Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 15.08▼ | -0.74 (-4.68%) | 16.60 | 14.96 | 266,100 |
| ABG | 249.82▼ | -3.93 (-1.55%) | 258.745 | 249.40 | 89,040 |
| ADNT | 21.85▼ | -0.50 (-2.24%) | 22.94 | 21.80 | 828,766 |
| AEE | 102.90▼ | -1.23 (-1.18%) | 104.3243 | 102.4501 | 1,500,241 |
| AEON | 1.17▼ | -0.19 (-13.97%) | 1.37 | 1.095 | 1,843,320 |
| AIHS | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.20 | 24,581 |
| ALDF | 10.49▼ | -0.04 (-0.38%) | 10.515 | 10.49 | 1,100 |
| ALGN | 168.92▼ | -1.03 (-0.61%) | 172.36 | 167.485 | 661,931 |
| ALZN | 2.28▼ | -0.15 (-6.17%) | 2.535 | 2.28 | 523,000 |
| AOMR | 9.15▼ | -0.04 (-0.44%) | 9.27 | 9.12 | 60,360 |
| APGE | 79.86▼ | -2.05 (-2.50%) | 81.53 | 77.61 | 686,983 |
| AREA | 19.0615▼ | -0.1965 (-1.02%) | 19.0615 | 19.0615 | 3 |
| ARMK | 39.33▼ | -0.12 (-0.30%) | 39.95 | 39.21 | 2,167,417 |
| ASO | 57.03▼ | -1.34 (-2.30%) | 59.36 | 56.375 | 1,514,107 |
| BCUS | 33.047▼ | -0.113 (-0.34%) | 33.30 | 33.00 | 32,700 |
| BDX | 206.04▼ | -0.14 (-0.07%) | 207.60 | 204.28 | 2,023,100 |
| BFK | 10.04▼ | -0.08 (-0.79%) | 10.07 | 10.00 | 52,442 |
| BGIN | 3.46▼ | -0.086 (-2.43%) | 3.59 | 3.4225 | 13,389 |
| BIOA | 18.90▼ | -1.22 (-6.06%) | 20.02 | 18.46 | 2,630,934 |
| BIYA | 4.41▼ | -0.75 (-14.53%) | 4.9796 | 4.06 | 96,078 |
| BJRI | 43.80▼ | -0.93 (-2.08%) | 45.94 | 43.72 | 224,840 |
| BKH | 72.38▼ | -0.90 (-1.23%) | 73.77 | 72.30 | 849,573 |
| BKHA | 11.50▼ | -0.18 (-1.54%) | 11.8599 | 11.00 | 31,308 |
| BKV | 28.08▼ | -0.32 (-1.13%) | 28.5685 | 27.89 | 618,289 |
| BMRC | 27.51▼ | -0.16 (-0.58%) | 28.23 | 27.0915 | 110,577 |
| BNL | 18.42▼ | -0.27 (-1.44%) | 18.79 | 18.415 | 1,208,000 |
| BNO | 29.86▼ | -0.55 (-1.81%) | 30.06 | 29.62 | 550,892 |
| BRSP | 5.99▼ | -0.01 (-0.17%) | 6.0955 | 5.98 | 655,275 |
| BSVN | 44.19▼ | -0.60 (-1.34%) | 44.9672 | 44.08 | 9,207 |
| BTE | 3.23▼ | -0.21 (-6.10%) | 3.42 | 3.215 | 22,158,855 |
| BURL | 299.94▼ | -10.84 (-3.49%) | 314.39 | 297.38 | 949,281 |
| BWA | 47.89▼ | -0.37 (-0.77%) | 48.93 | 47.63 | 1,578,900 |
| BWLP | 13.92▼ | -0.36 (-2.52%) | 14.28 | 13.85 | 361,801 |
| BWXT | 206.33▼ | -3.19 (-1.52%) | 211.78 | 204.85 | 1,147,535 |
| CADE | 43.70▼ | -2.76 (-5.94%) | 45.85 | 43.56 | 6,125,640 |
| CAL | 12.64▼ | -1.40 (-9.97%) | 14.18 | 12.63 | 973,156 |
| CALI | 50.57▼ | -0.0349 (-0.07%) | 50.5945 | 50.57 | 147,438 |
| CDRE | 44.17▼ | -0.49 (-1.10%) | 46.1144 | 44.15 | 158,827 |
| CHE | 444.74▼ | -8.79 (-1.94%) | 448.68 | 427.85 | 210,428 |
| CHEF | 64.81▼ | -0.56 (-0.86%) | 66.30 | 64.38 | 376,333 |
| CHH | 105.59▼ | -2.97 (-2.74%) | 110.3499 | 104.37 | 891,134 |
| CLOC | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 48 |
| CNP | 38.87▼ | -0.66 (-1.67%) | 39.63 | 38.85 | 5,453,451 |
| CODA | 10.94▼ | -0.56 (-4.87%) | 11.76 | 10.8799 | 126,262 |
| COLB | 29.67▼ | -0.03 (-0.10%) | 30.275 | 29.53 | 4,040,469 |
| COMT | 26.23▼ | -0.11 (-0.42%) | 26.29 | 26.16 | 100,097 |
| COPL | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 5,979 |
| CORZ | 18.08▼ | -0.12 (-0.66%) | 18.96 | 17.845 | 9,472,700 |
| CPHC | 15.735▼ | -0.275 (-1.72%) | 15.735 | 15.6748 | 1,138 |
| CRSH | 24.91▼ | -1.22 (-4.67%) | 25.72 | 24.91 | 27,494 |
| CRT | 8.53▼ | -0.31 (-3.51%) | 8.86 | 8.26 | 37,078 |
| CTAS | 193.07▼ | -2.34 (-1.20%) | 196.47 | 192.45 | 1,810,952 |
| CTLP | 10.81▼ | -0.01 (-0.09%) | 10.84 | 10.79 | 767,012 |
| CURB | 24.02▼ | -0.39 (-1.60%) | 24.7197 | 24.00 | 663,217 |
| CZWI | 18.52▼ | -0.08 (-0.43%) | 18.99 | 18.45 | 80,729 |
| D | 59.93▼ | -0.99 (-1.63%) | 61.16 | 59.90 | 4,707,623 |
| DBE | 18.35▼ | -0.3827 (-2.04%) | 18.57 | 18.32 | 12,004 |
| DFEN | 83.35▼ | -4.86 (-5.51%) | 86.94 | 82.67 | 519,647 |
| DFLI | 4.00▼ | -0.07 (-1.72%) | 4.23 | 3.91 | 413,300 |
| DFNM | 48.39▼ | -0.02 (-0.04%) | 48.41 | 48.37 | 161,085 |
| DG | 144.60▼ | -2.56 (-1.74%) | 149.255 | 143.99 | 3,926,810 |
| DRI | 205.16▼ | -2.18 (-1.05%) | 209.22 | 205.06 | 667,611 |
| DUSL | 80.876▼ | -1.484 (-1.80%) | 82.87 | 80.6636 | 25,798 |
| EATZ | 27.8543▼ | -0.0768 (-0.27%) | 28.28 | 27.8543 | 1,132 |
| EQNR | 24.68▼ | -0.99 (-3.86%) | 25.02 | 24.47 | 5,633,600 |
| ES | 70.45▼ | -0.93 (-1.30%) | 71.57 | 70.28 | 1,161,048 |
| ETD | 24.78▼ | -0.18 (-0.72%) | 25.14 | 24.51 | 347,091 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.3899 | 53.36 | 8,908 |
| EVR | 372.00▼ | -0.27 (-0.07%) | 377.935 | 370.66 | 182,870 |
| EVTV | 2.35▼ | -0.83 (-26.10%) | 3.23 | 2.23 | 6,297,102 |
| EWU | 45.07▼ | -0.09 (-0.20%) | 45.18 | 44.9284 | 1,197,162 |
| EXC | 44.60▼ | -0.40 (-0.89%) | 44.98 | 44.25 | 8,509,845 |
| FAZ | 40.50▼ | -0.76 (-1.84%) | 40.8146 | 39.89 | 1,344,826 |
| FBP | 21.60▼ | -0.48 (-2.17%) | 22.51 | 21.55 | 2,113,965 |
| FCG | 24.35▼ | -0.05 (-0.20%) | 24.50 | 24.095 | 1,218,694 |
| FCPT | 24.28▼ | -0.32 (-1.30%) | 24.69 | 24.26 | 454,538 |
| FHN | 24.63▼ | -0.32 (-1.28%) | 25.2099 | 24.511 | 6,547,582 |
| FRI | 27.86▼ | -0.35 (-1.24%) | 28.20 | 27.84 | 13,491 |
| FRO | 25.31▼ | -1.06 (-4.02%) | 26.41 | 25.09 | 3,236,457 |
| FT | 8.08▼ | -0.04 (-0.49%) | 8.135 | 8.08 | 100,556 |
| FTMS | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 239,182 |
| FXU | 46.17▼ | -0.24 (-0.52%) | 46.5501 | 45.98 | 937,158 |
| GEOS | 20.86▼ | -1.715 (-7.60%) | 22.72 | 20.53 | 168,501 |
| GGT | 4.20▼ | -0.07 (-1.64%) | 4.25 | 4.1914 | 345,448 |
| GLGG | 16.3287▼ | -1.7273 (-9.57%) | 18.93 | 15.88 | 40,935 |
| GLRY | 37.95▼ | -0.33 (-0.86%) | 38.5879 | 37.89 | 22,714 |
| GLXY | 30.92▼ | -1.53 (-4.71%) | 33.17 | 30.33 | 5,289,628 |
| GMRE | 35.49▼ | -0.52 (-1.44%) | 36.255 | 35.48 | 55,600 |
| GPRK | 7.77▼ | -0.17 (-2.14%) | 7.98 | 7.62 | 712,985 |
| GRBK | 71.63▼ | -1.39 (-1.90%) | 74.075 | 71.195 | 104,916 |
| GTY | 29.19▼ | -0.41 (-1.39%) | 29.816 | 29.145 | 320,882 |
| GVA | 121.16▼ | -0.97 (-0.79%) | 123.85 | 121.09 | 618,052 |
| GYRE | 8.05▼ | -0.25 (-3.01%) | 8.38 | 8.00 | 67,300 |
| HBAN | 17.64▼ | -1.13 (-6.02%) | 18.43 | 17.615 | 87,086,487 |
| HBNB | 8.51▼ | -1.19 (-12.27%) | 9.85 | 8.50 | 32,666 |
| HOOZ | 24.57▼ | -0.20 (-0.81%) | 25.00 | 23.7601 | 113,024 |
| HOV | 122.40▼ | -2.83 (-2.26%) | 127.99 | 120.74 | 90,371 |
| HSHP | 9.32▼ | -0.18 (-1.89%) | 9.49 | 9.27 | 189,849 |
| HSY | 190.65▼ | -5.42 (-2.76%) | 196.16 | 190.58 | 1,688,241 |
| HTB | 44.21▼ | -1.08 (-2.38%) | 45.93 | 44.05 | 67,100 |