RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 15.44 -0.24 (-1.53%) 15.6199 15.31 37,453,686
AALG 18.292 -0.515 (-2.74%) 18.64 18.01 5,800
ACA 110.28 -0.60 (-0.54%) 110.805 109.71 74,504
ACU 40.58 -0.50 (-1.22%) 41.74 40.58 4,000
AENT 7.73 -0.205 (-2.58%) 8.00 7.70 15,512
AEON 1.02 -0.03 (-2.86%) 1.08 1.02 128,909
AFSC 31.669 -0.0751 (-0.24%) 31.669 31.47 900
AFSM 33.651 -0.0567 (-0.17%) 33.651 33.5848 12,611
AGCC 9.75 -0.75 (-7.14%) 11.02 9.26 50,367
AIOT 5.43 -0.04 (-0.73%) 5.52 5.365 490,451
AIRI 3.09 -0.26 (-7.76%) 3.28 3.03 420,006
AIVI 51.89 -1.05 (-1.98%) 51.95 51.89 800
AIVL 115.991 -0.5922 (-0.51%) 115.9911 115.6899 1,844
AMBQ 30.00 -0.83 (-2.69%) 31.2938 29.095 94,312
AMTB 20.06 -0.17 (-0.84%) 20.25 19.925 110,188
APLS 24.97 -0.19 (-0.76%) 25.08 24.5801 786,632
APWC 1.89 -0.08 (-4.06%) 1.95 1.89 1,487
AQN 6.19 -0.04 (-0.64%) 6.24 6.17 1,471,732
ARBK 3.38 -0.37 (-9.87%) 3.75 3.33 119,197
ARR 17.53 -0.03 (-0.17%) 17.71 17.48 1,537,793
ASTI 3.57 -0.97 (-21.37%) 4.70 3.11 1,621,900
AVAL 4.23 -0.04 (-0.94%) 4.26 4.15 43,700
AXIL 7.41 -0.17 (-2.24%) 7.848 7.26 21,510
AXSM 152.05 -1.59 (-1.03%) 154.22 151.27 455,007
AYTU 2.45 -0.08 (-3.16%) 2.5205 2.4194 66,516
BANX 21.81 -0.58 (-2.59%) 22.14 21.7301 24,466
BCIL 28.14 -0.1018 (-0.36%) 28.20 28.0833 10,325
BCUS 32.6542 -0.0255 (-0.08%) 32.6542 32.58 7,651
BDVG 13.00 -0.021 (-0.16%) 13.00 12.976 1,500
BEAM 27.98 -0.16 (-0.57%) 28.03 26.71 1,006,512
BIB 82.74 -1.1151 (-1.33%) 83.46 82.31 6,700
BKHY 48.42 -0.04 (-0.08%) 48.53 48.41 26,200
BKMC 111.603 -0.147 (-0.13%) 111.603 111.40 5,900
BKSY 19.31 -1.91 (-9.00%) 21.10 19.17 1,367,100
BLUX 28.57 -0.045 (-0.16%) 28.57 28.506 21,500
BOTJ 18.21 -0.47 (-2.52%) 18.21 18.21 448
BRSP 5.85 -0.04 (-0.68%) 5.935 5.85 395,408
BSRR 33.14 -0.23 (-0.69%) 33.645 33.00 38,666
BTR 25.565 -0.345 (-1.33%) 25.565 25.565 100
CANE 9.8506 -0.0394 (-0.40%) 9.90 9.85 103,137
CBAN 18.05 -0.02 (-0.11%) 18.16 18.00 63,092
CBC 23.72 -0.28 (-1.17%) 24.26 23.30 173,403
CBUS 1.70 -0.05 (-2.86%) 1.74 1.66 82,281
CDNA 19.48 -0.25 (-1.27%) 19.74 19.2862 331,096
CET 51.07 -0.13 (-0.25%) 51.31 50.92 25,400
CEW 18.8961 -0.4875 (-2.52%) 19.00 18.88 11,528
CFFN 7.00 -0.06 (-0.85%) 7.08 6.97 677,048
CGBL 35.62 -0.20 (-0.56%) 35.78 35.55 624,200
CGCV 30.77 -0.13 (-0.42%) 30.8381 30.675 174,718
CGDG 35.93 -0.11 (-0.31%) 35.95 35.82 346,700
CGDV 44.04 -0.18 (-0.41%) 44.11 43.9344 3,285,157
CGGE 31.91 -0.10 (-0.31%) 31.93 31.835 310,961
CGGO 35.03 -0.25 (-0.71%) 35.03 34.915 632,202
CGNG 32.17 -0.06 (-0.19%) 32.17 32.01 262,346
CGNT 9.31 -0.23 (-2.41%) 9.60 9.30 161,304
CGUS 40.60 -0.09 (-0.22%) 40.665 40.5399 683,381
CGVV 27.146 -0.204 (-0.75%) 27.21 27.08 19,500
CGXU 29.75 -1.04 (-3.38%) 29.75 29.585 633,700
CLOX 25.566 -0.019 (-0.07%) 25.61 25.55 92,700
CMP 20.06 -0.14 (-0.69%) 20.45 19.965 154,556
CMPS 6.68 -0.165 (-2.41%) 6.8932 6.61 793,145
CNR 88.58 -0.53 (-0.59%) 89.53 87.52 277,900
CODA 9.36 -0.18 (-1.89%) 9.60 9.1831 30,810
COGT 38.88 -0.85 (-2.14%) 39.47 38.42 1,099,004
CSX 36.62 -0.16 (-0.44%) 36.86 36.57 5,008,559
CTNM 12.41 -0.27 (-2.13%) 12.60 11.97 95,801
CTRM 2.32 -0.04 (-1.69%) 2.36 2.31 28,717
CVRD 18.47 -0.484 (-2.55%) 18.47 18.47 100
CZWI 17.95 -0.07 (-0.39%) 18.20 17.81 45,115
DALI 29.152 -0.12 (-0.41%) 29.154 29.146 800
DCO 96.46 -1.53 (-1.56%) 97.88 95.845 49,497
DEM 46.84 -0.31 (-0.66%) 46.91 46.75 216,043
DEW 61.875 -0.6006 (-0.96%) 62.20 61.79 11,157
DFAT 60.48 -0.07 (-0.12%) 60.505 60.23 252,566
DFEN 67.12 -2.31 (-3.33%) 69.10 66.88 135,638
DFJ 96.12 -1.43 (-1.47%) 96.215 95.88 34,988
DGRW 90.41 -0.18 (-0.20%) 90.53 90.24 309,827
DHR 230.32 -1.15 (-0.50%) 231.43 229.23 1,140,671
DHS 102.42 -0.6239 (-0.61%) 102.55 102.05 14,506
DIAL 18.48 -0.03 (-0.16%) 18.49 18.46 18,038
DJT 13.77 -0.54 (-3.77%) 14.73 13.67 9,176,454
DLN 88.88 -0.28 (-0.31%) 89.0365 88.6919 243,763
DLS 80.85 -0.8199 (-1.00%) 80.94 80.42 19,307
DMA 9.02 -0.03 (-0.33%) 9.135 8.979 28,402
DRI 188.37 -1.54 (-0.81%) 189.84 186.82 731,682
DTD 85.70 -0.38 (-0.44%) 85.87 85.53 120,834
DVSP 27.808 -0.047 (-0.17%) 27.808 27.808 100
DVXY 26.6566 -0.2384 (-0.89%) 26.6566 26.6566 15
DWMF 32.813 -0.0893 (-0.27%) 32.84 32.79 792
DX 13.88 -0.07 (-0.50%) 14.0296 13.85 2,758,103
EDU 55.73 -0.22 (-0.39%) 55.98 55.28 262,800
EES 57.767 -0.233 (-0.40%) 57.93 57.54 9,498
EIS 109.70 -2.77 (-2.46%) 110.00 109.311 54,314
EJH 0.9251 -0.0849 (-8.41%) 0.9694 0.905 90,509
ELD 29.06 -0.26 (-0.89%) 29.69 29.06 9,932
EPS 71.65 -0.27 (-0.38%) 71.6897 71.55 22,773
EQH 48.58 -0.16 (-0.33%) 48.88 48.38 852,547
EWTX 26.35 -0.94 (-3.44%) 27.39 25.3619 2,413,153
EZM 67.84 -0.46 (-0.67%) 67.97 67.72 38,740
FDIS 104.47 -0.31 (-0.30%) 104.86 104.33 234,655