Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 111,433 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| AAVM | 34.4794▼ | -0.4562 (-1.31%) | 34.525 | 34.4794 | 1,094 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ACWX | 76.77▼ | -1.33 (-1.70%) | 77.47 | 76.735 | 704,748 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AFK | 27.68▼ | -0.41 (-1.46%) | 28.05 | 27.68 | 17,818 |
| AFLG | 44.89▼ | -0.25 (-0.55%) | 45.0372 | 44.835 | 62,951 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AFSM | 40.95▼ | -0.60 (-1.44%) | 41.43 | 40.895 | 77,174 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGIQ | 24.9468▼ | -0.4897 (-1.93%) | 25.06 | 24.92 | 2,062 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGM | 229.13▼ | -2.59 (-1.12%) | 233.50 | 229.07 | 54,005 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AGQ | 76.21▼ | -6.00 (-7.30%) | 80.5831 | 75.72 | 2,186,982 |
| AGQI | 18.6254▼ | -0.1462 (-0.78%) | 18.63 | 18.6254 | 1,084 |
| AHD | 26.305▼ | -0.215 (-0.81%) | 26.38 | 26.24 | 3,882 |
| AHLT | 29.3445▼ | -0.3171 (-1.07%) | 30.28 | 29.31 | 2,344 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIO | 26.47▼ | -0.48 (-1.78%) | 26.85 | 26.35 | 69,522 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIR | 149.02▼ | -4.69 (-3.05%) | 150.64 | 145.82 | 468,851 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIT | 354.35▼ | -4.43 (-1.23%) | 357.97 | 352.685 | 296,468 |
| AIVC | 112.65▼ | -4.3138 (-3.69%) | 114.68 | 111.90 | 26,870 |
| AIVL | 134.9121▼ | -0.199 (-0.15%) | 135.2599 | 134.9121 | 897 |
| ALAI | 44.84▼ | -1.40 (-3.03%) | 45.51 | 44.6401 | 32,810 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALM | 15.60▼ | -0.76 (-4.65%) | 16.145 | 15.265 | 6,053,328 |
| ALOY | 13.50▼ | -0.355 (-2.56%) | 14.00 | 13.0804 | 1,856,072 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALSN | 125.45▼ | -1.66 (-1.31%) | 127.00 | 124.30 | 651,522 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| AOA | 98.65▼ | -0.89 (-0.89%) | 99.075 | 98.65 | 81,158 |
| AOD | 10.64▼ | -0.14 (-1.30%) | 10.76 | 10.59 | 425,278 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| AOTG | 63.7784▼ | -1.7347 (-2.65%) | 63.89 | 63.7784 | 1,288 |
| APG | 42.78▼ | -1.94 (-4.34%) | 44.274 | 42.77 | 1,766,145 |
| APIE | 39.1914▼ | -0.5326 (-1.34%) | 39.42 | 39.135 | 41,964 |
| APUE | 47.43▼ | -0.36 (-0.75%) | 47.57 | 47.43 | 74,542 |
| ARAY | 0.315▼ | -0.0116 (-3.55%) | 0.3309 | 0.31 | 581,414 |
| ARQQ | 21.98▼ | -2.37 (-9.73%) | 23.86 | 21.8001 | 335,919 |
| ARTC | 9.97▼ | -0.0149 (-0.15%) | 9.97 | 9.97 | 407 |
| ARTY | 73.55▼ | -4.12 (-5.30%) | 75.40 | 73.27 | 884,253 |
| ASA | 57.715▼ | -1.915 (-3.21%) | 59.14 | 57.69 | 27,683 |
| ASB | 31.67▼ | -0.39 (-1.22%) | 32.30 | 31.635 | 1,239,337 |
| ASEA | 21.402▼ | -0.22 (-1.02%) | 21.52 | 21.24 | 55,650 |
| ASG | 5.40▼ | -0.08 (-1.46%) | 5.4401 | 5.39 | 121,783 |
| ASGM | 31.9355▼ | -0.4794 (-1.48%) | 31.9355 | 31.9355 | 75 |
| ASH | 73.63▼ | -0.54 (-0.73%) | 73.98 | 72.49 | 537,828 |
| ASM | 6.83▼ | -0.37 (-5.14%) | 7.195 | 6.75 | 4,569,336 |
| ASMG | 50.7521▼ | -5.0092 (-8.98%) | 51.9935 | 49.50 | 47,737 |
| ASML | 1,802.98▼ | -80.14 (-4.26%) | 1,820.4099 | 1,775.70 | 1,463,646 |
| ASMU | 33.39▼ | -3.12 (-8.55%) | 33.85 | 32.425 | 89,125 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATOS | 2.59▼ | -0.20 (-7.17%) | 2.7827 | 2.565 | 58,563 |
| AVAL | 5.41▼ | -0.08 (-1.46%) | 5.55 | 5.33 | 167,549 |
| AVBC | 22.10▼ | -0.31 (-1.38%) | 22.4311 | 22.02 | 134,608 |
| AVDE | 93.24▼ | -1.08 (-1.15%) | 94.0051 | 93.23 | 2,312,680 |
| AVDS | 79.21▼ | -0.94 (-1.17%) | 79.8545 | 79.20 | 20,144 |
| AVEE | 67.25▼ | -1.575 (-2.29%) | 68.13 | 67.25 | 13,615 |
| AVGE | 101.26▼ | -1.03 (-1.01%) | 102.30 | 101.255 | 89,255 |
| AVGV | 87.87▼ | -0.78 (-0.88%) | 88.70 | 87.87 | 43,391 |
| AVLC | 91.82▼ | -0.85 (-0.92%) | 92.42 | 91.82 | 40,803 |
| AVMC | 81.09▼ | -1.08 (-1.31%) | 82.03 | 81.08 | 18,821 |
| AVMV | 82.99▼ | -0.67 (-0.80%) | 83.7141 | 82.99 | 53,438 |
| AVNM | 84.3593▼ | -1.2307 (-1.44%) | 85.53 | 84.30 | 33,549 |
| AVNV | 85.7326▼ | -1.1442 (-1.32%) | 85.94 | 85.73 | 15,299 |
| AVNW | 21.40▼ | -0.64 (-2.90%) | 22.045 | 20.83 | 125,692 |
| AVOS | 27.6135▼ | -0.1959 (-0.70%) | 27.6135 | 27.6135 | 10 |
| AVSC | 73.91▼ | -0.97 (-1.30%) | 74.68 | 73.91 | 75,340 |
| AVSD | 82.4469▼ | -0.9614 (-1.15%) | 82.99 | 82.4469 | 120,133 |
| AVSU | 89.5879▼ | -0.9812 (-1.08%) | 90.14 | 89.5879 | 9,705 |
| AVT | 93.40▼ | -5.23 (-5.30%) | 96.93 | 91.65 | 1,395,148 |
| AVTR | 13.33▼ | -0.17 (-1.26%) | 13.724 | 13.325 | 5,317,276 |
| AVUS | 130.91▼ | -1.10 (-0.83%) | 131.54 | 130.91 | 221,405 |
| AVUV | 126.71▼ | -1.52 (-1.19%) | 128.4499 | 126.71 | 1,182,354 |
| AWX | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6501 | 9,422 |
| AXTI | 82.31▼ | -13.66 (-14.23%) | 94.86 | 80.37 | 15,565,449 |
| AYA | 24.99▼ | -1.68 (-6.30%) | 26.31 | 24.95 | 766,580 |
| AYI | 345.59▼ | -14.81 (-4.11%) | 356.30 | 345.48 | 272,148 |