Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ADUS | 122.42▼ | -1.89 (-1.52%) | 127.49 | 121.83 | 345,142 |
| AGZ | 107.58▼ | -0.07 (-0.07%) | 107.71 | 107.52 | 41,555 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AKRE | 60.30▼ | -0.19 (-0.31%) | 60.895 | 59.66 | 297,444 |
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| ANGI | 6.69▼ | -0.23 (-3.32%) | 7.07 | 6.53 | 922,340 |
| APPF | 229.49▼ | -1.25 (-0.54%) | 231.095 | 225.81 | 275,376 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| BAB | 25.98▼ | -0.04 (-0.15%) | 26.08 | 25.97 | 702,435 |
| BCE | 21.49▼ | -0.13 (-0.60%) | 21.75 | 21.25 | 4,469,173 |
| BCTX | 3.73▼ | -0.22 (-5.57%) | 3.99 | 3.65 | 85,696 |
| BDL | 56.01▼ | -2.55 (-4.35%) | 59.53 | 51.66 | 36,622 |
| BEKE | 18.40▼ | -0.45 (-2.39%) | 18.5925 | 18.24 | 4,543,118 |
| BSBK | 9.27▼ | -0.11 (-1.17%) | 9.40 | 9.27 | 1,317 |
| BSTS | 24.9263▼ | -0.0137 (-0.05%) | 24.945 | 24.9263 | 7,839 |
| BVC | 15.23▼ | -0.77 (-4.81%) | 16.22 | 15.23 | 3,207 |
| BZ | 16.85▼ | -0.80 (-4.53%) | 17.63 | 16.80 | 3,134,694 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.023 | 758 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CHIQ | 16.55▼ | -0.32 (-1.90%) | 16.71 | 16.46 | 15,100 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COCH | 7.10▼ | -0.05 (-0.70%) | 7.41 | 7.03 | 35,857 |
| CRON | 3.54▼ | -0.07 (-1.94%) | 3.765 | 3.54 | 1,451,920 |
| CSCS | 15.077▼ | -0.839 (-5.27%) | 15.16 | 15.077 | 6,200 |
| CXM | 6.56▼ | -0.11 (-1.65%) | 6.70 | 6.52 | 1,876,162 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DFIP | 39.795▼ | -0.105 (-0.26%) | 39.91 | 39.775 | 112,500 |
| DORM | 136.32▼ | -0.38 (-0.28%) | 140.11 | 136.21 | 243,577 |
| DSCO | 24.45▼ | -0.04 (-0.16%) | 24.49 | 24.41 | 25,297 |
| DUOL | 154.25▼ | -6.17 (-3.85%) | 166.8899 | 153.00 | 1,633,150 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| ECPG | 111.98▼ | -2.16 (-1.89%) | 116.95 | 109.30 | 330,219 |
| EDZ | 18.295▼ | -1.775 (-8.84%) | 19.435 | 18.13 | 239,513 |
| EEV | 12.49▼ | -0.79 (-5.95%) | 12.92 | 12.46 | 3,400 |
| EUM | 17.15▼ | -0.53 (-3.00%) | 17.47 | 17.10 | 13,000 |
| EUO | 32.33▼ | -0.46 (-1.40%) | 32.50 | 32.30 | 13,620 |
| EVTC | 33.40▼ | -0.15 (-0.45%) | 34.165 | 33.40 | 301,230 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| FFIU | 21.09▼ | -0.103 (-0.49%) | 21.49 | 20.90 | 148,100 |
| FISR | 24.91▼ | -0.03 (-0.12%) | 24.99 | 24.9099 | 142,786 |
| FSLR | 191.61▼ | -9.53 (-4.74%) | 198.01 | 187.09 | 4,516,999 |
| FTSD | 89.39▼ | -0.12 (-0.13%) | 89.48 | 89.34 | 100,174 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GMRS | 11.27▼ | -1.17 (-9.41%) | 11.99 | 11.035 | 3,023,268 |
| GRI | 1.71▼ | -0.17 (-9.04%) | 1.8723 | 1.71 | 37,457 |
| HIBS | 20.97▼ | -4.24 (-16.82%) | 23.85 | 20.36 | 174,372 |
| HRB | 50.98▼ | -1.71 (-3.25%) | 53.41 | 50.98 | 2,401,374 |
| HSY | 173.48▼ | -4.60 (-2.58%) | 176.90 | 169.67 | 2,387,655 |
| HTO | 62.13▼ | -0.82 (-1.30%) | 63.00 | 61.90 | 654,782 |
| HUM | 423.22▼ | -10.52 (-2.43%) | 448.44 | 422.33 | 2,451,036 |
| IBDZ | 25.12▼ | -0.01 (-0.04%) | 25.165 | 25.115 | 167,812 |
| IBIJ | 24.84▼ | -0.07 (-0.28%) | 24.88 | 24.8274 | 12,537 |
| IBIK | 24.565▼ | -0.07 (-0.28%) | 24.61 | 24.55 | 16,600 |
| IBIL | 24.325▼ | -0.0744 (-0.30%) | 24.375 | 24.28 | 7,878 |
| IBTJ | 21.395▼ | -0.015 (-0.07%) | 21.4083 | 21.38 | 1,222,193 |
| IBTK | 19.215▼ | -0.015 (-0.08%) | 19.25 | 19.20 | 558,335 |
| IBTL | 19.765▼ | -0.025 (-0.13%) | 19.80 | 19.75 | 260,185 |
| IBTO | 23.485▼ | -0.025 (-0.11%) | 23.5387 | 23.465 | 79,870 |
| INAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 323 |
| JMM | 5.64▼ | -0.09 (-1.57%) | 5.67 | 5.5793 | 1,975 |
| JONE | 9.85▼ | -0.07 (-0.71%) | 9.85 | 9.85 | 1,031 |
| KFFB | 5.6446▼ | -0.2854 (-4.81%) | 5.84 | 5.60 | 4,770 |
| KGRN | 21.88▼ | -0.30 (-1.35%) | 21.99 | 21.69 | 16,400 |
| KMRK | 1.51▼ | -0.04 (-2.58%) | 1.545 | 1.49 | 7,886 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KWEB | 24.31▼ | -0.57 (-2.29%) | 24.4741 | 24.2105 | 20,270,181 |
| LIF | 45.02▼ | -2.35 (-4.96%) | 47.47 | 41.74 | 3,279,744 |
| MDWD | 14.08▼ | -0.17 (-1.19%) | 14.63 | 13.985 | 268,387 |
| MERC | 0.241▼ | -0.019 (-7.31%) | 0.2544 | 0.2311 | 1,515,576 |
| METD | 14.34▼ | -0.77 (-5.10%) | 14.62 | 14.2002 | 214,838 |
| MGRT | 118.23▼ | -2.07 (-1.72%) | 122.00 | 118.23 | 2,177 |
| MIRM | 93.18▼ | -0.54 (-0.58%) | 95.10 | 91.53 | 709,685 |
| MUD | 12.33▼ | -0.82 (-6.24%) | 13.16 | 12.13 | 2,930,041 |
| MUJ | 11.71▼ | -0.07 (-0.59%) | 11.87 | 11.68 | 176,868 |
| MUZ | 11.33▼ | -1.66 (-12.78%) | 13.00 | 10.95 | 6,225,249 |
| NBH | 9.59▼ | -0.06 (-0.62%) | 9.72 | 9.59 | 124,580 |
| OPK | 1.71▼ | -0.02 (-1.16%) | 1.7877 | 1.695 | 3,081,246 |
| PALD | 10.73▼ | -0.6448 (-5.67%) | 11.291 | 10.70 | 122,362 |
| PGJ | 22.28▼ | -0.26 (-1.15%) | 22.30 | 22.13 | 17,300 |
| PLBY | 1.22▼ | -0.07 (-5.43%) | 1.33 | 1.17 | 1,144,618 |
| PLTD | 5.16▼ | -0.30 (-5.49%) | 5.42 | 5.10 | 27,102,280 |
| PLTZ | 8.74▼ | -1.08 (-11.00%) | 9.73 | 8.57 | 1,874,880 |
| PLUN | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 900 |
| PPL | 35.70▼ | -0.10 (-0.28%) | 36.185 | 35.70 | 12,453,827 |
| PSQ | 26.99▼ | -0.96 (-3.43%) | 27.695 | 26.86 | 18,781,557 |
| PUSH | 50.32▼ | -0.01 (-0.02%) | 50.40 | 50.305 | 56,605 |
| QID | 15.38▼ | -1.13 (-6.84%) | 16.23 | 15.24 | 31,275,680 |
| QQDN | 21.873▼ | -0.74 (-3.27%) | 21.873 | 21.84 | 200 |
| QQQD | 12.26▼ | -0.31 (-2.47%) | 12.44 | 12.20 | 71,532 |
| QSEA | 10.74▼ | -0.02 (-0.19%) | 10.765 | 10.74 | 2,586 |
| REW | 13.08▼ | -1.01 (-7.17%) | 13.955 | 12.96 | 55,370 |
| RNAC | 7.02▼ | -0.51 (-6.77%) | 7.9046 | 6.87 | 313,265 |
| SAMO | 9.79▼ | -0.04 (-0.41%) | 9.79 | 9.79 | 0 |
| SARK | 26.10▼ | -1.30 (-4.74%) | 27.275 | 25.92 | 114,436 |
| SDS | 56.03▼ | -2.73 (-4.65%) | 57.85 | 55.58 | 6,826,924 |
| SH | 32.96▼ | -0.78 (-2.31%) | 33.49 | 32.835 | 15,659,563 |
| SHLS | 8.72▼ | -1.36 (-13.49%) | 9.92 | 8.68 | 8,791,107 |
| SHPH | 5.19▼ | -0.395 (-7.07%) | 5.57 | 5.06 | 8,722 |