Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| ACEP | 20.0516▼ | -0.1262 (-0.63%) | 20.19 | 20.05 | 3,689 |
| ADIL | 2.60▼ | -0.15 (-5.45%) | 2.8993 | 2.56 | 151,559 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |
| AMZD | 9.31▼ | -0.2735 (-2.85%) | 9.64 | 9.255 | 16,186,363 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| ARGX | 877.72▼ | -14.54 (-1.63%) | 902.8846 | 864.03 | 351,969 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| AWRE | 1.50▼ | -0.10 (-6.25%) | 1.63 | 1.50 | 38,462 |
| AXS | 100.99▼ | -2.23 (-2.16%) | 103.09 | 100.38 | 456,235 |
| BCBP | 11.06▼ | -0.07 (-0.63%) | 11.255 | 11.025 | 100,050 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BELFB | 296.39▼ | -3.45 (-1.15%) | 310.00 | 293.781 | 239,641 |
| BIRK | 46.11▼ | -0.84 (-1.79%) | 48.84 | 46.10 | 3,746,762 |
| BUI | 28.10▼ | -0.47 (-1.65%) | 28.7354 | 28.08 | 65,722 |
| BULG | 38.8145▼ | -0.3619 (-0.92%) | 41.49 | 37.54 | 10,076 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CEE | 21.57▼ | -0.27 (-1.24%) | 21.95 | 21.245 | 56,295 |
| CEPO | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 1,554,774 |
| CEPV | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 3,338 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CGIB | 25.52▼ | -0.087 (-0.34%) | 25.57 | 25.52 | 57,849 |
| CLCV | 30.2073▼ | -0.2227 (-0.73%) | 30.305 | 30.2073 | 1,146 |
| CLDX | 32.43▼ | -0.50 (-1.52%) | 34.095 | 32.35 | 1,832,270 |
| CMND | 3.07▼ | -0.07 (-2.23%) | 3.44 | 2.94 | 1,274,451 |
| CNTN | 3.35▼ | -0.19 (-5.37%) | 3.505 | 3.1801 | 2,762,822 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| DCTH | 11.69▼ | -0.24 (-2.01%) | 12.18 | 11.64 | 571,614 |
| DFEN | 77.23▼ | -3.49 (-4.32%) | 83.70 | 75.92 | 263,837 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DYAI | 0.782▼ | -0.0666 (-7.85%) | 0.8876 | 0.782 | 217,356 |
| EASG | 38.3945▼ | -0.3655 (-0.94%) | 38.3945 | 38.38 | 946 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| EPU | 87.825▼ | -1.055 (-1.19%) | 88.99 | 87.13 | 60,754 |
| ETON | 32.48▼ | -0.28 (-0.85%) | 33.31 | 31.43 | 582,797 |
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| FIGX | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 560 |
| FLYE | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.17 | 36,970 |
| FNCL | 76.03▼ | -0.86 (-1.12%) | 77.21 | 75.86 | 75,577 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| GD | 350.01▼ | -12.82 (-3.53%) | 366.75 | 348.83 | 1,432,650 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GHM | 110.73▼ | -5.16 (-4.45%) | 117.80 | 108.17 | 268,183 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GO | 9.26▼ | -0.22 (-2.32%) | 9.64 | 9.18 | 6,606,353 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| IHF | 52.29▼ | -0.14 (-0.27%) | 52.73 | 52.20 | 492,393 |
| IIF | 22.27▼ | -0.11 (-0.49%) | 22.89 | 22.19 | 31,281 |
| INDP | 3.90▼ | -0.60 (-13.33%) | 4.60 | 3.6901 | 299,711 |
| IQDY | 43.465▼ | -0.1132 (-0.26%) | 43.61 | 43.295 | 8,575 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 63,556 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| KTCC | 3.76▼ | -0.08 (-2.08%) | 3.9299 | 3.635 | 24,262 |
| KZIA | 13.86▼ | -0.39 (-2.74%) | 14.65 | 13.34 | 195,756 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LBGJ | 1.16▼ | -0.14 (-10.77%) | 1.285 | 1.13 | 96,491 |
| LKFT | 28.30▼ | -0.07 (-0.25%) | 28.89 | 28.09 | 157,617 |
| LNC | 37.17▼ | -0.22 (-0.59%) | 37.985 | 37.03 | 1,050,140 |
| LNSR | 5.74▼ | -0.52 (-8.31%) | 6.42 | 5.67 | 104,835 |
| LOBO | 0.788▼ | -0.0519 (-6.18%) | 0.8175 | 0.77 | 119,321 |
| LTRN | 3.79▼ | -0.10 (-2.57%) | 4.00 | 3.70 | 206,851 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MRCY | 113.91▼ | -1.59 (-1.38%) | 119.8992 | 112.60 | 1,524,918 |
| MSGY | 0.58▼ | -0.0166 (-2.78%) | 0.599 | 0.5301 | 383,078 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MYO | 1.28▼ | -0.14 (-9.86%) | 1.475 | 1.25 | 927,452 |
| MYX | 9.89▼ | -0.07 (-0.70%) | 9.89 | 9.89 | 128 |
| NAAS | 3.0994▼ | -0.0806 (-2.53%) | 3.16 | 3.0112 | 2,287 |
| NCMI | 3.40▼ | -0.23 (-6.34%) | 3.66 | 3.39 | 758,913 |
| NTRS | 172.11▼ | -2.84 (-1.62%) | 176.99 | 171.0075 | 2,471,832 |
| OBAI | 0.8257▼ | -0.2043 (-19.83%) | 1.08 | 0.7722 | 19,356,218 |
| OCUL | 9.43▼ | -0.21 (-2.18%) | 10.3899 | 9.375 | 6,114,245 |
| OFS | 3.64▼ | -0.29 (-7.38%) | 3.81 | 3.64 | 114,536 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PHVS | 32.80▼ | -0.61 (-1.83%) | 34.41 | 32.345 | 182,167 |
| PJP | 111.63▼ | -0.728 (-0.65%) | 112.92 | 110.63 | 26,256 |
| PNC | 232.04▼ | -1.09 (-0.47%) | 236.07 | 231.33 | 1,543,290 |
| PRU | 106.53▼ | -0.48 (-0.45%) | 108.00 | 106.50 | 1,527,238 |
| PULM | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.41 | 1,213,680 |
| PWV | 75.04▼ | -0.73 (-0.96%) | 76.16 | 74.94 | 69,784 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QQQD | 13.07▼ | -0.19 (-1.43%) | 13.30 | 13.035 | 196,228 |
| QRHC | 1.34▼ | -0.08 (-5.63%) | 1.54 | 1.34 | 114,973 |
| QTTB | 11.90▼ | -1.01 (-7.82%) | 13.37 | 11.75 | 407,057 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RJF | 155.86▼ | -2.91 (-1.83%) | 160.38 | 155.60 | 3,221,181 |