Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AMR | 209.41▼ | -8.32 (-3.82%) | 217.82 | 206.80 | 411,153 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| BG | 122.41▼ | -2.18 (-1.75%) | 124.92 | 121.80 | 1,212,100 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BRF | 16.61▼ | -0.34 (-2.01%) | 16.86 | 16.61 | 18,800 |
| BRLT | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.4192 | 62,991 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BWIV | 9.95▼ | -0.0199 (-0.20%) | 9.95 | 9.95 | 136 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CEPU | 14.13▼ | -0.35 (-2.42%) | 14.92 | 14.005 | 119,528 |
| CF | 133.07▼ | -2.04 (-1.51%) | 136.89 | 132.00 | 2,293,260 |
| CHMI | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.87 | 136,915 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| COPR | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 123,588 |
| CPII | 19.095▼ | -0.045 (-0.24%) | 19.095 | 19.09 | 412 |
| CRESY | 12.14▼ | -0.47 (-3.73%) | 12.66 | 12.14 | 151,763 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CZWI | 21.88▼ | -0.17 (-0.77%) | 22.555 | 21.80 | 41,814 |
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DDI | 12.68▼ | -0.17 (-1.32%) | 12.88 | 12.61 | 370,940 |
| DFDV | 5.08▼ | -0.09 (-1.74%) | 5.585 | 5.055 | 1,793,100 |
| DGICB | 24.99▼ | -0.58 (-2.27%) | 24.99 | 24.99 | 775 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| DOG | 21.69▼ | -0.20 (-0.91%) | 21.755 | 21.64 | 4,605,809 |
| DSAC | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.17 | 1,469,739 |
| DXD | 17.13▼ | -0.32 (-1.83%) | 17.2402 | 17.035 | 2,708,045 |
| EC | 17.75▼ | -0.32 (-1.77%) | 18.0687 | 17.54 | 1,067,361 |
| EFZ | 22.5741▼ | -0.2159 (-0.95%) | 22.5917 | 22.57 | 873 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMTY | 24.5191▼ | -0.3883 (-1.56%) | 24.5191 | 24.5191 | 82 |
| EPV | 17.81▼ | -0.20 (-1.11%) | 17.87 | 17.69 | 12,700 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.295 | 361,271 |
| EWZS | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.26 | 569,438 |
| FBLG | 1.61▼ | -0.12 (-6.94%) | 1.7357 | 1.61 | 107,288 |
| FDSB | 18.52▼ | -0.15 (-0.80%) | 18.53 | 18.38 | 6,156 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FGI | 8.31▼ | -0.15 (-1.77%) | 8.84 | 8.23 | 43,692 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FTH | 37.44▼ | -1.56 (-4.00%) | 40.50 | 36.31 | 377,112 |
| FTRA | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 45,291 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GSM | 4.28▼ | -0.18 (-4.04%) | 4.56 | 4.27 | 1,142,577 |
| HFMF | 22.0323▼ | -0.2724 (-1.22%) | 22.06 | 21.92 | 28,976 |
| HNVR | 26.78▼ | -0.74 (-2.69%) | 27.70 | 26.365 | 53,642 |
| HSCS | 3.39▼ | -0.12 (-3.42%) | 3.69 | 3.31 | 100,700 |
| HYPD | 3.49▼ | -0.10 (-2.79%) | 3.88 | 3.47 | 500,380 |
| IBID | 25.845▼ | -0.04 (-0.15%) | 25.8852 | 25.84 | 38,495 |
| ICPI | 50.23▼ | -0.0738 (-0.15%) | 50.27 | 50.22 | 16,812 |
| ILF | 35.97▼ | -0.25 (-0.69%) | 36.39 | 35.745 | 5,378,296 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 352 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| INDO | 3.07▼ | -0.10 (-3.15%) | 3.13 | 3.04 | 182,256 |
| INR | 14.92▼ | -0.46 (-2.99%) | 15.30 | 14.78 | 378,937 |
| IPI | 39.68▼ | -0.60 (-1.49%) | 40.795 | 39.05 | 161,575 |
| IRS | 15.54▼ | -0.03 (-0.19%) | 15.70 | 15.40 | 201,104 |
| KROP | 37.7606▼ | -0.3294 (-0.86%) | 38.17 | 37.6601 | 2,055 |
| LNGX | 45.657▼ | -0.2347 (-0.51%) | 45.91 | 45.35 | 11,800 |
| MATV | 11.94▼ | -0.39 (-3.16%) | 12.54 | 11.92 | 428,200 |
| MDIA | 1.15▼ | -0.0299 (-2.53%) | 1.2207 | 1.12 | 19,482 |
| MHY | 26.012▼ | -0.028 (-0.11%) | 26.012 | 26.012 | 100 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MOO | 86.48▼ | -0.31 (-0.36%) | 87.38 | 86.40 | 399,818 |
| MZZ | 6.22▼ | -0.12 (-1.89%) | 6.26 | 6.21 | 11,900 |
| NDIV | 35.66▼ | -0.0447 (-0.13%) | 35.77 | 35.38 | 14,200 |
| NIVF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 153,862 |
| NML | 10.64▼ | -0.21 (-1.94%) | 10.94 | 10.6001 | 113,360 |
| NXB | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 14,190 |
| NXPL | 9.00▼ | -0.08 (-0.88%) | 9.10 | 8.97 | 3,095 |
| OIM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 262 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OMER | 18.28▼ | -0.31 (-1.67%) | 18.98 | 18.28 | 1,013,904 |
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PAYS | 13.01▼ | -0.33 (-2.47%) | 13.698 | 12.9013 | 773,610 |
| PDBA | 38.69▼ | -0.41 (-1.05%) | 39.04 | 38.51 | 3,895,534 |
| PLX | 2.64▼ | -0.09 (-3.30%) | 2.75 | 2.62 | 645,400 |
| PNRG | 211.11▼ | -3.40 (-1.59%) | 214.335 | 209.22 | 50,141 |
| PTN | 11.80▼ | -0.22 (-1.83%) | 12.57 | 11.40 | 20,607 |
| PTOR | 9.9873▼ | -0.0127 (-0.13%) | 9.99 | 9.985 | 14,953 |
| RAY | 2.91▼ | -0.29 (-9.06%) | 2.96 | 2.71 | 371,450 |
| RINF | 32.88▼ | -0.20 (-0.60%) | 33.03 | 32.87 | 9,400 |
| SBS | 5.29▼ | -0.03 (-0.56%) | 5.35 | 5.26 | 6,859,624 |
| SCC | 15.56▼ | -0.3003 (-1.89%) | 15.6899 | 15.51 | 16,147 |
| SD | 14.63▼ | -0.04 (-0.27%) | 14.691 | 14.50 | 205,666 |
| SDEM | 34.0286▼ | -0.1324 (-0.39%) | 34.21 | 34.015 | 1,957 |
| SDOW | 23.93▼ | -0.68 (-2.76%) | 24.1473 | 23.71 | 6,188,694 |
| SFBC | 48.00▼ | -0.35 (-0.72%) | 48.50 | 47.92 | 2,182 |
| SMCZ | 5.27▼ | -0.82 (-13.46%) | 6.08 | 5.155 | 2,978,233 |
| SPEG | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 122,641 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |