60%) | 93.79 | 90.3512 | 230,212 |
| EUDA | 17.31▼ | -1.99 (-10.31%) | 20.09 | 17.31 | 18,632 |
| FCG | 29.09▼ | -0.26 (-0.89%) | 29.175 | 28.51 | 1,351,564 |
| FENY | 32.63▼ | -0.42 (-1.27%) | 32.91 | 32.30 | 1,107,634 |
| FF | 4.90▼ | -0.05 (-1.01%) | 4.94 | 4.82 | 126,566 |
| FGII | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.95 | 6,965 |
| FLBR | 22.72▼ | -0.16 (-0.70%) | 22.78 | 22.58 | 72,359 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLSP | 28.05▼ | -0.26 (-0.92%) | 28.32 | 28.04 | 70,338 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FTIF | 28.0114▼ | -0.0858 (-0.31%) | 28.02 | 27.84 | 2,330 |
| FTXN | 36.9283▼ | -0.5484 (-1.46%) | 37.1887 | 36.76 | 182,372 |
| FXB | 129.0476▼ | -0.6324 (-0.49%) | 129.37 | 128.94 | 4,748 |
| FXE | 106.19▼ | -0.30 (-0.28%) | 106.39 | 106.13 | 48,060 |
| FXN | 21.94▼ | -0.17 (-0.77%) | 22.11 | 21.62 | 389,203 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GD | 382.43▼ | -0.99 (-0.26%) | 387.69 | 380.45 | 918,682 |
| GH | 158.83▼ | -3.16 (-1.95%) | 163.99 | 155.0524 | 2,000,191 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| GNR | 72.04▼ | -0.34 (-0.47%) | 72.1099 | 71.60 | 576,393 |
| GRX | 9.71▼ | -0.025 (-0.26%) | 9.78 | 9.68 | 17,253 |
| GUSH | 38.77▼ | -1.35 (-3.36%) | 39.9499 | 37.74 | 783,969 |
| GXPE | 34.3821▼ | -0.4319 (-1.24%) | 34.459 | 34.3821 | 728 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HFBL | 23.00▼ | -0.345 (-1.48%) | 23.45 | 22.90 | 5,558 |
| HMC | 29.60▼ | -0.51 (-1.69%) | 30.09 | 29.585 | 1,230,257 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IESC | 724.99▼ | -19.55 (-2.63%) | 759.62 | 682.55 | 227,673 |
| ILMN | 198.16▼ | -6.94 (-3.38%) | 207.00 | 197.93 | 2,611,663 |
| IMO | 126.35▼ | -3.22 (-2.49%) | 127.705 | 125.70 | 511,671 |
| INHD | 9.16▼ | -30.33 (-76.80%) | 16.38 | 9.16 | 1,507,873 |