Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 166.68▼ | -5.63 (-3.27%) | 172.57 | 166.07 | 2,787,208 |
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACQQ | 24.912▼ | -0.4675 (-1.84%) | 24.912 | 24.77 | 1,280 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALVO | 5.62▼ | -0.18 (-3.10%) | 5.82 | 5.46 | 1,201,560 |
| AMDY | 50.90▼ | -0.55 (-1.07%) | 50.94 | 49.65 | 295,100 |
| AMPH | 25.35▼ | -0.46 (-1.78%) | 26.02 | 25.30 | 530,991 |
| ANV | 25.51▼ | -0.06 (-0.23%) | 25.77 | 25.47 | 25,400 |
| AOUT | 16.04▼ | -0.16 (-0.99%) | 16.335 | 15.70 | 159,972 |
| ASML | 1,808.49▼ | -3.18 (-0.18%) | 1,822.20 | 1,791.25 | 1,406,582 |
| ASPS | 6.17▼ | -0.52 (-7.77%) | 6.63 | 6.07 | 33,458 |
| AUC | 9.05▼ | -0.07 (-0.77%) | 9.10 | 8.82 | 3,601 |
| AXIN | 10.345▼ | -0.02 (-0.19%) | 10.36 | 10.34 | 81,724 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| BALQ | 56.997▼ | -0.333 (-0.58%) | 57.04 | 56.55 | 13,500 |
| BBH | 238.74▼ | -5.84 (-2.39%) | 245.25 | 238.74 | 14,000 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCTX | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.105 | 61,609 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BRKR | 61.94▼ | -2.81 (-4.34%) | 64.82 | 61.70 | 2,378,239 |
| CAI | 28.35▼ | -2.28 (-7.44%) | 30.96 | 28.29 | 4,407,375 |
| CJMB | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 60,819 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CRL | 286.83▼ | -8.18 (-2.77%) | 297.00 | 284.6106 | 607,784 |
| DDS | 646.35▼ | -23.64 (-3.53%) | 675.52 | 642.62 | 403,953 |
| DHR | 211.76▼ | -9.79 (-4.42%) | 222.00 | 211.18 | 5,302,158 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DRIP | 35.52▼ | -2.06 (-5.48%) | 38.00 | 35.40 | 1,148,962 |
| EPRX | 7.83▼ | -1.27 (-13.96%) | 9.12 | 7.68 | 3,645,197 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 54,635 |
| FFUT | 64.2748▼ | -0.8102 (-1.24%) | 65.23 | 64.01 | 73,223 |
| FLGT | 21.30▼ | -0.72 (-3.27%) | 22.05 | 21.12 | 338,225 |
| FLRN | 30.72▼ | -0.12 (-0.39%) | 30.74 | 30.72 | 1,108,235 |
| FRTY | 23.626▼ | -0.07 (-0.30%) | 23.82 | 23.626 | 10,400 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GCL | 0.7206▼ | -0.0093 (-1.27%) | 0.7549 | 0.72 | 38,673 |
| GH | 174.75▼ | -3.61 (-2.02%) | 180.91 | 173.96 | 1,961,260 |
| GLL | 24.70▼ | -0.23 (-0.92%) | 25.02 | 24.59 | 2,147,536 |
| GMAB | 34.55▼ | -1.125 (-3.15%) | 35.80 | 34.515 | 6,377,008 |
| GNOM | 68.78▼ | -1.70 (-2.41%) | 70.75 | 68.73 | 45,600 |
| HBR | 13.98▼ | -0.76 (-5.16%) | 14.3399 | 13.88 | 173,956 |
| HKD | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.7199 | 130,579 |
| HTEC | 43.29▼ | -1.074 (-2.42%) | 44.22 | 43.29 | 9,100 |
| HTFL | 48.91▼ | -0.84 (-1.69%) | 51.08 | 48.84 | 1,280,155 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 794,662 |
| IBIC | 25.62▼ | -0.14 (-0.54%) | 25.64 | 25.62 | 2,200 |
| IBID | 25.79▼ | -0.11 (-0.42%) | 25.80 | 25.75 | 92,600 |
| IBTG | 22.815▼ | -0.065 (-0.28%) | 22.82 | 22.81 | 797,000 |
| IPDN | 3.19▼ | -0.35 (-9.89%) | 3.6922 | 3.1301 | 52,725 |
| ISRG | 401.24▼ | -5.39 (-1.33%) | 410.5199 | 399.25 | 1,511,684 |
| ISUL | 15.901▼ | -0.429 (-2.63%) | 16.367 | 15.79 | 18,700 |
| ITUB | 8.45▼ | -0.08 (-0.94%) | 8.58 | 8.27 | 50,919,937 |
| JEPQ | 60.81▼ | -0.45 (-0.73%) | 60.87 | 60.474 | 5,731,915 |
| KAZR | 2.43▼ | -0.43 (-15.03%) | 2.99 | 2.39 | 269,717 |
| KEYY | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 80,976 |
| KMRK | 1.075▼ | -0.105 (-8.90%) | 1.1158 | 1.06 | 33,060 |
| KMTS | 27.115▼ | -1.175 (-4.15%) | 29.66 | 26.97 | 371,352 |
| KOSS | 3.94▼ | -0.08 (-1.99%) | 4.065 | 3.9201 | 24,161 |
| LEGO | 10.00▼ | -0.05 (-0.50%) | 10.025 | 10.00 | 63,172 |
| LGND | 302.74▼ | -9.63 (-3.08%) | 312.05 | 301.48 | 371,964 |
| LWAC | 10.35▼ | -0.032 (-0.31%) | 10.35 | 10.35 | 98,705 |
| MANE | 117.22▼ | -4.01 (-3.31%) | 123.829 | 116.0363 | 592,528 |
| MATE | 32.3683▼ | -0.4467 (-1.36%) | 32.51 | 32.12 | 9,769 |
| MATH | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.05 | 40,965 |
| MEDP | 598.08▼ | -26.10 (-4.18%) | 628.60 | 597.37 | 233,387 |
| MF | 14.76▼ | -1.73 (-10.49%) | 17.72 | 14.21 | 81,273 |
| MG | 20.63▼ | -0.43 (-2.04%) | 21.37 | 20.50 | 483,043 |
| MMK | 100.00▼ | -0.30 (-0.30%) | 100.00 | 100.00 | 397 |
| MPIA | 25.6858▼ | -0.0264 (-0.10%) | 25.76 | 25.63 | 11,808 |
| MRNO | 0.3015▼ | -0.0158 (-4.98%) | 0.32 | 0.29 | 179,734 |
| MSGY | 5.17▼ | -0.49 (-8.66%) | 5.70 | 4.89 | 534,341 |
| MTD | 1,481.17▼ | -29.78 (-1.97%) | 1,533.55 | 1,473.81 | 167,601 |
| MTNE | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 124,589 |
| MYGN | 4.06▼ | -0.25 (-5.80%) | 4.31 | 4.055 | 1,657,900 |
| MYY | 15.88▼ | -0.15 (-0.94%) | 15.90 | 15.87 | 8,300 |
| MZZ | 6.49▼ | -0.12 (-1.82%) | 6.71 | 6.49 | 3,600 |
| NAKA | 9.11▼ | -0.35 (-3.70%) | 9.63 | 9.08 | 143,010 |
| OKLL | 9.11▼ | -0.45 (-4.71%) | 9.80 | 9.05 | 2,899,735 |
| ORBS | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 6,764,839 |
| PACH | 10.33▼ | -0.04 (-0.39%) | 10.40 | 10.33 | 114,182 |
| PBYI | 9.84▼ | -0.09 (-0.91%) | 10.075 | 9.77 | 518,407 |
| PCMM | 49.8696▼ | -0.1604 (-0.32%) | 50.035 | 49.53 | 156,862 |
| PDSB | 0.7061▼ | -0.0446 (-5.94%) | 0.76 | 0.7003 | 3,726,185 |
| PFE | 28.12▼ | -0.40 (-1.40%) | 28.585 | 28.075 | 30,492,005 |
| PPLI | 40.95▼ | -1.01 (-2.41%) | 42.07 | 40.25 | 1,151,125 |
| PSIX | 45.40▼ | -0.57 (-1.24%) | 46.51 | 45.01 | 258,395 |
| PWP | 15.755▼ | -0.555 (-3.40%) | 16.125 | 15.53 | 2,458,455 |
| QTRX | 3.41▼ | -0.30 (-8.09%) | 3.72 | 3.375 | 629,490 |