Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ACEI | 23.5657▼ | -0.2173 (-0.91%) | 23.8199 | 23.55 | 30,933 |
| ACII | 25.7317▼ | -0.0683 (-0.26%) | 25.7584 | 25.66 | 40,635 |
| ADBE | 264.02▼ | -6.47 (-2.39%) | 273.40 | 261.67 | 2,823,087 |
| ADBG | 4.7079▼ | -0.2471 (-4.99%) | 5.05 | 4.63 | 2,098,203 |
| ADBU | 26.66▼ | -1.20 (-4.31%) | 28.42 | 26.21 | 15,420 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| ADUS | 116.06▼ | -1.53 (-1.30%) | 117.24 | 115.77 | 116,293 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AGOX | 34.53▼ | -0.1966 (-0.57%) | 34.8699 | 34.29 | 89,188 |
| AHD | 26.18▼ | -0.225 (-0.85%) | 26.32 | 26.18 | 3,538 |
| AI | 9.93▼ | -0.25 (-2.46%) | 10.2849 | 9.725 | 4,392,043 |
| AIFD | 53.91▼ | -0.138 (-0.26%) | 54.45 | 53.7709 | 10,163 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALEC | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.945 | 649,021 |
| ALRM | 55.57▼ | -0.22 (-0.39%) | 56.31 | 55.13 | 394,592 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AMEI | 26.5835▼ | -0.1562 (-0.58%) | 26.60 | 26.5835 | 9,114 |
| AMLX | 21.63▼ | -0.85 (-3.78%) | 22.39 | 21.29 | 1,588,794 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMWL | 12.45▼ | -0.49 (-3.79%) | 13.225 | 12.42 | 57,243 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANET | 198.82▼ | -4.80 (-2.36%) | 205.27 | 198.245 | 4,701,838 |
| AOK | 41.46▼ | -0.075 (-0.18%) | 41.55 | 41.425 | 73,321 |
| APAM | 42.18▼ | -0.50 (-1.17%) | 42.65 | 41.965 | 649,860 |
| APPS | 12.44▼ | -0.18 (-1.43%) | 12.90 | 12.2809 | 2,954,982 |
| ASAN | 9.14▼ | -0.73 (-7.40%) | 9.87 | 9.12 | 5,560,368 |
| AVAL | 5.30▼ | -0.10 (-1.85%) | 5.44 | 5.2011 | 85,652 |
| AVK | 12.97▼ | -0.10 (-0.77%) | 12.99 | 12.905 | 73,688 |
| AYI | 358.43▼ | -1.34 (-0.37%) | 361.84 | 353.6711 | 188,110 |
| BBB | 30.16▼ | -0.1094 (-0.36%) | 30.16 | 30.14 | 326 |
| BBHL | 17.58▼ | -0.11 (-0.62%) | 17.64 | 17.58 | 6,984 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCTK | 31.0995▼ | -0.1309 (-0.42%) | 31.315 | 30.955 | 16,439 |
| BEPC | 35.50▼ | -0.37 (-1.03%) | 36.35 | 35.48 | 1,385,624 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BKCI | 54.75▼ | -0.2343 (-0.43%) | 55.15 | 54.69 | 4,928 |
| BLMN | 10.55▼ | -0.24 (-2.22%) | 10.94 | 10.43 | 1,502,599 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BMY | 63.83▼ | -0.82 (-1.27%) | 64.325 | 63.35 | 7,528,229 |
| BN | 43.85▼ | -1.26 (-2.79%) | 45.04 | 43.3101 | 5,523,550 |
| BNAI | 15.90▼ | -0.25 (-1.55%) | 16.26 | 15.57 | 97,640 |
| BOF | 4.16▼ | -0.29 (-6.52%) | 4.575 | 4.15 | 29,140 |
| BOX | 32.65▼ | -0.99 (-2.94%) | 33.84 | 32.60 | 1,480,550 |
| BRBS | 3.69▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 200,822 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.40 | 20.38 | 652,991 |
| BSJT | 21.19▼ | -0.025 (-0.12%) | 21.21 | 21.19 | 58,681 |
| BSJU | 25.83▼ | -0.0266 (-0.10%) | 25.85 | 25.8101 | 42,611 |
| BSJW | 25.305▼ | -0.0889 (-0.35%) | 25.365 | 25.29 | 18,124 |
| BSMT | 23.0554▼ | -0.0159 (-0.07%) | 23.08 | 23.055 | 20,510 |
| BTBD | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 38,343 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |
| CAMT | 165.38▼ | -7.43 (-4.30%) | 172.81 | 160.84 | 468,324 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CARS | 12.38▼ | -0.17 (-1.35%) | 12.445 | 12.085 | 488,059 |
| CART | 48.88▼ | -1.20 (-2.40%) | 49.96 | 48.15 | 2,953,721 |
| CBC | 32.67▼ | -0.50 (-1.51%) | 33.48 | 32.66 | 425,300 |
| CBNA | 46.85▼ | -1.03 (-2.15%) | 48.09 | 46.14 | 10,851 |
| CCD | 26.19▼ | -0.23 (-0.87%) | 26.40 | 25.7648 | 81,778 |
| CCSI | 39.07▼ | -0.03 (-0.08%) | 39.325 | 37.96 | 147,811 |
| CEE | 21.46▼ | -0.02 (-0.09%) | 21.5181 | 21.0885 | 6,453 |
| CERT | 8.00▼ | -0.15 (-1.84%) | 8.29 | 7.95 | 1,428,705 |
| CEW | 19.793▼ | -0.009 (-0.05%) | 19.84 | 19.79 | 1,368 |
| CG | 49.28▼ | -2.13 (-4.14%) | 51.36 | 49.05 | 5,082,016 |
| CGGG | 29.08▼ | -0.17 (-0.58%) | 29.27 | 29.06 | 12,908 |
| CGGR | 47.20▼ | -0.29 (-0.61%) | 47.55 | 47.13 | 2,269,872 |
| CHE | 532.88▼ | -4.29 (-0.80%) | 539.25 | 526.005 | 148,858 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHI | 13.30▼ | -0.05 (-0.37%) | 13.389 | 13.2147 | 150,168 |
| CHTR | 154.27▼ | -2.26 (-1.44%) | 158.66 | 154.03 | 1,164,740 |
| CIGI | 105.41▼ | -0.38 (-0.36%) | 105.98 | 103.93 | 134,405 |
| CINT | 3.65▼ | -0.04 (-1.08%) | 3.7101 | 3.61 | 74,046 |
| CLCG | 29.3472▼ | -0.0896 (-0.30%) | 29.3472 | 29.34 | 227 |
| CLLS | 3.05▼ | -0.13 (-4.09%) | 3.15 | 3.05 | 15,219 |
| CMT | 25.31▼ | -0.51 (-1.98%) | 25.92 | 24.62 | 13,615 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| COE | 19.67▼ | -0.93 (-4.51%) | 20.77 | 19.42 | 9,539 |
| COSO | 27.81▼ | -0.20 (-0.71%) | 28.19 | 27.625 | 98,962 |
| CP | 93.50▼ | -0.42 (-0.45%) | 94.635 | 93.45 | 2,155,582 |
| CPIX | 7.79▼ | -0.11 (-1.39%) | 8.07 | 7.74 | 57,819 |
| CPZ | 13.48▼ | -0.22 (-1.61%) | 13.70 | 13.40 | 42,312 |
| CRCL | 71.60▼ | -3.78 (-5.01%) | 74.61 | 71.2001 | 7,418,936 |
| CRDO | 259.90▼ | -6.09 (-2.29%) | 266.6234 | 253.75 | 3,320,030 |
| CRMG | 6.13▼ | -0.32 (-4.96%) | 6.63 | 6.07 | 1,766,956 |
| CRVS | 14.89▼ | -0.25 (-1.65%) | 15.175 | 14.61 | 749,832 |
| CRWG | 28.89▼ | -0.61 (-2.07%) | 31.6603 | 27.3388 | 1,542,823 |
| CRWL | 77.6268▼ | -6.3873 (-7.60%) | 85.155 | 77.19 | 70,367 |
| CSGP | 32.38▼ | -0.67 (-2.03%) | 33.295 | 31.86 | 5,995,714 |
| CSQ | 20.93▼ | -0.10 (-0.48%) | 21.01 | 20.50 | 105,146 |
| CSTL | 29.62▼ | -0.93 (-3.04%) | 31.115 | 29.58 | 254,696 |
| CTKB | 4.69▼ | -0.20 (-4.09%) | 4.935 | 4.6614 | 927,484 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 201,623 |
| CVCO | 605.05▼ | -2.05 (-0.34%) | 611.99 | 603.48 | 49,319 |