Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.0492▼ | -0.6402 (-1.57%) | 40.35 | 39.26 | 30,007 |
| ABBV | 244.78▼ | -3.22 (-1.30%) | 246.4199 | 243.31 | 5,247,212 |
| ACNB | 59.63▼ | -0.31 (-0.52%) | 60.425 | 59.4725 | 59,573 |
| ACNT | 15.01▼ | -0.17 (-1.12%) | 15.35 | 15.01 | 29,571 |
| ADC | 77.99▼ | -0.63 (-0.80%) | 79.14 | 77.975 | 884,874 |
| AFG | 141.15▼ | -2.20 (-1.53%) | 143.586 | 141.045 | 339,332 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AIG | 79.00▼ | -0.90 (-1.13%) | 80.26 | 78.70 | 2,273,009 |
| AII | 18.68▼ | -0.57 (-2.96%) | 19.36 | 18.60 | 55,014 |
| AIRT | 27.13▼ | -1.27 (-4.47%) | 27.83 | 27.13 | 3,102 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALKS | 51.60▼ | -0.27 (-0.52%) | 52.165 | 50.67 | 1,776,611 |
| ALMS | 27.28▼ | -0.82 (-2.92%) | 27.9299 | 26.68 | 1,992,344 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AMSF | 34.06▼ | -1.23 (-3.49%) | 35.22 | 33.96 | 203,816 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| APC | 19.88▼ | -0.29 (-1.44%) | 20.25 | 19.78 | 140,380 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| APPN | 25.18▼ | -0.87 (-3.34%) | 25.85 | 24.51 | 552,517 |
| ASB | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.49 | 1,277,943 |
| ASPS | 6.91▼ | -0.35 (-4.82%) | 7.26 | 6.91 | 13,212 |
| ATEC | 8.97▼ | -0.77 (-7.91%) | 9.57 | 8.87 | 2,889,060 |
| ATO | 178.45▼ | -1.05 (-0.58%) | 180.85 | 178.07 | 1,021,506 |
| AUB | 41.82▼ | -0.20 (-0.48%) | 42.365 | 41.64 | 1,028,244 |
| AUDC | 9.97▼ | -0.21 (-2.06%) | 10.20 | 9.90 | 108,432 |
| AUSF | 50.0844▼ | -0.2856 (-0.57%) | 50.3473 | 50.01 | 29,324 |
| AVB | 191.75▼ | -2.78 (-1.43%) | 194.405 | 191.61 | 685,243 |
| AVIE | 75.9317▼ | -0.4283 (-0.56%) | 75.9317 | 75.9317 | 83 |
| AZTA | 25.44▼ | -0.61 (-2.34%) | 26.145 | 24.85 | 880,376 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BATRA | 57.01▼ | -0.44 (-0.77%) | 57.98 | 56.66 | 37,242 |
| BAX | 21.80▼ | -0.77 (-3.41%) | 21.93 | 21.16 | 5,047,169 |
| BBP | 97.593▼ | -0.5103 (-0.52%) | 98.0624 | 97.00 | 7,015 |
| BCTX | 3.70▼ | -0.05 (-1.33%) | 3.77 | 3.61 | 193,106 |
| BFAM | 73.09▼ | -1.67 (-2.23%) | 74.29 | 72.665 | 757,731 |
| BGIG | 35.91▼ | -0.125 (-0.35%) | 36.13 | 35.91 | 92,645 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| BLCV | 41.64▼ | -0.3144 (-0.75%) | 41.95 | 41.5703 | 11,734 |
| BLIN | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.21 | 103,808 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BME | 42.51▼ | -0.44 (-1.02%) | 42.82 | 42.03 | 24,237 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMEZ | 15.21▼ | -0.16 (-1.04%) | 15.40 | 15.16 | 191,993 |
| BMVP | 52.035▼ | -0.3287 (-0.63%) | 52.04 | 52.02 | 665 |
| BOE | 12.18▼ | -0.08 (-0.65%) | 12.28 | 12.16 | 95,847 |
| BOW | 30.84▼ | -0.73 (-2.31%) | 31.9251 | 30.80 | 308,149 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BSRR | 41.08▼ | -0.20 (-0.48%) | 41.75 | 41.00 | 59,607 |
| BUYB | 41.8774▼ | -0.2233 (-0.53%) | 42.03 | 41.8774 | 5,421 |
| CABR | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.255 | 74,972 |
| CACC | 617.78▼ | -8.35 (-1.33%) | 631.435 | 617.30 | 134,343 |
| CAH | 230.11▼ | -3.55 (-1.52%) | 231.8309 | 227.85 | 3,127,439 |
| CB | 346.22▼ | -8.52 (-2.40%) | 354.67 | 346.12 | 1,687,594 |
| CBNK | 35.11▼ | -0.30 (-0.85%) | 35.62 | 35.02 | 34,449 |
| CCBG | 49.34▼ | -0.31 (-0.62%) | 50.03 | 49.21 | 76,341 |
| CDC | 75.5788▼ | -0.5369 (-0.71%) | 75.8831 | 75.46 | 4,732 |
| CDL | 78.8451▼ | -0.5643 (-0.71%) | 79.41 | 78.75 | 10,232 |
| CDW | 139.38▼ | -4.975 (-3.45%) | 144.19 | 138.90 | 1,715,673 |
| CERS | 3.07▼ | -0.02 (-0.65%) | 3.1886 | 2.92 | 1,922,363 |
| CERT | 6.67▼ | -0.12 (-1.77%) | 6.715 | 6.53 | 2,220,003 |
| CFO | 80.3913▼ | -0.1382 (-0.17%) | 80.7499 | 80.35 | 2,367 |
| CGCV | 32.845▼ | -0.13 (-0.39%) | 33.099 | 32.845 | 654,052 |
| CGON | 71.77▼ | -0.73 (-1.01%) | 73.28 | 70.805 | 1,108,115 |
| CHY | 13.60▼ | -0.08 (-0.58%) | 13.70 | 13.50 | 138,487 |
| CLAR | 3.26▼ | -0.12 (-3.55%) | 3.39 | 3.25 | 102,134 |
| CLCV | 30.3333▼ | -0.1629 (-0.53%) | 30.3333 | 30.31 | 407 |
| CLOO | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.165 | 6 |
| CLST | 16.75▼ | -0.25 (-1.47%) | 16.75 | 16.75 | 4,433 |
| CMRC | 3.15▼ | -0.05 (-1.56%) | 3.28 | 3.135 | 408,540 |
| COWS | 36.8011▼ | -0.2422 (-0.65%) | 36.9089 | 36.79 | 2,637 |
| CTVA | 84.91▼ | -1.16 (-1.35%) | 87.42 | 84.56 | 2,884,369 |
| CURE | 110.62▼ | -6.65 (-5.67%) | 113.95 | 109.3772 | 79,629 |
| CVGD | 25.6439▼ | -0.1451 (-0.56%) | 25.81 | 25.6439 | 4,465 |
| CVSA | 132.11▼ | -1.07 (-0.80%) | 135.16 | 130.65 | 252,407 |
| CWBC | 26.87▼ | -0.21 (-0.78%) | 27.32 | 26.82 | 299,114 |
| CWST | 96.46▼ | -1.63 (-1.66%) | 98.48 | 96.04 | 508,590 |
| DASH | 187.79▼ | -1.78 (-0.94%) | 190.79 | 184.55 | 3,099,204 |
| DEEP | 42.2892▼ | -0.2335 (-0.55%) | 42.345 | 42.2892 | 939 |
| DEUS | 65.6798▼ | -0.2523 (-0.38%) | 66.07 | 65.63 | 6,526 |
| DFLV | 40.03▼ | -0.04 (-0.10%) | 40.275 | 39.98 | 809,210 |
| DFVE | 36.0035▼ | -0.1224 (-0.34%) | 36.0035 | 35.9201 | 2,346 |
| DG | 120.14▼ | -3.30 (-2.67%) | 123.805 | 119.83 | 2,719,480 |
| DGICA | 18.76▼ | -0.38 (-1.99%) | 19.13 | 18.56 | 200,872 |
| DGRO | 76.52▼ | -0.69 (-0.89%) | 77.125 | 76.505 | 1,349,458 |
| DHLX | 13.28▼ | -0.10 (-0.75%) | 13.33 | 13.28 | 14,412 |
| DHS | 114.00▼ | -1.19 (-1.03%) | 115.16 | 114.00 | 12,911 |
| DIN | 35.68▼ | -0.31 (-0.86%) | 36.62 | 35.44 | 196,050 |
| DIVY | 29.1988▼ | -0.4012 (-1.36%) | 29.44 | 29.18 | 5,210 |
| DJD | 63.87▼ | -0.65 (-1.01%) | 63.9232 | 63.21 | 66,843 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DSMC | 41.0127▼ | -0.2873 (-0.70%) | 41.0127 | 40.9801 | 1,003 |
| DSTL | 61.848▼ | -0.752 (-1.20%) | 62.45 | 61.80 | 24,259 |
| DVXV | 31.8463▼ | -0.6367 (-1.96%) | 31.8463 | 31.8463 | 7 |
| DVY | 159.48▼ | -1.01 (-0.63%) | 160.755 | 159.25 | 241,250 |
| DXCM | 74.12▼ | -2.23 (-2.92%) | 75.425 | 73.16 | 4,002,909 |
| EAGL | 33.32▼ | -0.18 (-0.54%) | 33.425 | 33.24 | 95,044 |