Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 229.45▼ | -3.46 (-1.49%) | 234.95 | 228.00 | 4,278,000 |
| ABEV | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.42 | 45,052,600 |
| ACRV | 2.26▼ | -0.10 (-4.24%) | 2.481 | 2.20 | 833,011 |
| AMTM | 24.38▼ | -1.14 (-4.47%) | 26.20 | 24.02 | 4,207,472 |
| AMX | 22.84▼ | -0.39 (-1.68%) | 23.53 | 22.70 | 1,787,600 |
| ANDE | 48.62▼ | -0.81 (-1.64%) | 50.27 | 48.49 | 265,109 |
| AP | 2.45▼ | -0.11 (-4.30%) | 2.66 | 2.44 | 99,000 |
| AR | 33.32▼ | -1.76 (-5.02%) | 35.93 | 33.28 | 4,893,016 |
| ARGT | 86.91▼ | -3.57 (-3.95%) | 92.07 | 86.78 | 403,099 |
| ASEA | 17.90▼ | -0.079 (-0.44%) | 18.15 | 17.90 | 25,641 |
| ATHA | 4.54▼ | -0.22 (-4.62%) | 4.8618 | 4.4037 | 33,147 |
| ATI | 94.80▼ | -3.32 (-3.38%) | 100.50 | 93.9173 | 1,347,268 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| AU | 79.14▼ | -3.10 (-3.77%) | 84.40 | 78.88 | 2,646,027 |
| B | 36.00▼ | -1.73 (-4.59%) | 38.145 | 35.855 | 16,680,561 |
| BAK | 2.92▼ | -0.12 (-3.95%) | 3.098 | 2.89 | 884,600 |
| BBAR | 14.74▼ | -0.68 (-4.41%) | 15.72 | 14.46 | 751,700 |
| BBIO | 64.62▼ | -0.92 (-1.40%) | 67.25 | 64.47 | 2,063,219 |
| BBN | 17.05▼ | -0.11 (-0.64%) | 17.22 | 17.04 | 466,200 |
| BCAR | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 116 |
| BHV | 11.11▼ | -0.24 (-2.11%) | 11.16 | 11.11 | 1,000 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BOIL | 34.23▼ | -1.38 (-3.88%) | 36.22 | 34.02 | 7,491,754 |
| BPH | 57.812▼ | -0.47 (-0.81%) | 58.62 | 57.812 | 200 |
| BRAZ | 27.01▼ | -0.6199 (-2.24%) | 27.91 | 27.01 | 1,025 |
| BSAC | 29.28▼ | -0.26 (-0.88%) | 29.84 | 29.28 | 245,200 |
| BSBR | 6.07▼ | -0.12 (-1.94%) | 6.26 | 6.06 | 398,200 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BUUU | 8.10▼ | -1.27 (-13.55%) | 8.975 | 8.10 | 1,370 |
| BWEN | 2.55▼ | -0.29 (-10.21%) | 2.87 | 2.54 | 370,009 |
| CART | 40.14▼ | -1.29 (-3.11%) | 41.95 | 40.08 | 5,787,036 |
| CASY | 551.24▼ | -5.47 (-0.98%) | 561.335 | 545.88 | 270,304 |
| CDZI | 5.46▼ | -0.59 (-9.75%) | 6.40 | 5.44 | 1,896,293 |
| CEPU | 14.24▼ | -0.48 (-3.26%) | 15.15 | 14.19 | 387,300 |
| CEV | 10.37▼ | -0.09 (-0.86%) | 10.51 | 10.37 | 22,500 |
| CHRW | 148.57▼ | -2.79 (-1.84%) | 153.74 | 148.49 | 1,090,226 |
| CION | 9.77▼ | -0.19 (-1.91%) | 10.08 | 9.765 | 238,311 |
| CMBT | 10.04▼ | -0.16 (-1.57%) | 10.49 | 10.04 | 3,319,231 |
| CMCT | 6.88▼ | -6.00 (-46.58%) | 11.46 | 6.54 | 552,300 |
| CMI | 465.19▼ | -8.07 (-1.71%) | 483.57 | 462.90 | 1,029,447 |
| CNK | 29.06▼ | -1.04 (-3.46%) | 30.91 | 29.005 | 2,290,931 |
| COHN | 13.58▼ | -0.835 (-5.79%) | 14.54 | 13.58 | 17,119 |
| COLO | 36.36▼ | -0.73 (-1.97%) | 37.4585 | 36.15 | 317,560 |
| CPNQ | 26.31▼ | -0.065 (-0.25%) | 26.39 | 26.31 | 800 |
| CRESY | 11.58▼ | -0.34 (-2.85%) | 12.19 | 11.57 | 156,968 |
| CRS | 305.39▼ | -18.76 (-5.79%) | 332.07 | 304.22 | 874,282 |
| CRVS | 8.51▼ | -0.39 (-4.38%) | 9.19 | 8.47 | 679,176 |
| CSCL | 29.2919▼ | -2.4781 (-7.80%) | 33.0019 | 29.28 | 61,930 |
| CSCO | 75.44▼ | -2.95 (-3.76%) | 80.06 | 75.32 | 27,362,100 |
| CTLP | 10.58▼ | -0.13 (-1.21%) | 10.73 | 10.54 | 3,085,938 |
| CVE | 18.06▼ | -0.19 (-1.04%) | 18.75 | 18.03 | 13,991,000 |
| CX | 10.17▼ | -0.16 (-1.55%) | 10.55 | 10.16 | 6,631,100 |
| DAC | 93.00▼ | -1.53 (-1.62%) | 96.39 | 92.83 | 134,400 |
| DAY | 68.87▼ | -0.10 (-0.14%) | 69.12 | 68.84 | 3,561,700 |
| DEC | 14.31▼ | -0.82 (-5.42%) | 15.16 | 14.33 | 541,590 |
| DGII | 38.21▼ | -1.60 (-4.02%) | 40.585 | 37.22 | 380,633 |
| DMAA | 10.32▼ | -0.01 (-0.10%) | 10.331 | 10.32 | 300 |
| DMAC | 7.22▼ | -0.08 (-1.10%) | 7.68 | 7.21 | 518,375 |
| DRD | 26.69▼ | -2.39 (-8.22%) | 29.32 | 26.62 | 654,300 |
| DRKY | 20.903▼ | -0.248 (-1.17%) | 21.56 | 20.903 | 15,400 |
| DVAX | 10.80▼ | -0.25 (-2.26%) | 11.26 | 10.76 | 2,161,751 |
| EAT | 127.13▼ | -0.81 (-0.63%) | 131.88 | 126.67 | 1,708,525 |
| EC | 10.12▼ | -0.32 (-3.07%) | 10.51 | 10.11 | 4,047,800 |
| ECO | 36.78▼ | -0.23 (-0.62%) | 37.62 | 36.72 | 451,863 |
| EDN | 31.42▼ | -1.02 (-3.14%) | 33.30 | 31.26 | 155,300 |
| EGHA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 64 |
| EIPI | 20.04▼ | -0.06 (-0.30%) | 20.28 | 19.97 | 46,018 |
| EMO | 44.00▼ | -0.34 (-0.77%) | 44.47 | 43.47 | 73,800 |
| ENS | 132.95▼ | -4.77 (-3.46%) | 141.81 | 132.16 | 551,100 |
| EQT | 56.35▼ | -2.54 (-4.31%) | 60.51 | 56.28 | 8,745,700 |
| EQX | 12.12▼ | -0.69 (-5.39%) | 13.095 | 12.06 | 7,988,100 |
| EW | 84.09▼ | -1.93 (-2.24%) | 86.86 | 84.02 | 3,595,000 |
| EWZ | 31.90▼ | -0.59 (-1.82%) | 32.85 | 31.845 | 27,151,581 |
| EXE | 114.50▼ | -2.77 (-2.36%) | 121.1899 | 114.365 | 3,672,305 |
| EYPT | 13.64▼ | -0.64 (-4.48%) | 14.67 | 13.55 | 1,342,002 |
| FFIC | 15.06▼ | -0.13 (-0.86%) | 15.57 | 15.04 | 187,017 |
| FIGX | 10.08▼ | -0.04 (-0.40%) | 10.0929 | 10.08 | 1,210 |
| FLBR | 19.67▼ | -0.38 (-1.90%) | 20.20 | 19.62 | 70,945 |
| FLLA | 23.9877▼ | -0.3777 (-1.55%) | 24.62 | 23.9877 | 21,976 |
| FLS | 66.06▼ | -1.28 (-1.90%) | 69.18 | 65.68 | 1,883,146 |
| FLSP | 27.026▼ | -0.274 (-1.00%) | 27.14 | 26.90 | 18,300 |
| FSLY | 10.54▼ | -0.36 (-3.30%) | 11.44 | 10.48 | 3,942,916 |
| FTPA | 8.62▼ | -1.52 (-14.99%) | 8.62 | 8.62 | 0 |
| FTSL | 45.94▼ | -0.03 (-0.07%) | 46.00 | 45.94 | 582,600 |
| FVR | 13.67▼ | -0.94 (-6.43%) | 14.85 | 13.65 | 116,437 |
| FYBR | 37.81▼ | -0.04 (-0.11%) | 37.93 | 37.79 | 1,192,324 |
| GILD | 124.99▼ | -3.08 (-2.40%) | 128.70 | 124.54 | 9,920,400 |
| GLTO | 17.35▼ | -2.98 (-14.66%) | 19.80 | 16.82 | 202,773 |
| GNK | 17.41▼ | -0.34 (-1.92%) | 18.17 | 17.3601 | 758,472 |
| GPCR | 34.34▼ | -2.17 (-5.94%) | 37.4399 | 34.10 | 1,408,347 |
| GPOR | 203.47▼ | -8.59 (-4.05%) | 215.00 | 203.33 | 282,168 |
| GRAF | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.65 | 18,900 |
| GSAT | 56.66▼ | -2.81 (-4.73%) | 62.17 | 56.20 | 938,200 |
| GTY | 28.08▼ | -0.27 (-0.95%) | 28.474 | 27.96 | 283,894 |
| HASI | 32.28▼ | -0.82 (-2.48%) | 33.68 | 32.225 | 934,637 |
| HQY | 100.73▼ | -2.82 (-2.72%) | 105.48 | 100.58 | 835,019 |
| HXL | 70.55▼ | -0.68 (-0.95%) | 72.7737 | 70.015 | 1,266,405 |
| IAUX | 0.9764▼ | -0.1036 (-9.59%) | 1.10 | 0.9709 | 6,364,585 |
| IGIC | 23.40▼ | -0.12 (-0.51%) | 23.98 | 23.01 | 64,974 |
| IMNM | 17.51▼ | -0.18 (-1.02%) | 18.9431 | 17.50 | 850,407 |