Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| ABEV | 3.02▼ | -0.04 (-1.31%) | 3.06 | 3.00 | 21,410,300 |
| ABNB | 181.94▼ | -3.31 (-1.79%) | 184.51 | 181.16 | 3,408,787 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.65 | 145.45 | 755,668 |
| ACEI | 23.7816▼ | -0.0984 (-0.41%) | 23.81 | 23.73 | 12,539 |
| ACN | 186.72▼ | -6.40 (-3.31%) | 192.17 | 186.02 | 4,824,222 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADP | 277.62▼ | -5.91 (-2.08%) | 280.67 | 276.45 | 2,209,693 |
| AEM | 204.73▼ | -2.40 (-1.16%) | 206.10 | 200.81 | 1,640,082 |
| AERT | 7.18▼ | -0.06 (-0.83%) | 7.28 | 6.9441 | 6,514 |
| AG | 20.97▼ | -0.42 (-1.96%) | 21.23 | 20.49 | 7,528,297 |
| AGBK | 6.75▼ | -0.10 (-1.46%) | 6.84 | 6.5702 | 95,972 |
| AGI | 36.97▼ | -0.74 (-1.96%) | 37.46 | 36.67 | 2,730,200 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AI | 10.46▼ | -0.44 (-4.04%) | 10.91 | 10.385 | 6,953,000 |
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| ALEC | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.44 | 496,601 |
| AMCX | 12.48▼ | -0.31 (-2.42%) | 12.65 | 12.32 | 467,204 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| AMPL | 13.02▼ | -0.53 (-3.91%) | 13.505 | 12.615 | 1,762,528 |
| ANNA | 3.00▼ | -0.11 (-3.54%) | 3.18 | 2.9501 | 183,794 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| ARGT | 96.41▼ | -0.39 (-0.40%) | 97.245 | 95.70 | 128,217 |
| ARIS | 20.05▼ | -0.50 (-2.43%) | 20.25 | 19.80 | 994,574 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ASM | 7.33▼ | -0.36 (-4.68%) | 7.60 | 7.315 | 4,955,229 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AUAU | 42.8624▼ | -0.9002 (-2.06%) | 43.12 | 42.77 | 1,605 |
| AUGO | 84.91▼ | -3.20 (-3.63%) | 85.69 | 83.065 | 849,395 |
| AUMI | 103.62▼ | -1.89 (-1.79%) | 103.62 | 103.33 | 1,100 |
| AVLV | 94.67▼ | -0.22 (-0.23%) | 94.82 | 94.45 | 1,476,066 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BAVA | 20.0324▼ | -0.3773 (-1.85%) | 20.0324 | 19.73 | 326 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BBNX | 19.42▼ | -0.50 (-2.51%) | 19.97 | 19.00 | 1,407,467 |
| BCE | 23.67▼ | -0.14 (-0.59%) | 23.81 | 23.56 | 2,327,354 |
| BCFN | 23.565▼ | -0.3336 (-1.40%) | 23.565 | 23.485 | 583 |
| BCH | 42.35▼ | -0.57 (-1.33%) | 42.75 | 42.06 | 191,983 |
| BDJ | 9.89▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 362,397 |
| BDVG | 15.159▼ | -0.0711 (-0.47%) | 15.20 | 15.12 | 3,273 |
| BDVL | 26.8072▼ | -0.0628 (-0.23%) | 26.91 | 26.78 | 477,806 |
| BDX | 184.74▼ | -2.88 (-1.54%) | 187.13 | 184.05 | 1,438,998 |
| BFOC | 17.0012▼ | -0.2038 (-1.18%) | 17.0012 | 16.90 | 3,134 |
| BGR | 17.20▼ | -0.17 (-0.98%) | 17.4347 | 17.01 | 71,246 |
| BHC | 6.56▼ | -0.20 (-2.96%) | 6.72 | 6.52 | 1,647,684 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| BIIB | 220.83▼ | -3.655 (-1.63%) | 223.82 | 219.82 | 465,100 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BLKB | 47.10▼ | -1.36 (-2.81%) | 48.46 | 46.26 | 276,918 |
| BLNE | 1.075▼ | -0.035 (-3.15%) | 1.10 | 1.06 | 197,900 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BMY | 66.82▼ | -1.27 (-1.87%) | 67.72 | 66.575 | 4,824,946 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BRBI | 10.91▼ | -0.185 (-1.67%) | 10.93 | 10.91 | 872 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BRZE | 31.96▼ | -1.29 (-3.88%) | 32.865 | 31.34 | 2,065,558 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BTCC | 13.72▼ | -0.1476 (-1.06%) | 13.72 | 13.52 | 8,025 |
| BTCS | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.40 | 2,007,038 |
| BTE | 4.86▼ | -0.09 (-1.82%) | 4.93 | 4.81 | 13,989,786 |
| BUFM | 41.23▼ | -0.11 (-0.27%) | 41.41 | 41.20 | 17,415 |
| BVS | 14.07▼ | -0.29 (-2.02%) | 14.31 | 13.91 | 502,332 |
| BWOW | 13.8617▼ | -0.7763 (-5.30%) | 14.15 | 13.775 | 1,531 |
| CAN | 0.36▼ | -0.0333 (-8.47%) | 0.3729 | 0.341 | 25,701,860 |
| CART | 51.07▼ | -0.65 (-1.26%) | 51.9199 | 50.71 | 2,565,216 |
| CDE | 21.24▼ | -0.41 (-1.89%) | 21.655 | 20.93 | 32,937,714 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CNQ | 50.46▼ | -0.68 (-1.33%) | 50.94 | 49.84 | 3,629,842 |
| COIN | 184.64▼ | -8.06 (-4.18%) | 188.9999 | 182.87 | 8,177,722 |
| COOT | 0.5268▼ | -0.0168 (-3.09%) | 0.5559 | 0.5005 | 147,771 |
| COR | 330.95▼ | -6.27 (-1.86%) | 336.01 | 330.201 | 1,027,501 |
| CPSJ | 27.97▼ | -0.06 (-0.21%) | 28.00 | 27.97 | 1,233 |
| CRCT | 5.54▼ | -0.31 (-5.30%) | 5.84 | 5.525 | 924,436 |
| CRD.A | 13.27▼ | -0.17 (-1.26%) | 13.56 | 13.07 | 25,257 |
| CRSR | 12.72▼ | -0.05 (-0.39%) | 12.95 | 12.5596 | 955,101 |
| CSCS | 14.02▼ | -0.07 (-0.50%) | 14.02 | 13.88 | 20,557 |
| CSHR | 5.80▼ | -0.09 (-1.53%) | 5.95 | 5.70 | 77,113 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CTNM | 16.70▼ | -0.87 (-4.95%) | 17.71 | 16.495 | 346,230 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 1,295 |
| CVE | 32.37▼ | -0.43 (-1.31%) | 32.64 | 32.01 | 4,437,121 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CWST | 93.53▼ | -2.43 (-2.53%) | 94.97 | 92.22 | 356,688 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| CZFS | 82.92▼ | -0.67 (-0.80%) | 84.05 | 81.99 | 10,168 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DBA | 28.85▼ | -0.24 (-0.83%) | 29.08 | 28.85 | 989,649 |
| DBX | 34.83▼ | -0.87 (-2.44%) | 35.24 | 34.32 | 2,721,372 |