Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.93▼ | -0.70 (-5.14%) | 13.745 | 12.67 | 57,926,409 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCB | 81.68▼ | -2.46 (-2.92%) | 86.14 | 81.26 | 376,434 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABX | 8.75▼ | -0.30 (-3.31%) | 9.15 | 8.43 | 1,068,691 |
| ACKY | 17.574▼ | -0.516 (-2.85%) | 18.10 | 17.502 | 11,700 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADCT | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.61 | 1,723,832 |
| ADV | 32.16▼ | -7.51 (-18.93%) | 39.50 | 30.005 | 133,365 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| AEMC | 19.3929▼ | -0.893 (-4.40%) | 19.3929 | 19.3929 | 6 |
| AEMV | 19.8401▼ | -0.6975 (-3.40%) | 19.8401 | 19.8401 | 6 |
| AFB | 10.26▼ | -0.17 (-1.63%) | 10.38 | 10.23 | 158,251 |
| AFRI | 12.35▼ | -0.50 (-3.89%) | 13.24 | 12.35 | 30,441 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AIBF | 25.97▼ | -0.83 (-3.10%) | 26.80 | 25.97 | 39,600 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |
| AIVL | 133.65▼ | -3.8553 (-2.80%) | 135.55 | 133.65 | 700 |
| AKAF | 31.787▼ | -1.0293 (-3.14%) | 31.787 | 31.787 | 100 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALGN | 159.37▼ | -5.53 (-3.35%) | 166.74 | 157.09 | 1,387,129 |
| ALH | 22.61▼ | -0.35 (-1.52%) | 22.8953 | 22.20 | 1,216,043 |
| ALKS | 44.54▼ | -1.35 (-2.94%) | 46.55 | 44.415 | 1,943,981 |
| ALSN | 116.45▼ | -4.07 (-3.38%) | 122.30 | 115.28 | 978,594 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| AMAL | 49.36▼ | -1.46 (-2.87%) | 52.00 | 49.25 | 155,484 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMCR | 45.84▼ | -2.66 (-5.48%) | 46.461 | 44.70 | 7,212,633 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMP | 509.32▼ | -18.09 (-3.43%) | 539.78 | 508.18 | 588,697 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMTM | 21.37▼ | -0.86 (-3.87%) | 22.26 | 20.9751 | 1,993,002 |
| AMZY | 10.47▼ | -0.26 (-2.42%) | 10.93 | 10.14 | 416,700 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| ANIX | 3.03▼ | -0.25 (-7.62%) | 3.27 | 3.00 | 201,025 |
| APD | 309.49▼ | -9.38 (-2.94%) | 324.00 | 306.81 | 2,218,116 |
| APG | 40.33▼ | -3.70 (-8.40%) | 43.565 | 39.765 | 6,943,582 |
| APLE | 18.15▼ | -0.67 (-3.56%) | 18.90 | 18.09 | 3,554,489 |
| AQWA | 19.008▼ | -0.421 (-2.17%) | 19.43 | 18.995 | 4,000 |
| ARCB | 133.59▼ | -5.70 (-4.09%) | 145.8275 | 131.835 | 506,896 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.065 | 184,594 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 82,826 |
| ARKK | 73.15▼ | -7.22 (-8.98%) | 78.06 | 71.39 | 13,900,197 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ASAN | 11.17▼ | -0.47 (-4.04%) | 11.815 | 11.10 | 5,519,300 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASD | 27.32▼ | -0.4703 (-1.69%) | 27.32 | 27.32 | 100 |
| ASEC | 49.205▼ | -0.25 (-0.51%) | 49.205 | 49.205 | 6 |
| ASGI | 20.62▼ | -0.40 (-1.90%) | 21.23 | 20.57 | 233,009 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ASTH | 39.01▼ | -0.66 (-1.66%) | 41.00 | 38.41 | 529,028 |
| ASTL | 4.99▼ | -0.28 (-5.31%) | 5.29 | 4.615 | 2,034,806 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| ATLC | 96.45▼ | -3.30 (-3.31%) | 101.615 | 92.75 | 151,905 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATMU | 46.16▼ | -1.67 (-3.49%) | 48.23 | 45.605 | 853,336 |
| ATRC | 61.28▼ | -4.25 (-6.49%) | 66.00 | 60.58 | 978,400 |
| AUSF | 49.88▼ | -2.66 (-5.06%) | 52.115 | 49.88 | 47,374 |
| AVAH | 13.67▼ | -0.56 (-3.94%) | 14.55 | 13.47 | 2,319,307 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVMV | 79.06▼ | -2.54 (-3.11%) | 82.235 | 78.89 | 100,000 |
| AVPT | 16.42▼ | -0.48 (-2.84%) | 16.92 | 16.33 | 3,321,113 |
| AVSC | 70.07▼ | -2.79 (-3.83%) | 73.35 | 69.885 | 261,000 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AWAY | 17.55▼ | -0.64 (-3.52%) | 18.11 | 17.49 | 9,000 |
| AWI | 170.54▼ | -5.41 (-3.07%) | 177.01 | 168.31 | 527,870 |
| AWP | 10.51▼ | -0.38 (-3.49%) | 10.86 | 10.51 | 135,643 |
| AX | 92.46▼ | -2.11 (-2.23%) | 98.00 | 91.55 | 379,113 |
| AXP | 324.97▼ | -7.62 (-2.29%) | 343.885 | 324.405 | 4,571,685 |
| AYI | 323.31▼ | -14.13 (-4.19%) | 335.215 | 317.73 | 316,374 |
| AZ | 5.80▼ | -0.66 (-10.22%) | 6.43 | 5.67 | 996,045 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BANC | 17.96▼ | -0.60 (-3.23%) | 19.07 | 17.87 | 2,261,196 |
| BANR | 70.12▼ | -1.79 (-2.49%) | 72.99 | 69.78 | 291,311 |
| BASV | 31.0148▼ | -0.7904 (-2.49%) | 31.66 | 30.93 | 17,556 |
| BAX | 25.65▼ | -0.85 (-3.21%) | 26.97 | 25.09 | 10,101,569 |
| BBDC | 8.74▼ | -0.17 (-1.91%) | 9.01 | 8.625 | 754,900 |
| BBH | 251.01▼ | -10.62 (-4.06%) | 263.74 | 251.01 | 27,200 |
| BBHL | 17.286▼ | -0.614 (-3.43%) | 17.97 | 17.286 | 59,800 |
| BBHM | 11.63▼ | -0.44 (-3.65%) | 12.04 | 11.59 | 105,100 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBLU | 17.21▼ | -0.72 (-4.02%) | 17.97 | 17.21 | 219,200 |
| BBMC | 120.80▼ | -4.43 (-3.54%) | 125.48 | 120.3398 | 30,169 |
| BBN | 14.80▼ | -0.13 (-0.87%) | 14.90 | 14.79 | 319,158 |
| BBSC | 83.8001▼ | -3.9899 (-4.54%) | 87.56 | 83.49 | 1,334 |
| BBT | 30.60▼ | -0.74 (-2.36%) | 32.065 | 30.42 | 879,962 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BCDF | 33.48▼ | -0.39 (-1.15%) | 33.85 | 33.48 | 1,500 |
| BCFN | 22.716▼ | -0.6523 (-2.79%) | 23.285 | 22.67 | 800 |
| BCO | 109.98▼ | -3.04 (-2.69%) | 114.85 | 109.1916 | 656,730 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BDIV | 24.884▼ | -0.7099 (-2.77%) | 25.37 | 24.884 | 602 |
| BDVG | 14.94▼ | -0.5095 (-3.30%) | 15.41 | 14.94 | 19,100 |