Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAAD | 50.12▼ | -0.1166 (-0.23%) | 50.12 | 50.12 | 100 |
| ABOS | 2.59▼ | -0.08 (-3.00%) | 2.70 | 2.50 | 299,097 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACRV | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 276,861 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| AEP | 135.05▼ | -1.76 (-1.29%) | 137.36 | 134.47 | 4,844,547 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AFMC | 40.63▼ | -0.35 (-0.85%) | 41.00 | 40.63 | 26,125 |
| AFOS | 45.6292▼ | -1.0172 (-2.18%) | 45.88 | 45.61 | 5,151 |
| AGNC | 10.79▼ | -0.11 (-1.01%) | 10.905 | 10.762 | 14,309,630 |
| AGNG | 35.9886▼ | -0.0273 (-0.08%) | 36.09 | 35.1565 | 5,871 |
| AGX | 764.56▼ | -33.99 (-4.26%) | 780.33 | 751.00 | 263,159 |
| AHRT | 6.99▼ | -0.09 (-1.27%) | 7.0981 | 6.985 | 742,699 |
| AIO | 27.66▼ | -0.41 (-1.46%) | 28.03 | 27.5506 | 77,796 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIRJ | 5.18▼ | -0.36 (-6.50%) | 5.515 | 5.12 | 1,805,410 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALIL | 32.6694▼ | -0.6526 (-1.96%) | 32.89 | 32.6694 | 125 |
| ALTY | 12.36▼ | -0.0623 (-0.50%) | 12.4445 | 12.31 | 20,167 |
| AM | 22.43▼ | -0.32 (-1.41%) | 22.8299 | 22.36 | 1,730,400 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMAN | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.135 | 19,142 |
| AMD | 540.88▼ | -40.03 (-6.89%) | 564.09 | 538.74 | 27,754,556 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMDY | 55.35▼ | -3.39 (-5.77%) | 57.27 | 55.13 | 428,726 |
| AME | 237.13▼ | -4.81 (-1.99%) | 243.63 | 237.015 | 990,316 |
| AMID | 36.1616▼ | -0.2833 (-0.78%) | 36.31 | 36.1616 | 4,626 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANNX | 5.55▼ | -0.16 (-2.80%) | 6.015 | 5.435 | 4,905,446 |
| ANRO | 24.94▼ | -1.45 (-5.49%) | 26.90 | 24.91 | 317,614 |
| AOTG | 64.3858▼ | -1.0556 (-1.61%) | 64.9101 | 64.3858 | 1,802 |
| APMU | 25.03▼ | -0.0194 (-0.08%) | 25.03 | 24.93 | 21,987 |
| APOG | 43.84▼ | -1.90 (-4.15%) | 45.73 | 43.81 | 224,445 |
| AQWA | 19.345▼ | -0.2271 (-1.16%) | 19.6099 | 19.345 | 3,509 |
| ARGX | 909.50▼ | -18.27 (-1.97%) | 930.47 | 898.4601 | 363,836 |
| AROC | 38.76▼ | -1.95 (-4.79%) | 40.69 | 38.70 | 1,757,438 |
| ARQT | 25.84▼ | -0.38 (-1.45%) | 26.46 | 25.83 | 932,216 |
| ARWR | 80.44▼ | -1.07 (-1.31%) | 82.385 | 78.81 | 1,934,558 |
| ASCE | 34.69▼ | -0.40 (-1.14%) | 34.97 | 34.57 | 79,007 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMH | 126.5374▼ | -9.6466 (-7.08%) | 132.215 | 126.12 | 1,932 |
| ASML | 1,843.04▼ | -146.3999 (-7.36%) | 1,943.00 | 1,832.66 | 2,574,972 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASPS | 7.21▼ | -0.29 (-3.87%) | 7.62 | 7.0478 | 16,449 |
| ASX | 42.99▼ | -2.13 (-4.72%) | 44.71 | 42.86 | 17,837,165 |
| ATI | 192.17▼ | -4.93 (-2.50%) | 196.55 | 191.09 | 1,245,091 |
| AVLN | 30.17▼ | -2.75 (-8.35%) | 32.92 | 29.57 | 673,972 |
| AVMC | 79.88▼ | -0.37 (-0.46%) | 80.52 | 79.88 | 25,701 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AVSU | 87.9548▼ | -0.5652 (-0.64%) | 88.48 | 87.95 | 5,282 |
| AVTX | 17.29▼ | -1.19 (-6.44%) | 18.99 | 17.23 | 1,845,519 |
| AXGN | 44.02▼ | -2.17 (-4.70%) | 46.95 | 43.85 | 1,357,506 |
| BCRX | 9.65▼ | -0.35 (-3.50%) | 10.148 | 9.585 | 4,826,965 |
| BCSS | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 27,257 |
| BCTK | 31.4507▼ | -1.0305 (-3.17%) | 31.96 | 31.45 | 26,499 |
| BEAG | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 1,132 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BGDV | 30.8165▼ | -0.2013 (-0.65%) | 30.94 | 30.8165 | 9,908 |
| BGIG | 35.71▼ | -0.18 (-0.50%) | 35.88 | 35.71 | 492,457 |
| BHDG | 25.5449▼ | -0.2501 (-0.97%) | 25.56 | 25.45 | 9,146 |
| BHE | 95.01▼ | -3.66 (-3.71%) | 96.72 | 93.795 | 307,315 |
| BHK | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.09 | 272,246 |
| BIBL | 56.69▼ | -1.19 (-2.06%) | 57.375 | 56.65 | 164,865 |
| BIIB | 209.74▼ | -6.32 (-2.93%) | 215.76 | 209.67 | 1,101,656 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BKMC | 122.8802▼ | -1.0146 (-0.82%) | 124.23 | 122.8802 | 3,489 |
| BKMI | 26.305▼ | -0.1369 (-0.52%) | 26.32 | 26.26 | 60,735 |
| BKT | 10.64▼ | -0.08 (-0.75%) | 10.715 | 10.62 | 75,826 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLDR | 84.77▼ | -4.71 (-5.26%) | 89.5669 | 84.62 | 2,218,509 |
| BLUX | 32.1056▼ | -0.0844 (-0.26%) | 32.33 | 32.0552 | 54,017 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 115,967 |
| BMEA | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 1,381,689 |
| BMNZ | 26.93▼ | -3.87 (-12.56%) | 30.75 | 24.92 | 666,550 |
| BMOP | 25.12▼ | -0.09 (-0.36%) | 25.12 | 25.04 | 30,491 |
| BNDD | 100.65▼ | -0.49 (-0.48%) | 100.90 | 99.38 | 74,483 |
| BNTC | 12.69▼ | -0.69 (-5.16%) | 13.49 | 12.66 | 114,518 |
| BOBP | 32.29▼ | -1.51 (-4.47%) | 33.20 | 32.29 | 3,471 |
| BOUT | 48.018▼ | -0.9102 (-1.86%) | 48.53 | 47.9901 | 2,105 |
| BRCE | 29.1008▼ | -0.1192 (-0.41%) | 29.20 | 29.1008 | 999 |
| BRIF | 36.7519▼ | -0.4261 (-1.15%) | 36.99 | 36.7519 | 8,022 |
| BRKU | 22.92▼ | -0.06 (-0.26%) | 23.2911 | 22.89 | 73,440 |
| BRT | 15.12▼ | -0.25 (-1.63%) | 15.5593 | 15.08 | 34,884 |
| BRUN | 33.50▼ | -5.31 (-13.68%) | 36.37 | 32.85 | 1,829,319 |
| BSMW | 25.12▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 44,435 |
| BULD | 36.9446▼ | -1.4754 (-3.84%) | 37.32 | 36.9446 | 8,141 |
| BUUU | 21.59▼ | -1.43 (-6.21%) | 23.60 | 21.59 | 13,807 |
| BWEN | 4.65▼ | -0.18 (-3.73%) | 4.849 | 4.58 | 193,298 |