Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.93▼ | -0.54 (-6.38%) | 8.96 | 7.66 | 3,642,056 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACET | 9.19▼ | -0.19 (-2.03%) | 9.63 | 9.10 | 80,493 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEI | 1.46▼ | -0.11 (-7.01%) | 1.6178 | 1.46 | 21,702 |
| AFCG | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.2385 | 60,826 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.4919 | 1.38 | 111,233 |
| ARBB | 4.55▼ | -0.75 (-14.15%) | 5.20 | 4.28 | 21,047 |
| ARHS | 9.385▼ | -0.265 (-2.75%) | 9.805 | 9.30 | 1,454,095 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| AUPH | 16.65▼ | -0.62 (-3.59%) | 17.32 | 16.63 | 1,248,726 |
| AVS | 7.9258▼ | -0.1042 (-1.30%) | 8.005 | 7.79 | 7,642,596 |
| AWR | 88.63▼ | -0.68 (-0.76%) | 89.29 | 88.48 | 159,663 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BMRN | 66.70▼ | -0.98 (-1.45%) | 68.34 | 66.52 | 1,464,731 |
| BSBK | 9.22▼ | -0.2099 (-2.23%) | 9.34 | 9.1314 | 16,430 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| CALX | 40.12▼ | -0.26 (-0.64%) | 40.57 | 39.92 | 632,336 |
| CART | 49.83▼ | -1.24 (-2.43%) | 51.09 | 49.64 | 3,058,173 |
| CDIO | 2.03▼ | -0.18 (-8.14%) | 2.19 | 1.9601 | 36,866 |
| CFFI | 84.94▼ | -3.90 (-4.39%) | 88.66 | 84.94 | 18,990 |
| CHNR | 4.0801▼ | -0.1899 (-4.45%) | 4.39 | 4.0801 | 998 |
| CLIR | 4.4787▼ | -0.2063 (-4.40%) | 4.56 | 4.092 | 23,065 |
| CNSP | 5.83▼ | -0.17 (-2.83%) | 6.05 | 5.83 | 7,867 |
| CPK | 134.13▼ | -3.45 (-2.51%) | 138.02 | 133.92 | 112,724 |
| CTGO | 20.01▼ | -0.32 (-1.57%) | 20.80 | 19.97 | 428,849 |
| CXII | 10.72▼ | -0.08 (-0.74%) | 10.77 | 10.70 | 93,938 |
| CYCN | 3.89▼ | -0.18 (-4.42%) | 4.2883 | 3.78 | 64,518 |
| DAR | 65.74▼ | -2.10 (-3.10%) | 68.44 | 60.8475 | 7,350,222 |
| DJCO | 599.83▼ | -14.87 (-2.42%) | 621.50 | 591.05 | 53,051 |
| DOCS | 25.33▼ | -0.61 (-2.35%) | 25.86 | 25.12 | 2,613,728 |
| DOW | 32.35▼ | -0.55 (-1.67%) | 33.325 | 32.28 | 9,090,958 |
| DQ | 13.58▼ | -1.40 (-9.35%) | 15.12 | 13.48 | 1,484,729 |
| EEIQ | 2.765▼ | -0.025 (-0.90%) | 2.85 | 2.711 | 9,547 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |
| EMTY | 23.6575▼ | -0.3765 (-1.57%) | 23.73 | 23.6575 | 1,209 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| FGI | 7.725▼ | -1.105 (-12.51%) | 8.87 | 7.685 | 78,562 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| GCT | 49.65▼ | -0.21 (-0.42%) | 50.645 | 49.52 | 478,451 |
| GLIBA | 25.99▼ | -0.13 (-0.50%) | 26.39 | 25.99 | 43,940 |
| GRNT | 5.11▼ | -0.07 (-1.35%) | 5.17 | 5.081 | 758,638 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.81 | 1.71 | 284,229 |
| GYRE | 6.91▼ | -0.11 (-1.57%) | 7.12 | 6.86 | 65,993 |
| HAL | 35.34▼ | -0.35 (-0.98%) | 35.9902 | 35.115 | 8,775,505 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HMR | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 62,318 |
| HSY | 186.46▼ | -1.85 (-0.98%) | 188.725 | 185.46 | 719,751 |
| HTO | 63.48▼ | -0.77 (-1.20%) | 64.43 | 63.41 | 233,915 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| IEAG | 10.225▼ | -0.035 (-0.34%) | 10.26 | 10.22 | 7,225 |
| IGD | 6.56▼ | -0.06 (-0.91%) | 6.61 | 6.56 | 295,378 |
| IMMR | 7.51▼ | -0.21 (-2.72%) | 7.78 | 7.50 | 467,356 |
| IPW | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.66 | 150,030 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 108 |
| JAPN | 25.4019▼ | -0.0904 (-0.35%) | 25.5157 | 25.2943 | 6,182 |
| JCSE | 1.6241▼ | -0.0709 (-4.18%) | 1.79 | 1.4801 | 49,492 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KWIN | 25.755▼ | -0.035 (-0.14%) | 25.80 | 25.7201 | 5,249 |
| LAND | 8.65▼ | -0.04 (-0.46%) | 8.76 | 8.61 | 623,010 |
| MACI | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 213 |
| MANU | 23.75▼ | -0.27 (-1.12%) | 24.085 | 23.596 | 254,410 |
| MESO | 17.00▼ | -0.43 (-2.47%) | 17.11 | 16.84 | 164,158 |
| MMA | 0.46▼ | -0.1062 (-18.76%) | 0.4988 | 0.431 | 5,898,951 |
| MMI | 32.32▼ | -0.38 (-1.16%) | 32.80 | 31.935 | 98,785 |
| MNSB | 24.81▼ | -0.45 (-1.78%) | 25.32 | 24.775 | 27,719 |
| MRVL | 237.04▼ | -13.97 (-5.57%) | 252.52 | 233.28 | 24,970,547 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| MSLE | 10.01▼ | -0.175 (-1.72%) | 10.155 | 9.805 | 18,994 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NFG | 82.48▼ | -1.46 (-1.74%) | 84.27 | 82.23 | 475,627 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NTAL | 33.1642▼ | -0.1461 (-0.44%) | 33.1642 | 33.1642 | 181 |
| OPRX | 7.71▼ | -0.25 (-3.14%) | 8.12 | 7.59 | 130,744 |
| PBHC | 16.3901▼ | -0.2199 (-1.32%) | 16.3901 | 16.3901 | 1,824 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PCYO | 11.32▼ | -0.37 (-3.17%) | 11.74 | 11.215 | 105,148 |
| PLMK | 10.615▼ | -0.135 (-1.26%) | 10.70 | 10.56 | 1,502 |
| POLE | 10.83▼ | -0.0399 (-0.37%) | 10.86 | 10.83 | 251 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RNGR | 17.13▼ | -0.27 (-1.55%) | 17.645 | 17.00 | 160,772 |
| ROIV | 36.30▼ | -0.54 (-1.47%) | 37.18 | 36.225 | 5,774,763 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCNX | 0.4497▼ | -0.0221 (-4.68%) | 0.48 | 0.4418 | 206,530 |
| SCYX | 5.10▼ | -0.12 (-2.30%) | 5.4055 | 5.05 | 35,178 |
| SDRL | 47.29▼ | -0.60 (-1.25%) | 48.95 | 47.19 | 291,381 |