Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACON | 3.36▼ | -0.21 (-5.88%) | 3.54 | 3.33 | 28,434 |
| AFL | 115.24▼ | -3.00 (-2.54%) | 117.555 | 115.11 | 2,676,721 |
| AGZD | 22.675▼ | -0.0872 (-0.38%) | 22.72 | 22.61 | 490,255 |
| AIT | 314.42▼ | -0.87 (-0.28%) | 318.95 | 312.95 | 221,410 |
| AIZ | 252.02▼ | -5.33 (-2.07%) | 256.02 | 251.94 | 621,881 |
| AJG | 212.52▼ | -3.62 (-1.67%) | 215.59 | 211.50 | 1,902,106 |
| AKR | 22.19▼ | -0.21 (-0.94%) | 22.58 | 22.18 | 1,207,135 |
| ALL | 215.02▼ | -5.99 (-2.71%) | 218.26 | 214.45 | 1,485,444 |
| AMGN | 345.73▼ | -3.85 (-1.10%) | 352.00 | 344.24 | 2,484,030 |
| AMT | 189.10▼ | -5.02 (-2.59%) | 193.48 | 188.895 | 2,800,156 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| AVB | 187.61▼ | -2.11 (-1.11%) | 190.39 | 186.695 | 1,609,304 |
| AXGN | 41.46▼ | -1.34 (-3.13%) | 43.98 | 41.40 | 1,104,699 |
| AXON | 471.06▼ | -15.06 (-3.10%) | 492.59 | 470.75 | 945,349 |
| BASV | 29.6791▼ | -0.0564 (-0.19%) | 29.84 | 29.67 | 25,487 |
| BAX | 19.24▼ | -0.14 (-0.72%) | 19.495 | 19.06 | 5,044,265 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BMNZ | 21.27▼ | -2.89 (-11.96%) | 22.48 | 19.90 | 625,037 |
| BOC | 13.38▼ | -0.35 (-2.55%) | 13.8099 | 13.38 | 141,067 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRK.B | 487.00▼ | -1.13 (-0.23%) | 490.7599 | 484.9199 | 5,173,314 |
| BRLS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.51 | 5,413 |
| BRTX | 0.362▼ | -0.043 (-10.62%) | 0.42 | 0.3616 | 1,128,793 |
| BRX | 30.93▼ | -0.05 (-0.16%) | 31.14 | 30.76 | 2,364,537 |
| BSVN | 44.96▼ | -0.12 (-0.27%) | 45.545 | 44.8001 | 6,739 |
| BUG | 34.73▼ | -0.49 (-1.39%) | 35.3299 | 34.59 | 1,114,730 |
| BWET | 196.54▼ | -4.1993 (-2.09%) | 212.5199 | 196.00 | 355,765 |
| BWMX | 17.94▼ | -0.26 (-1.43%) | 18.84 | 17.88 | 62,260 |
| BYD | 86.58▼ | -1.29 (-1.47%) | 87.9706 | 86.19 | 1,520,142 |
| CAH | 204.48▼ | -1.23 (-0.60%) | 206.41 | 201.00 | 1,534,683 |
| CCI | 91.79▼ | -2.70 (-2.86%) | 94.10 | 91.465 | 4,094,505 |
| CENTA | 35.24▼ | -0.07 (-0.20%) | 35.70 | 35.22 | 239,837 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CHAR | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.74 | 481 |
| CHCO | 126.045▼ | -0.735 (-0.58%) | 128.035 | 125.96 | 68,350 |
| CHE | 439.13▼ | -2.46 (-0.56%) | 443.14 | 426.445 | 186,576 |
| CIBR | 86.13▼ | -0.57 (-0.66%) | 87.495 | 85.85 | 1,478,682 |
| CLF | 12.68▼ | -0.85 (-6.28%) | 13.39 | 12.45 | 26,647,769 |
| CNNE | 14.22▼ | -0.22 (-1.52%) | 14.79 | 14.19 | 459,948 |
| CONI | 55.19▼ | -7.98 (-12.63%) | 61.01 | 53.79 | 124,018 |
| COOK | 58.86▼ | -4.88 (-7.66%) | 64.3339 | 57.00 | 41,625 |
| CPB | 21.49▼ | -0.19 (-0.88%) | 22.30 | 20.62 | 15,207,985 |
| CRD.A | 10.68▼ | -0.26 (-2.38%) | 11.01 | 10.57 | 42,736 |
| CRED | 22.6543▼ | -0.3299 (-1.44%) | 22.82 | 22.6543 | 1,140 |
| CREX | 3.85▼ | -0.17 (-4.23%) | 4.07 | 3.85 | 12,026 |
| CTAS | 173.645▼ | -6.205 (-3.45%) | 178.67 | 173.50 | 2,409,853 |
| CXAI | 0.2411▼ | -0.0057 (-2.31%) | 0.2411 | 0.205 | 20,437,813 |
| CZA | 117.8342▼ | -0.8025 (-0.68%) | 118.42 | 117.81 | 1,384 |
| DAL | 78.21▼ | -1.21 (-1.52%) | 80.00 | 78.20 | 4,689,823 |
| DDOG | 231.68▼ | -2.43 (-1.04%) | 240.79 | 228.74 | 5,631,194 |
| DEVS | 0.4341▼ | -0.146 (-25.17%) | 0.8971 | 0.4006 | 53,253,286 |
| DFCA | 50.1382▼ | -0.0179 (-0.04%) | 50.1699 | 50.135 | 34,737 |
| DFNM | 48.29▼ | -0.01 (-0.02%) | 48.34 | 48.28 | 177,856 |
| DGRO | 74.95▼ | -0.22 (-0.29%) | 75.63 | 74.925 | 1,314,439 |
| DGX | 197.21▼ | -3.08 (-1.54%) | 202.08 | 196.70 | 821,534 |
| DIVG | 36.00▼ | -0.19 (-0.53%) | 36.16 | 36.00 | 2,651 |
| DMRC | 13.335▼ | -0.295 (-2.16%) | 14.35 | 13.03 | 238,754 |
| DXST | 3.13▼ | -1.01 (-24.40%) | 4.1289 | 3.07 | 259,585 |
| DYOR | 10.05▼ | -0.05 (-0.50%) | 10.06 | 10.05 | 13,890 |
| EDGF | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.79 | 88,480 |
| EIX | 70.84▼ | -2.49 (-3.40%) | 73.58 | 70.815 | 2,207,457 |
| EQ | 2.77▼ | -0.17 (-5.78%) | 2.9499 | 2.65 | 662,532 |
| EQIN | 51.132▼ | -0.2017 (-0.39%) | 51.44 | 51.11 | 21,551 |
| ESLV | 27.77▼ | -0.104 (-0.37%) | 27.98 | 27.77 | 8,882 |
| EVIM | 53.0646▼ | -0.0154 (-0.03%) | 53.16 | 53.04 | 15,286 |
| EXEL | 51.74▼ | -0.96 (-1.82%) | 52.89 | 51.32 | 1,918,370 |
| FAST | 46.00▼ | -0.79 (-1.69%) | 46.86 | 45.95 | 7,427,363 |
| FBT | 221.15▼ | -1.60 (-0.72%) | 223.485 | 221.15 | 21,871 |
| FDS | 246.38▼ | -9.24 (-3.61%) | 256.65 | 245.59 | 1,011,487 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 6,100 |
| FIAT | 22.75▼ | -1.33 (-5.52%) | 23.6698 | 22.5214 | 128,483 |
| FLGT | 18.31▼ | -0.84 (-4.39%) | 19.28 | 18.27 | 333,978 |
| FLSP | 27.48▼ | -0.05 (-0.18%) | 27.48 | 27.24 | 22,391 |
| FMUN | 50.3392▼ | -0.0258 (-0.05%) | 50.47 | 50.30 | 10,881 |
| FNLC | 29.63▼ | -0.18 (-0.60%) | 30.10 | 29.47 | 13,362 |
| FOXX | 4.59▼ | -0.47 (-9.29%) | 5.83 | 4.50 | 893,297 |
| FTA | 95.6728▼ | -0.5081 (-0.53%) | 96.26 | 95.6418 | 15,393 |
| FTXH | 35.1191▼ | -0.3231 (-0.91%) | 35.6199 | 35.10 | 5,394 |
| FTXO | 39.30▼ | -0.0778 (-0.20%) | 39.69 | 39.30 | 37,198 |
| FXH | 115.877▼ | -0.742 (-0.64%) | 116.235 | 115.635 | 6,088 |
| GDTC | 1.15▼ | -0.14 (-10.85%) | 1.151 | 1.07 | 125,975 |
| GE | 322.04▼ | -5.96 (-1.82%) | 332.015 | 321.04 | 3,145,945 |
| GHM | 95.34▼ | -11.76 (-10.98%) | 99.97 | 88.00 | 558,288 |
| GL | 157.13▼ | -2.05 (-1.29%) | 159.36 | 156.0801 | 625,703 |
| GVA | 139.85▼ | -1.50 (-1.06%) | 141.87 | 138.57 | 578,932 |
| GXAI | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.2405 | 944,543 |
| HALO | 70.73▼ | -0.80 (-1.12%) | 71.90 | 70.62 | 1,497,554 |
| HEI | 323.50▼ | -7.93 (-2.39%) | 333.80 | 323.03 | 748,605 |
| HEI.A | 239.50▼ | -4.00 (-1.64%) | 248.14 | 238.54 | 295,651 |
| HMOP | 39.11▼ | -0.10 (-0.26%) | 39.20 | 39.09 | 57,883 |
| HTLM | 1.99▼ | -0.15 (-7.01%) | 2.0299 | 1.86 | 9,059 |
| IAE | 8.78▼ | -0.28 (-3.09%) | 9.15 | 8.75 | 71,680 |
| IDT | 55.09▼ | -0.99 (-1.77%) | 56.525 | 54.96 | 140,729 |