Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.79▼ | -7.28 (-5.20%) | 139.65 | 130.15 | 7,681,559 |
| ABNG | 17.2688▼ | -2.0177 (-10.46%) | 17.515 | 16.6616 | 1,310 |
| ACDC | 4.29▼ | -0.20 (-4.45%) | 4.75 | 4.275 | 1,400,294 |
| ACES | 35.13▼ | -0.445 (-1.25%) | 35.50 | 35.01 | 49,336 |
| ACLS | 93.22▼ | -3.82 (-3.94%) | 96.62 | 92.31 | 564,323 |
| ACVF | 50.1304▼ | -0.2352 (-0.47%) | 50.20 | 49.85 | 3,091 |
| ADPV | 45.28▼ | -0.38 (-0.83%) | 45.3389 | 45.09 | 8,718 |
| AEHR | 25.97▼ | -0.84 (-3.13%) | 28.50 | 25.53 | 1,479,469 |
| AGCC | 11.82▼ | -0.19 (-1.58%) | 13.75 | 11.82 | 28,800 |
| AGPU | 6.8601▼ | -0.3499 (-4.85%) | 7.4429 | 6.8601 | 22,651 |
| AHCO | 10.54▼ | -0.07 (-0.66%) | 10.70 | 10.48 | 652,901 |
| AIO | 23.33▼ | -0.14 (-0.60%) | 23.385 | 23.0301 | 122,541 |
| AL | 64.25▼ | -0.06 (-0.09%) | 64.34 | 64.25 | 1,298,455 |
| ALZN | 2.27▼ | -0.10 (-4.22%) | 2.369 | 2.266 | 24,200 |
| AMKR | 48.67▼ | -3.28 (-6.31%) | 51.92 | 47.67 | 5,650,301 |
| AMOM | 50.102▼ | -0.5279 (-1.04%) | 50.102 | 49.80 | 1,900 |
| AMPH | 27.76▼ | -1.15 (-3.98%) | 29.195 | 27.61 | 472,419 |
| AMZN | 236.65▼ | -5.95 (-2.45%) | 241.28 | 236.22 | 41,410,578 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.10 | 9.95 | 634,900 |
| AOM | 48.30▼ | -0.03 (-0.06%) | 48.30 | 48.1748 | 187,925 |
| APEI | 38.86▼ | -1.09 (-2.73%) | 40.11 | 38.48 | 162,785 |
| APTV | 82.93▼ | -5.32 (-6.03%) | 88.84 | 82.90 | 4,331,900 |
| ARCO | 7.64▼ | -0.16 (-2.05%) | 7.85 | 7.61 | 710,100 |
| ARDX | 6.89▼ | -0.15 (-2.13%) | 7.09 | 6.82 | 3,275,002 |
| ARTY | 50.49▼ | -0.40 (-0.79%) | 50.66 | 49.9501 | 406,560 |
| ASC | 11.91▼ | -0.07 (-0.58%) | 12.205 | 11.86 | 872,355 |
| ASG | 5.44▼ | -0.05 (-0.91%) | 5.50 | 5.40 | 255,600 |
| AVLC | 80.45▼ | -0.32 (-0.40%) | 80.505 | 80.07 | 44,248 |
| AVSU | 78.02▼ | -0.28 (-0.36%) | 78.09 | 77.64 | 20,100 |
| AWI | 195.76▼ | -3.57 (-1.79%) | 200.24 | 195.03 | 334,360 |
| BBCP | 6.685▼ | -0.705 (-9.54%) | 7.67 | 6.575 | 154,142 |
| BBHL | 16.4292▼ | -0.0629 (-0.38%) | 16.44 | 16.33 | 43,143 |
| BBHM | 11.63▼ | -0.04 (-0.34%) | 11.72 | 11.61 | 125,768 |
| BBIO | 77.90▼ | -1.21 (-1.53%) | 79.31 | 76.8236 | 1,922,624 |
| BCSM | 25.145▼ | -0.0746 (-0.30%) | 25.1466 | 25.06 | 5,061 |
| BCTX | 4.86▼ | -6.06 (-55.49%) | 5.19 | 4.75 | 5,469,384 |
| BDSX | 8.59▼ | -1.29 (-13.06%) | 10.00 | 8.11 | 877,542 |
| BEEZ | 34.014▼ | -0.007 (-0.02%) | 34.014 | 33.84 | 300 |
| BELT | 34.5863▼ | -0.2989 (-0.86%) | 34.5863 | 34.39 | 464 |
| BFRE | 30.1228▼ | -0.1544 (-0.51%) | 30.1228 | 30.1228 | 3 |
| BFRZ | 26.9756▼ | -0.0501 (-0.19%) | 26.99 | 26.88 | 57,104 |
| BHK | 9.66▼ | -0.01 (-0.10%) | 9.69 | 9.65 | 374,200 |
| BIT | 13.28▼ | -0.02 (-0.15%) | 13.31 | 13.27 | 183,976 |
| BKLN | 21.04▼ | -0.02 (-0.09%) | 21.06 | 21.03 | 10,043,014 |
| BKT | 11.12▼ | -0.04 (-0.36%) | 11.1599 | 11.12 | 108,390 |
| BLCO | 17.32▼ | -0.13 (-0.74%) | 17.59 | 17.30 | 254,880 |
| BLCR | 43.314▼ | -0.352 (-0.81%) | 43.68 | 43.045 | 9,800 |
| BLUW | 10.28▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 731 |
| BMN | 26.02▼ | -0.205 (-0.78%) | 26.25 | 26.02 | 1,900 |
| BPAC | 9.93▼ | -0.55 (-5.25%) | 9.93 | 9.93 | 0 |
| BRCE | 26.356▼ | -0.174 (-0.66%) | 26.356 | 26.356 | 0 |
| BSJV | 26.7805▼ | -0.0145 (-0.05%) | 26.82 | 26.73 | 19,884 |
| BSTP | 37.427▼ | -0.102 (-0.27%) | 38.13 | 37.25 | 8,300 |
| BUFC | 41.51▼ | -0.07 (-0.17%) | 41.68 | 41.30 | 11,600 |
| BWEN | 3.60▼ | -0.40 (-10.00%) | 3.99 | 3.47 | 319,345 |
| BYD | 87.47▼ | -0.56 (-0.64%) | 88.36 | 86.63 | 476,827 |
| BZUN | 2.99▼ | -0.06 (-1.97%) | 3.055 | 2.96 | 185,078 |
| CAL | 13.86▼ | -0.14 (-1.00%) | 14.15 | 13.57 | 415,268 |
| CGCT | 10.29▼ | -0.0167 (-0.16%) | 10.315 | 10.28 | 18,710 |
| CGDV | 44.32▼ | -0.12 (-0.27%) | 44.33 | 44.02 | 6,721,500 |
| CGUS | 40.80▼ | -0.24 (-0.58%) | 40.92 | 40.54 | 937,000 |
| CHAU | 22.00▼ | -0.29 (-1.30%) | 22.07 | 21.9113 | 256,194 |
| CHPY | 58.97▼ | -0.89 (-1.49%) | 59.15 | 58.4132 | 197,910 |
| CHRS | 1.60▼ | -0.10 (-5.88%) | 1.72 | 1.60 | 873,625 |
| CLIX | 61.658▼ | -0.6544 (-1.05%) | 62.23 | 61.55 | 1,200 |
| CLRB | 3.745▼ | -0.295 (-7.30%) | 4.06 | 3.635 | 197,431 |
| CMU | 3.55▼ | -0.01 (-0.28%) | 3.57 | 3.54 | 17,500 |
| COCO | 51.99▼ | -3.29 (-5.95%) | 55.455 | 51.93 | 808,158 |
| CPA | 124.54▼ | -5.51 (-4.24%) | 130.66 | 124.25 | 895,536 |
| CPNQ | 26.56▼ | -0.055 (-0.21%) | 26.62 | 26.52 | 7,200 |
| CPNS | 27.2805▼ | -0.0544 (-0.20%) | 27.2805 | 27.27 | 4,290 |
| CPSN | 26.963▼ | -0.036 (-0.13%) | 27.02 | 26.94 | 18,200 |
| CPST | 27.0864▼ | -0.0586 (-0.22%) | 27.115 | 27.07 | 3,541 |
| CPZ | 15.09▼ | -0.07 (-0.46%) | 15.20 | 15.06 | 39,045 |
| CRBN | 234.97▼ | -1.09 (-0.46%) | 235.35 | 233.82 | 18,715 |
| CREG | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 22,482 |
| CRTC | 37.41▼ | -0.145 (-0.39%) | 37.41 | 37.2147 | 11,734 |
| CSQ | 19.43▼ | -0.29 (-1.47%) | 19.72 | 19.26 | 418,500 |
| CTOS | 6.31▼ | -0.05 (-0.79%) | 6.405 | 6.26 | 752,804 |
| CUK | 29.97▼ | -0.82 (-2.66%) | 30.55 | 29.43 | 2,257,300 |
| CVLC | 85.44▼ | -0.49 (-0.57%) | 85.71 | 84.98 | 14,600 |
| CVNA | 458.61▼ | -9.94 (-2.12%) | 474.50 | 450.76 | 3,129,800 |
| CVNX | 30.2806▼ | -1.3119 (-4.15%) | 32.20 | 29.31 | 12,431 |
| CVRT | 39.9639▼ | -0.5967 (-1.47%) | 40.4153 | 37.4884 | 764,750 |
| CVU | 4.03▼ | -0.05 (-1.23%) | 4.1291 | 3.96 | 90,204 |
| CVV | 3.86▼ | -0.41 (-9.60%) | 4.39 | 3.81 | 127,150 |
| CXW | 19.93▼ | -0.01 (-0.05%) | 20.12 | 19.45 | 832,400 |
| DAK | 27.062▼ | -0.039 (-0.14%) | 27.062 | 27.062 | 100 |
| DBI | 7.31▼ | -0.61 (-7.70%) | 7.86 | 7.24 | 892,300 |
| DDL | 2.74▼ | -0.18 (-6.16%) | 2.899 | 2.70 | 1,579,300 |
| DDS | 648.72▼ | -51.51 (-7.36%) | 700.25 | 642.61 | 144,234 |
| DFAU | 47.64▼ | -0.19 (-0.40%) | 47.70 | 47.37 | 883,137 |
| DFH | 19.66▼ | -0.27 (-1.35%) | 20.11 | 19.45 | 321,319 |
| DFSU | 44.175▼ | -0.1639 (-0.37%) | 44.21 | 43.93 | 68,524 |
| DFTT | 25.7998▼ | -0.1957 (-0.75%) | 25.80 | 25.5762 | 1,021 |
| DFUS | 75.32▼ | -0.35 (-0.46%) | 75.42 | 74.845 | 655,000 |
| DGLY | 1.92▼ | -0.12 (-5.88%) | 2.0515 | 1.8547 | 113,624 |
| DGRW | 91.05▼ | -0.12 (-0.13%) | 91.05 | 90.56 | 1,164,100 |
| DLY | 14.80▼ | -0.10 (-0.67%) | 14.8199 | 14.745 | 184,427 |
| DNMX | 9.90▼ | -0.0202 (-0.20%) | 9.90 | 9.90 | 161 |