Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.63▼ | -0.08 (-1.19%) | 6.82 | 6.53 | 1,562,999 |
| ACHC | 22.91▼ | -0.94 (-3.94%) | 24.00 | 22.53 | 3,273,415 |
| ACTG | 4.84▼ | -0.18 (-3.59%) | 4.99 | 4.765 | 375,313 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AGIO | 29.43▼ | -0.52 (-1.74%) | 30.00 | 29.255 | 774,440 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| ALF | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.765 | 52,427 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| AUDC | 8.33▼ | -0.21 (-2.46%) | 8.53 | 8.285 | 38,988 |
| AUNA | 5.65▼ | -0.14 (-2.42%) | 5.7828 | 5.58 | 177,059 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 7.23 | 6.56 | 299,667 |
| BFAM | 77.99▼ | -3.21 (-3.95%) | 81.41 | 77.935 | 914,076 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BTBD | 1.66▼ | -0.05 (-2.92%) | 1.67 | 1.55 | 320,049 |
| BVS | 8.94▼ | -0.32 (-3.46%) | 9.39 | 8.82 | 712,931 |
| CAPT | 0.552▼ | -0.0323 (-5.53%) | 0.59 | 0.504 | 810,515 |
| CDLX | 0.9323▼ | -0.0777 (-7.69%) | 1.06 | 0.92 | 1,702,144 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CDXS | 1.58▼ | -0.08 (-4.82%) | 1.64 | 1.565 | 1,000,273 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CGON | 64.62▼ | -2.05 (-3.07%) | 67.63 | 64.15 | 842,122 |
| CLDX | 30.30▼ | -1.45 (-4.57%) | 31.75 | 30.13 | 876,090 |
| CNTA | 28.70▼ | -0.70 (-2.38%) | 29.92 | 28.68 | 1,385,452 |
| COPL | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 2,872 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CRUS | 143.39▼ | -5.30 (-3.56%) | 146.51 | 141.61 | 645,818 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CURX | 0.48▼ | -0.0311 (-6.08%) | 0.51 | 0.48 | 86,075 |
| CVV | 4.98▼ | -0.28 (-5.32%) | 5.70 | 4.85 | 115,935 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| DTIL | 6.02▼ | -0.52 (-7.95%) | 6.51 | 5.78 | 534,176 |
| DVA | 154.43▼ | -2.33 (-1.49%) | 157.01 | 153.83 | 574,914 |
| DXST | 3.56▼ | -0.14 (-3.78%) | 3.85 | 3.47 | 291,413 |
| EBF | 21.32▼ | -0.12 (-0.56%) | 21.41 | 21.26 | 78,960 |
| ECPG | 68.87▼ | -1.83 (-2.59%) | 70.53 | 67.965 | 210,784 |
| ELDN | 2.83▼ | -0.13 (-4.39%) | 3.03 | 2.75 | 843,123 |
| EQRR | 69.038▼ | -0.6129 (-0.88%) | 69.365 | 69.038 | 654 |
| ESCA | 17.35▼ | -0.20 (-1.14%) | 18.00 | 17.05 | 39,979 |
| EVLV | 5.75▼ | -0.21 (-3.52%) | 5.95 | 5.66 | 2,599,870 |
| EXTR | 15.26▼ | -0.20 (-1.29%) | 15.33 | 15.07 | 1,048,742 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FDMT | 9.33▼ | -0.85 (-8.35%) | 10.33 | 9.315 | 1,059,714 |
| FIGS | 14.70▼ | -0.73 (-4.73%) | 15.25 | 14.40 | 2,537,384 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FRSX | 2.40▼ | -0.10 (-4.00%) | 2.51 | 2.317 | 16,907 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GCO | 27.97▼ | -0.83 (-2.88%) | 28.355 | 27.25 | 217,359 |
| GENK | 1.90▼ | -0.18 (-8.65%) | 2.05 | 1.86 | 54,215 |
| GEO | 16.71▼ | -0.60 (-3.47%) | 17.32 | 16.70 | 1,158,798 |
| GLBS | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 42,520 |
| GLL | 21.77▼ | -1.57 (-6.73%) | 22.8385 | 21.32 | 8,551,580 |
| GRND | 12.44▼ | -0.15 (-1.19%) | 12.59 | 12.28 | 1,472,080 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 11,454 |
| HAFN | 7.48▼ | -0.07 (-0.93%) | 7.605 | 7.40 | 1,674,844 |
| HOOX | 17.71▼ | -2.46 (-12.20%) | 19.18 | 17.68 | 71,273 |
| HOWL | 0.7808▼ | -0.0823 (-9.54%) | 0.84 | 0.765 | 375,901 |
| HP | 36.15▼ | -0.80 (-2.17%) | 37.38 | 35.93 | 1,816,167 |
| HPE | 23.94▼ | -1.13 (-4.51%) | 24.92 | 23.865 | 23,973,400 |
| HQY | 82.51▼ | -1.34 (-1.60%) | 83.72 | 81.49 | 808,614 |
| HTZ | 4.60▼ | -0.17 (-3.56%) | 4.74 | 4.43 | 6,479,008 |
| HURA | 1.81▼ | -0.14 (-7.18%) | 1.99 | 1.80 | 587,515 |
| HVII | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 402,172 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| IAC | 38.85▼ | -1.03 (-2.58%) | 39.735 | 38.59 | 1,326,183 |
| INTT | 14.03▼ | -0.23 (-1.61%) | 14.39 | 13.74 | 90,760 |
| INVE | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.57 | 74,587 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| JAZZ | 182.69▼ | -6.46 (-3.42%) | 189.26 | 182.55 | 629,507 |
| JD | 28.70▼ | -0.48 (-1.64%) | 29.25 | 28.65 | 7,785,412 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KPLT | 7.12▼ | -0.115 (-1.59%) | 7.13 | 6.8601 | 15,201 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LGVN | 0.92▼ | -0.0529 (-5.44%) | 0.97 | 0.8766 | 575,508 |
| LMAT | 106.62▼ | -3.71 (-3.36%) | 109.675 | 104.14 | 319,352 |
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LONA | 8.97▼ | -0.71 (-7.33%) | 9.34 | 8.8801 | 55,361 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MCS | 16.62▼ | -0.41 (-2.41%) | 17.00 | 16.465 | 63,481 |
| MGNX | 2.93▼ | -0.25 (-7.86%) | 3.185 | 2.85 | 953,996 |
| MOGU | 2.47▼ | -0.0899 (-3.51%) | 2.5945 | 2.45 | 6,070 |
| MRVU | 31.4554▼ | -1.954 (-5.85%) | 34.22 | 30.59 | 18,261 |
| MVLL | 24.22▼ | -1.61 (-6.23%) | 26.68 | 23.50 | 182,701 |
| NN | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.77 | 1,249,912 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |
| NRC | 17.13▼ | -0.39 (-2.23%) | 17.44 | 16.84 | 47,417 |
| NRXP | 2.19▼ | -0.19 (-7.98%) | 2.3174 | 2.1415 | 863,533 |