Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.84▼ | -0.13 (-3.27%) | 3.94 | 3.74 | 3,386,076 |
| ACDC | 4.48▼ | -0.05 (-1.10%) | 4.62 | 4.385 | 844,480 |
| ACLS | 89.08▼ | -1.26 (-1.39%) | 91.63 | 88.54 | 645,978 |
| ACTU | 7.42▼ | -0.18 (-2.37%) | 7.63 | 7.00 | 366,708 |
| ADTN | 8.68▼ | -0.18 (-2.03%) | 8.895 | 8.48 | 1,733,006 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AETH | 40.442▼ | -1.798 (-4.26%) | 40.442 | 39.92 | 700 |
| AIQ | 51.68▼ | -0.39 (-0.75%) | 51.746 | 50.95 | 1,591,600 |
| AIS | 38.32▼ | -0.50 (-1.29%) | 38.50 | 37.55 | 48,800 |
| ALF | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 20,000 |
| ALGM | 28.48▼ | -0.79 (-2.70%) | 29.17 | 27.95 | 2,063,216 |
| ALRM | 52.77▼ | -0.09 (-0.17%) | 53.285 | 52.395 | 390,618 |
| AMOM | 49.561▼ | -0.0967 (-0.19%) | 49.561 | 48.97 | 7,000 |
| ANIX | 4.80▼ | -0.33 (-6.43%) | 5.20 | 4.555 | 583,947 |
| APA | 25.95▼ | -0.37 (-1.41%) | 26.34 | 25.72 | 4,767,280 |
| API | 3.73▼ | -0.08 (-2.10%) | 3.81 | 3.73 | 222,820 |
| AR | 35.95▼ | -1.18 (-3.18%) | 36.75 | 35.58 | 6,479,000 |
| ARQT | 29.47▼ | -0.30 (-1.01%) | 30.14 | 29.32 | 2,412,392 |
| ARVN | 12.57▼ | -0.41 (-3.16%) | 13.15 | 12.4653 | 1,283,957 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ASPC | 13.00▼ | -3.81 (-22.67%) | 14.49 | 10.944 | 142,800 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| AVDL | 21.39▼ | -0.09 (-0.42%) | 21.55 | 21.38 | 1,058,830 |
| AZN | 90.29▼ | -1.22 (-1.33%) | 91.52 | 90.195 | 6,628,233 |
| BAM | 54.59▼ | -1.07 (-1.92%) | 55.78 | 54.54 | 1,867,300 |
| BANX | 21.92▼ | -0.58 (-2.58%) | 22.35 | 21.92 | 26,040 |
| BAOS | 3.37▼ | -0.16 (-4.53%) | 3.43 | 3.35 | 10,291 |
| BBGI | 8.84▼ | -7.85 (-47.03%) | 11.78 | 8.0515 | 3,143,784 |
| BBLG | 1.903▼ | -0.192 (-9.16%) | 2.05 | 1.88 | 23,400 |
| BCAX | 18.85▼ | -0.26 (-1.36%) | 19.68 | 18.58 | 350,900 |
| BCC | 76.26▼ | -0.75 (-0.97%) | 78.96 | 75.75 | 671,600 |
| BCG | 2.53▼ | -0.33 (-11.54%) | 2.985 | 2.52 | 45,830 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCRX | 7.58▼ | -0.08 (-1.04%) | 7.77 | 7.54 | 2,657,266 |
| BCSF | 14.50▼ | -0.10 (-0.68%) | 14.68 | 14.50 | 338,500 |
| BENF | 0.86▼ | -0.16 (-15.69%) | 0.99 | 0.796 | 1,968,900 |
| BIIB | 172.50▼ | -5.05 (-2.84%) | 180.79 | 172.00 | 2,721,400 |
| BKEM | 74.569▼ | -0.376 (-0.50%) | 74.62 | 73.99 | 2,100 |
| BLBX | 9.28▼ | -0.975 (-9.51%) | 10.25 | 8.70 | 267,100 |
| BOF | 3.29▼ | -0.31 (-8.61%) | 3.62 | 3.25 | 69,100 |
| BRKD | 23.495▼ | -0.215 (-0.91%) | 23.495 | 23.41 | 700 |
| BWAY | 17.42▼ | -0.48 (-2.68%) | 17.82 | 17.13 | 31,242 |
| BX | 154.11▼ | -2.49 (-1.59%) | 156.2225 | 151.3901 | 3,921,225 |
| CAMT | 118.21▼ | -2.91 (-2.40%) | 119.345 | 117.00 | 418,121 |
| CDNS | 335.43▼ | -2.63 (-0.78%) | 338.00 | 329.35 | 1,108,976 |
| CE | 42.79▼ | -0.47 (-1.09%) | 43.85 | 42.24 | 2,084,136 |
| CENT | 33.76▼ | -0.21 (-0.62%) | 34.60 | 33.71 | 79,428 |
| CENTA | 30.58▼ | -0.19 (-0.62%) | 31.39 | 30.00 | 348,169 |
| CHPY | 58.35▼ | -0.43 (-0.73%) | 58.43 | 57.03 | 105,300 |
| CION | 10.05▼ | -0.10 (-0.99%) | 10.25 | 10.031 | 404,944 |
| CLCO | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.79 | 82,103 |
| CLRB | 3.78▼ | -0.24 (-5.97%) | 4.05 | 3.70 | 40,057 |
| CMDB | 16.16▼ | -0.55 (-3.29%) | 16.75 | 16.16 | 34,005 |
| CNTA | 27.18▼ | -2.39 (-8.08%) | 28.89 | 26.4994 | 4,058,202 |
| CNXT | 43.46▼ | -0.72 (-1.63%) | 43.65 | 43.2201 | 15,204 |
| CRGY | 9.50▼ | -0.26 (-2.66%) | 9.66 | 9.345 | 3,688,038 |
| CRMT | 25.35▼ | -1.49 (-5.55%) | 27.155 | 25.17 | 145,510 |
| CRUS | 126.02▼ | -0.36 (-0.28%) | 126.89 | 124.56 | 373,069 |
| CSTE | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.64 | 296,434 |
| CTO | 17.66▼ | -0.52 (-2.86%) | 17.91 | 17.62 | 294,200 |
| CTRN | 44.18▼ | -1.70 (-3.71%) | 47.215 | 43.8401 | 137,020 |
| CWI | 35.71▼ | -0.05 (-0.14%) | 35.76 | 35.51 | 306,126 |
| CYRX | 9.64▼ | -0.42 (-4.17%) | 10.14 | 9.60 | 591,800 |
| DBGI | 8.32▼ | -0.38 (-4.37%) | 9.06 | 8.01 | 108,700 |
| DEHP | 31.90▼ | -0.14 (-0.44%) | 31.90 | 31.58 | 18,800 |
| DEXC | 59.52▼ | -0.25 (-0.42%) | 59.626 | 59.41 | 4,000 |
| DHC | 4.68▼ | -0.26 (-5.26%) | 4.96 | 4.65 | 694,747 |
| DIEM | 33.39▼ | -0.1383 (-0.41%) | 33.48 | 33.2307 | 5,826 |
| DIOD | 52.01▼ | -0.76 (-1.44%) | 53.00 | 51.80 | 240,924 |
| DMRC | 9.11▼ | -0.43 (-4.51%) | 9.54 | 8.80 | 159,894 |
| DNTH | 41.63▼ | -1.95 (-4.47%) | 44.06 | 41.38 | 724,779 |
| DNUT | 4.43▼ | -0.27 (-5.74%) | 4.75 | 4.41 | 4,524,785 |
| DSM | 6.02▼ | -0.06 (-0.99%) | 6.08 | 6.01 | 103,900 |
| DTI | 2.87▼ | -0.22 (-7.12%) | 3.05 | 2.82 | 32,365 |
| DTSQ | 10.80▼ | -0.12 (-1.10%) | 12.90 | 10.80 | 24,100 |
| DUO | 2.07▼ | -0.22 (-9.61%) | 2.22 | 2.01 | 123,789 |
| DVXC | 28.42▼ | -0.15 (-0.53%) | 28.42 | 28.42 | 1 |
| DVXK | 30.509▼ | -0.27 (-0.88%) | 30.509 | 30.509 | 100 |
| EBUF | 28.455▼ | -0.0691 (-0.24%) | 28.4615 | 28.44 | 2,186 |
| EMEQ | 39.391▼ | -0.8082 (-2.01%) | 39.56 | 39.22 | 16,900 |
| EMPB | 29.637▼ | -0.113 (-0.38%) | 29.64 | 29.525 | 2,700 |
| ENVB | 5.44▼ | -4.89 (-47.34%) | 10.26 | 5.05 | 1,618,353 |
| EOCT | 31.4064▼ | -0.0698 (-0.22%) | 31.50 | 31.28 | 21,401 |
| EOD | 5.85▼ | -0.15 (-2.50%) | 5.89 | 5.82 | 123,900 |
| EPEM | 23.862▼ | -0.127 (-0.53%) | 23.862 | 23.862 | 0 |
| EPWK | 1.14▼ | -0.20 (-14.93%) | 1.3499 | 1.08 | 372,282 |
| ESHA | 11.66▼ | -1.13 (-8.84%) | 12.40 | 11.41 | 36,733 |
| ETO | 29.07▼ | -0.08 (-0.27%) | 29.14 | 29.01 | 22,900 |
| EVEX | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.605 | 967,882 |
| EWT | 65.92▼ | -0.88 (-1.32%) | 65.99 | 65.45 | 6,816,200 |
| EWTX | 23.43▼ | -0.31 (-1.31%) | 24.51 | 23.32 | 1,266,869 |
| EWY | 94.96▼ | -1.79 (-1.85%) | 95.13 | 94.24 | 8,045,200 |
| EYPT | 16.10▼ | -0.62 (-3.71%) | 17.0999 | 15.97 | 1,108,073 |
| FAI | 42.16▼ | -0.38 (-0.89%) | 42.16 | 41.66 | 4,300 |
| FCG | 24.41▼ | -0.46 (-1.85%) | 24.64 | 24.305 | 1,807,906 |
| FDCF | 48.226▼ | -0.1772 (-0.37%) | 48.297 | 47.91 | 4,800 |
| FEMR | 31.96▼ | -0.19 (-0.59%) | 32.12 | 31.73 | 55,400 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 80,100 |
| FIP | 5.13▼ | -0.45 (-8.06%) | 5.59 | 5.095 | 2,315,955 |
| FLKR | 31.66▼ | -0.54 (-1.68%) | 31.78 | 31.50 | 104,608 |