Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.563▼ | -1.5069 (-4.85%) | 31.00 | 29.3236 | 137,861 |
| AAPL | 266.17▼ | -6.88 (-2.52%) | 272.80 | 265.40 | 49,363,473 |
| AAPU | 30.62▼ | -1.60 (-4.97%) | 32.17 | 30.4206 | 2,859,967 |
| AAVM | 33.4103▼ | -0.5322 (-1.57%) | 33.71 | 33.4103 | 770 |
| ABAT | 3.31▼ | -0.16 (-4.61%) | 3.49 | 3.27 | 4,599,176 |
| ABG | 207.99▼ | -4.72 (-2.22%) | 214.23 | 205.145 | 337,146 |
| ACB | 3.56▼ | -0.16 (-4.30%) | 3.75 | 3.56 | 904,563 |
| ACET | 8.06▼ | -0.61 (-7.04%) | 8.68 | 7.96 | 136,313 |
| ACNB | 50.09▼ | -1.27 (-2.47%) | 52.14 | 49.90 | 91,793 |
| ACNT | 14.03▼ | -0.33 (-2.30%) | 14.39 | 14.03 | 54,007 |
| ACP | 5.36▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 585,158 |
| ACRV | 1.76▼ | -0.10 (-5.38%) | 1.873 | 1.75 | 509,005 |
| ACWX | 72.76▼ | -1.43 (-1.93%) | 73.97 | 72.66 | 1,860,377 |
| ADC | 78.86▼ | -0.70 (-0.88%) | 79.84 | 78.10 | 1,153,060 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADIV | 18.4914▼ | -0.114 (-0.61%) | 18.52 | 18.4914 | 1,760 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| AEMD | 2.35▼ | -0.04 (-1.67%) | 2.445 | 2.35 | 11,651 |
| AEO | 19.31▼ | -0.57 (-2.87%) | 20.495 | 19.2205 | 4,961,373 |
| AEYE | 6.89▼ | -0.32 (-4.44%) | 7.45 | 6.87 | 114,252 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AHRT | 6.03▼ | -0.11 (-1.79%) | 6.17 | 6.02 | 535,605 |
| AIN | 56.65▼ | -1.74 (-2.98%) | 58.81 | 56.09 | 138,957 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| AKAF | 32.314▼ | -0.386 (-1.18%) | 32.314 | 32.314 | 100 |
| AKRE | 55.31▼ | -0.67 (-1.20%) | 56.765 | 55.2101 | 565,892 |
| ALAR | 6.90▼ | -0.42 (-5.74%) | 7.45 | 6.90 | 7,654 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AN | 205.31▼ | -4.22 (-2.01%) | 211.545 | 203.875 | 192,165 |
| ANGL | 29.28▼ | -0.08 (-0.27%) | 29.35 | 29.255 | 1,154,984 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| ANIP | 79.94▼ | -1.79 (-2.19%) | 82.235 | 79.38 | 300,049 |
| ANIX | 2.88▼ | -0.12 (-4.00%) | 3.01 | 2.88 | 119,868 |
| ANNX | 6.20▼ | -0.23 (-3.58%) | 6.39 | 6.11 | 1,657,525 |
| ANRO | 25.59▼ | -1.74 (-6.37%) | 27.35 | 24.8401 | 317,918 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| AOK | 40.84▼ | -0.20 (-0.49%) | 41.055 | 40.81 | 99,417 |
| AOM | 48.66▼ | -0.30 (-0.61%) | 49.01 | 48.61 | 74,408 |
| AOUT | 9.27▼ | -0.35 (-3.64%) | 9.85 | 9.175 | 40,369 |
| APIE | 37.26▼ | -0.68 (-1.79%) | 37.93 | 37.25 | 45,666 |
| APLD | 31.32▼ | -0.87 (-2.70%) | 34.13 | 31.175 | 26,018,450 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APP | 473.18▼ | -17.78 (-3.62%) | 491.99 | 470.501 | 3,838,545 |
| APPS | 3.69▼ | -0.12 (-3.15%) | 3.875 | 3.63 | 2,121,237 |
| APRE | 0.9073▼ | -0.0737 (-7.51%) | 1.0688 | 0.9021 | 419,623 |
| ARCC | 18.96▼ | -0.16 (-0.84%) | 19.31 | 18.86 | 6,438,131 |
| ARDT | 9.74▼ | -0.42 (-4.13%) | 10.28 | 9.72 | 381,866 |
| ARGT | 93.81▼ | -1.02 (-1.08%) | 95.20 | 93.70 | 263,755 |
| ARGX | 805.38▼ | -29.07 (-3.48%) | 820.08 | 800.85 | 269,547 |
| ARQQ | 14.85▼ | -1.30 (-8.05%) | 16.90 | 14.80 | 613,510 |
| ASGI | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.105 | 118,118 |
| ASHS | 43.3177▼ | -0.8223 (-1.86%) | 43.73 | 43.2864 | 7,385 |
| ASIC | 20.60▼ | -0.61 (-2.88%) | 21.55 | 20.54 | 50,845 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ASND | 240.29▼ | -5.09 (-2.07%) | 248.98 | 236.3552 | 546,743 |
| ATI | 158.95▼ | -5.11 (-3.11%) | 166.61 | 157.58 | 1,648,871 |
| ATRO | 75.88▼ | -1.81 (-2.33%) | 77.66 | 74.1301 | 464,079 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AUPH | 15.82▼ | -0.14 (-0.88%) | 15.915 | 15.63 | 805,772 |
| AUSF | 49.36▼ | -0.34 (-0.68%) | 49.815 | 49.27 | 81,020 |
| AVB | 172.14▼ | -4.22 (-2.39%) | 176.25 | 172.14 | 525,694 |
| AVBC | 20.55▼ | -0.71 (-3.34%) | 21.23 | 20.48 | 28,265 |
| AVDE | 88.85▼ | -1.83 (-2.02%) | 90.315 | 88.78 | 979,779 |
| AVDS | 76.22▼ | -1.54 (-1.98%) | 77.49 | 76.15 | 20,276 |
| AVDV | 104.77▼ | -2.26 (-2.11%) | 106.72 | 104.63 | 703,740 |
| AVES | 64.39▼ | -1.09 (-1.66%) | 65.5489 | 64.39 | 101,514 |
| AVGB | 51.07▼ | -0.145 (-0.28%) | 51.1599 | 51.07 | 1,358 |
| AVIV | 77.33▼ | -1.62 (-2.05%) | 78.61 | 77.32 | 73,186 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AVNT | 38.08▼ | -0.42 (-1.09%) | 38.70 | 37.405 | 308,687 |
| AVNV | 82.3422▼ | -1.4087 (-1.68%) | 83.22 | 82.3422 | 2,800 |
| AVOS | 26.0894▼ | -0.4264 (-1.61%) | 26.30 | 26.0894 | 1,207 |
| AVSD | 78.2677▼ | -1.6138 (-2.02%) | 79.65 | 78.2677 | 3,123 |
| AWI | 177.66▼ | -2.95 (-1.63%) | 182.53 | 176.87 | 186,131 |
| AWR | 77.83▼ | -0.89 (-1.13%) | 79.19 | 77.75 | 340,023 |
| AXGN | 35.89▼ | -1.34 (-3.60%) | 37.63 | 35.61 | 763,077 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| BABA | 135.38▼ | -4.79 (-3.42%) | 139.25 | 134.46 | 11,386,893 |
| BABX | 28.37▼ | -2.09 (-6.86%) | 30.11 | 28.01 | 832,540 |
| BAIV | 24.9201▼ | -0.2154 (-0.86%) | 25.11 | 24.81 | 4,673 |
| BANC | 18.55▼ | -0.20 (-1.07%) | 18.87 | 18.475 | 2,536,659 |
| BANR | 63.84▼ | -1.00 (-1.54%) | 64.845 | 63.48 | 145,452 |
| BAX | 18.49▼ | -0.35 (-1.86%) | 19.18 | 18.475 | 7,348,669 |
| BBAR | 16.51▼ | -0.26 (-1.55%) | 16.89 | 16.24 | 389,023 |
| BBCP | 7.52▼ | -0.15 (-1.96%) | 7.68 | 7.495 | 59,315 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 36,673,725 |
| BBDC | 8.80▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 677,562 |