Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.6275▼ | -1.2277 (-3.63%) | 33.36 | 32.30 | 85,619 |
| AAPL | 267.46▼ | -4.95 (-1.82%) | 270.49 | 265.73 | 44,951,600 |
| AAPU | 35.19▼ | -1.33 (-3.64%) | 35.97 | 34.72 | 2,286,200 |
| ABL | 6.22▼ | -0.33 (-5.04%) | 6.66 | 6.16 | 494,267 |
| ACNB | 45.87▼ | -1.45 (-3.06%) | 47.535 | 45.87 | 15,473 |
| ACRS | 2.45▼ | -0.07 (-2.78%) | 2.60 | 2.425 | 1,057,209 |
| ACT | 36.90▼ | -0.80 (-2.12%) | 37.92 | 36.82 | 229,887 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AER | 132.97▼ | -3.89 (-2.84%) | 137.26 | 132.075 | 883,038 |
| AFG | 138.89▼ | -3.55 (-2.49%) | 141.03 | 138.28 | 384,700 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AGYS | 122.59▼ | -6.91 (-5.34%) | 128.59 | 122.31 | 116,290 |
| AL | 63.69▼ | -0.21 (-0.33%) | 63.92 | 63.69 | 2,256,948 |
| AMBC | 9.17▼ | -0.35 (-3.68%) | 9.69 | 9.145 | 609,166 |
| AMCR | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.41 | 23,216,846 |
| AMG | 251.23▼ | -7.08 (-2.74%) | 259.595 | 248.705 | 259,306 |
| AMPY | 5.29▼ | -0.48 (-8.32%) | 5.65 | 5.26 | 789,100 |
| AMZA | 39.71▼ | -0.58 (-1.44%) | 40.37 | 39.59 | 32,400 |
| APLM | 21.45▼ | -3.09 (-12.59%) | 26.95 | 20.01 | 38,778 |
| AROW | 29.55▼ | -1.18 (-3.84%) | 31.2042 | 29.49 | 32,419 |
| ARR | 16.44▼ | -0.25 (-1.50%) | 16.63 | 16.35 | 2,861,900 |
| ARWR | 40.15▼ | -1.11 (-2.69%) | 41.58 | 39.7502 | 1,612,945 |
| ATEX | 21.19▼ | -1.48 (-6.53%) | 22.67 | 21.11 | 280,596 |
| ATLO | 20.90▼ | -0.53 (-2.47%) | 21.40 | 20.82 | 18,765 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| ATRO | 50.12▼ | -2.03 (-3.89%) | 53.42 | 49.45 | 860,700 |
| AU | 77.76▼ | -1.63 (-2.05%) | 80.5201 | 77.35 | 2,000,095 |
| AVAL | 4.11▼ | -0.09 (-2.14%) | 4.27 | 4.10 | 51,200 |
| BBVA | 20.77▼ | -0.42 (-1.98%) | 20.99 | 20.63 | 1,232,500 |
| BCAL | 18.25▼ | -0.79 (-4.15%) | 19.05 | 18.21 | 97,348 |
| BCAR | 10.055▼ | -0.005 (-0.05%) | 10.08 | 10.035 | 207,913 |
| BCIC | 12.50▼ | -0.25 (-1.96%) | 13.10 | 12.46 | 125,800 |
| BCPC | 155.53▼ | -1.22 (-0.78%) | 157.60 | 153.61 | 217,196 |
| BDX | 190.98▼ | -2.06 (-1.07%) | 195.28 | 190.17 | 3,027,700 |
| BG | 93.97▼ | -2.04 (-2.12%) | 96.71 | 93.91 | 1,427,800 |
| BHV | 11.25▼ | -0.10 (-0.88%) | 11.32 | 11.16 | 3,100 |
| BMA | 79.82▼ | -3.03 (-3.66%) | 82.31 | 79.22 | 310,300 |
| BOIL | 32.86▼ | -2.16 (-6.17%) | 35.465 | 32.67 | 7,804,840 |
| BPRN | 32.28▼ | -1.15 (-3.44%) | 33.49 | 32.17 | 7,981 |
| BRF | 16.806▼ | -0.344 (-2.01%) | 17.0236 | 16.75 | 8,316 |
| BRK.B | 503.26▼ | -5.68 (-1.12%) | 511.26 | 502.84 | 5,367,400 |
| BRKU | 25.46▼ | -0.59 (-2.26%) | 26.27 | 25.42 | 286,100 |
| BSJP | 23.08▼ | -0.0147 (-0.06%) | 23.10 | 23.08 | 162,000 |
| BSL | 13.86▼ | -0.13 (-0.93%) | 13.94 | 13.79 | 24,400 |
| BSMS | 23.45▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 19,500 |
| BUD | 62.12▼ | -1.71 (-2.68%) | 62.97 | 61.98 | 2,141,500 |
| BVFL | 16.95▼ | -0.445 (-2.56%) | 17.475 | 16.89 | 17,395 |
| BWFG | 43.65▼ | -1.53 (-3.39%) | 45.48 | 43.465 | 17,495 |
| CART | 40.51▼ | -0.54 (-1.32%) | 41.935 | 40.29 | 8,638,591 |
| CASS | 40.90▼ | -0.39 (-0.94%) | 41.48 | 40.705 | 118,080 |
| CBL | 31.78▼ | -0.67 (-2.06%) | 32.51 | 31.66 | 151,642 |
| CEV | 10.38▼ | -0.09 (-0.86%) | 10.51 | 10.38 | 34,746 |
| CGCT | 10.13▼ | -0.02 (-0.20%) | 10.1499 | 10.13 | 13,237 |
| CHEK | 1.86▼ | -0.115 (-5.82%) | 2.10 | 1.80 | 247,182 |
| CNF | 4.87▼ | -0.28 (-5.44%) | 5.00 | 4.7117 | 7,300 |
| COPL | 10.19▼ | -0.03 (-0.29%) | 10.24 | 10.19 | 210,498 |
| CSAN | 4.77▼ | -0.315 (-6.19%) | 5.29 | 4.75 | 2,418,876 |
| CTRN | 38.37▼ | -1.70 (-4.24%) | 40.03 | 38.32 | 74,937 |
| CVE | 17.97▼ | -0.16 (-0.88%) | 18.46 | 17.96 | 12,247,400 |
| CZWI | 16.36▼ | -0.44 (-2.62%) | 16.92 | 16.36 | 17,316 |
| DAY | 68.83▼ | -0.17 (-0.25%) | 69.06 | 68.795 | 2,167,400 |
| DBD | 61.48▼ | -3.61 (-5.55%) | 65.3871 | 61.42 | 180,466 |
| DBJP | 92.01▼ | -0.96 (-1.03%) | 92.555 | 91.47 | 12,331 |
| DDOG | 180.26▼ | -4.75 (-2.57%) | 184.789 | 178.945 | 3,974,777 |
| DEM | 46.31▼ | -0.72 (-1.53%) | 46.67 | 46.215 | 189,921 |
| DFIV | 47.26▼ | -0.65 (-1.36%) | 47.718 | 47.11 | 1,109,000 |
| DGICA | 19.78▼ | -0.20 (-1.00%) | 20.275 | 19.76 | 120,879 |
| DIG | 36.82▼ | -1.44 (-3.76%) | 38.02 | 36.60 | 91,518 |
| DINO | 54.98▼ | -1.18 (-2.10%) | 56.37 | 54.705 | 1,792,767 |
| DIVD | 37.103▼ | -0.447 (-1.19%) | 37.44 | 37.103 | 1,300 |
| DJD | 56.286▼ | -0.434 (-0.77%) | 56.8899 | 56.2406 | 26,706 |
| DJIA | 22.15▼ | -0.02 (-0.09%) | 22.27 | 22.12 | 59,700 |
| DMA | 8.68▼ | -0.14 (-1.59%) | 8.7416 | 8.6105 | 37,280 |
| DOV | 180.05▼ | -3.07 (-1.68%) | 182.87 | 179.98 | 2,147,860 |
| DRKY | 20.93▼ | -0.191 (-0.90%) | 21.16 | 20.83 | 10,800 |
| DRLL | 29.184▼ | -0.536 (-1.80%) | 29.66 | 29.13 | 20,100 |
| DSP | 9.74▼ | -0.61 (-5.89%) | 10.30 | 9.60 | 320,543 |
| DTH | 49.50▼ | -0.53 (-1.06%) | 49.976 | 49.44 | 28,692 |
| DUSB | 50.85▼ | -0.02 (-0.04%) | 50.90 | 50.84 | 250,700 |
| DVXE | 27.1771▼ | -0.989 (-3.51%) | 27.1771 | 27.1771 | 2 |
| DVYA | 43.74▼ | -0.18 (-0.41%) | 44.00 | 43.68 | 3,322 |
| DWX | 43.2196▼ | -0.2904 (-0.67%) | 43.48 | 43.154 | 17,405 |
| DXJ | 137.44▼ | -1.68 (-1.21%) | 138.9899 | 137.0201 | 421,741 |
| ECOW | 24.993▼ | -0.388 (-1.53%) | 25.19 | 24.968 | 14,300 |
| ECPG | 48.07▼ | -1.52 (-3.07%) | 49.88 | 47.812 | 203,039 |
| EDN | 30.71▼ | -1.62 (-5.01%) | 33.29 | 30.21 | 219,000 |
| EDOG | 23.7122▼ | -0.0978 (-0.41%) | 23.86 | 23.7122 | 3,432 |
| EELV | 27.0391▼ | -0.1909 (-0.70%) | 27.11 | 26.91 | 27,454 |
| EFXT | 12.86▼ | -0.45 (-3.38%) | 13.24 | 12.86 | 438,996 |
| EINC | 95.56▼ | -1.07 (-1.11%) | 96.23 | 95.56 | 2,900 |
| EIS | 104.28▼ | -1.24 (-1.18%) | 106.25 | 103.9534 | 50,690 |
| EIX | 57.76▼ | -0.95 (-1.62%) | 58.69 | 56.86 | 3,328,636 |
| EJAN | 33.41▼ | -0.054 (-0.16%) | 33.464 | 33.35 | 1,700 |
| ELA | 10.16▼ | -0.47 (-4.42%) | 10.48 | 10.08 | 61,900 |
| EMDM | 30.33▼ | -0.3069 (-1.00%) | 30.639 | 30.28 | 2,000 |
| EMLP | 38.42▼ | -0.12 (-0.31%) | 38.73 | 38.3311 | 208,345 |
| EQX | 12.45▼ | -0.30 (-2.35%) | 12.83 | 12.33 | 6,784,500 |
| ERX | 56.90▼ | -2.17 (-3.67%) | 58.815 | 56.50 | 240,425 |
| EWH | 22.36▼ | -0.41 (-1.80%) | 22.56 | 22.31 | 3,007,286 |