Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ADUR | 14.28▼ | -0.24 (-1.65%) | 14.87 | 14.045 | 273,701 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AOD | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.2531 | 475,575 |
| ASIC | 20.55▼ | -0.57 (-2.70%) | 21.03 | 20.47 | 34,600 |
| ASMF | 26.2231▼ | -0.1269 (-0.48%) | 26.34 | 26.1701 | 3,921 |
| ASTH | 37.38▼ | -1.38 (-3.56%) | 38.76 | 36.965 | 414,864 |
| ATRO | 79.89▼ | -5.10 (-6.00%) | 84.375 | 79.18 | 702,985 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVT | 83.40▼ | -1.32 (-1.56%) | 84.88 | 82.75 | 788,529 |
| AXGN | 41.31▼ | -1.38 (-3.23%) | 42.84 | 40.78 | 453,779 |
| BAFE | 28.3127▼ | -0.0306 (-0.11%) | 28.40 | 28.14 | 39,214 |
| BEN | 30.86▼ | -0.34 (-1.09%) | 31.36 | 30.535 | 3,257,474 |
| BHE | 82.44▼ | -1.01 (-1.21%) | 83.29 | 81.0001 | 347,788 |
| BHV | 11.33▼ | -0.20 (-1.73%) | 11.5199 | 11.33 | 1,545 |
| BKCG | 37.9116▼ | -0.1271 (-0.33%) | 37.9116 | 37.69 | 458 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,100 |
| BRC | 84.56▼ | -0.95 (-1.11%) | 86.565 | 84.37 | 203,468 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BTE | 5.11▼ | -0.08 (-1.54%) | 5.29 | 5.03 | 24,882,775 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CASY | 824.80▼ | -27.71 (-3.25%) | 847.295 | 809.45 | 558,553 |
| CCI | 92.04▼ | -0.60 (-0.65%) | 93.79 | 91.80 | 2,423,323 |
| CEPO | 10.5801▼ | -0.0199 (-0.19%) | 10.60 | 10.5801 | 18,654 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 66,602 |
| CMPR | 95.17▼ | -2.52 (-2.58%) | 98.5799 | 93.89 | 196,512 |
| CNI | 114.17▼ | -0.63 (-0.55%) | 115.345 | 113.59 | 1,072,296 |
| CNQQ | 25.2027▼ | -0.3071 (-1.20%) | 25.25 | 24.89 | 5,950 |
| CNXT | 55.25▼ | -0.745 (-1.33%) | 55.33 | 54.48 | 260,511 |
| CODI | 11.70▼ | -0.15 (-1.27%) | 12.08 | 11.63 | 680,540 |
| COST | 1,050.45▼ | -23.56 (-2.19%) | 1,063.9399 | 1,039.01 | 2,027,935 |
| COTG | 16.2809▼ | -0.7335 (-4.31%) | 16.58 | 15.9285 | 55,925 |
| CRDF | 1.79▼ | -0.05 (-2.72%) | 1.90 | 1.785 | 1,486,805 |
| CTO | 20.48▼ | -0.22 (-1.06%) | 20.6114 | 20.195 | 640,997 |
| CVE | 30.30▼ | -0.23 (-0.75%) | 31.2165 | 29.99 | 7,740,300 |
| DAIO | 3.05▼ | -0.12 (-3.79%) | 3.19 | 2.98 | 56,898 |
| DAO | 11.54▼ | -0.86 (-6.94%) | 12.39 | 10.78 | 210,025 |
| DBX | 27.25▼ | -0.31 (-1.12%) | 27.46 | 26.87 | 2,585,897 |
| DDIV | 44.8773▼ | -0.1349 (-0.30%) | 44.9014 | 44.8201 | 6,866 |
| DHX | 3.50▼ | -0.31 (-8.14%) | 3.7711 | 3.47 | 166,350 |
| DINO | 68.39▼ | -2.73 (-3.84%) | 72.15 | 68.12 | 1,804,055 |
| DOCU | 48.97▼ | -0.76 (-1.53%) | 49.21 | 47.69 | 2,195,756 |
| DTSQ | 11.205▼ | -0.075 (-0.66%) | 11.205 | 11.205 | 733 |
| DXJ | 169.14▼ | -0.51 (-0.30%) | 169.50 | 167.37 | 126,599 |
| DXR | 10.82▼ | -0.53 (-4.67%) | 10.92 | 10.20 | 2,750 |
| EDF | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.2533 | 173,761 |
| EFXT | 27.19▼ | -0.56 (-2.02%) | 28.05 | 26.65 | 240,777 |
| EQR | 65.76▼ | -0.52 (-0.78%) | 66.10 | 64.14 | 3,768,360 |
| ESQ | 111.01▼ | -1.75 (-1.55%) | 113.17 | 109.99 | 177,316 |
| ESTC | 53.84▼ | -1.44 (-2.60%) | 54.84 | 53.505 | 1,253,449 |
| EVAC | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 64,455 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 55,144 |
| EVTV | 2.19▼ | -0.07 (-3.10%) | 2.28 | 2.10 | 390,490 |
| EWS | 29.51▼ | -0.08 (-0.27%) | 29.575 | 29.145 | 423,052 |
| EXEL | 49.65▼ | -0.25 (-0.50%) | 50.00 | 49.01 | 1,447,884 |
| EXPD | 157.19▼ | -1.23 (-0.78%) | 158.32 | 155.12 | 505,702 |
| EZRO | 27.0206▼ | -0.0801 (-0.30%) | 27.2299 | 27.0206 | 2,007 |
| FATN | 3.79▼ | -0.48 (-11.24%) | 4.33 | 3.52 | 545,722 |
| FFUT | 59.92▼ | -0.10 (-0.17%) | 60.59 | 59.66 | 8,772 |
| FLRT | 46.73▼ | -0.20 (-0.43%) | 46.81 | 46.71 | 75,816 |
| FRO | 38.44▼ | -0.50 (-1.28%) | 39.74 | 38.42 | 4,267,064 |
| FRSH | 9.07▼ | -0.13 (-1.41%) | 9.14 | 8.93 | 6,508,425 |
| FSHP | 10.98▼ | -0.21 (-1.88%) | 10.98 | 10.90 | 6,040 |
| FTRE | 13.14▼ | -0.56 (-4.09%) | 13.53 | 13.13 | 1,115,894 |
| FTRK | 0.4535▼ | -0.0223 (-4.69%) | 0.50 | 0.4499 | 15,395 |
| GASS | 10.22▼ | -0.17 (-1.64%) | 10.435 | 10.21 | 106,859 |
| GDDY | 91.56▼ | -0.68 (-0.74%) | 92.41 | 88.97 | 1,582,540 |
| GGLL | 137.72▼ | -0.91 (-0.66%) | 141.13 | 134.34 | 917,431 |
| GHRS | 21.77▼ | -0.77 (-3.42%) | 22.595 | 21.635 | 294,563 |
| GKOS | 139.03▼ | -4.79 (-3.33%) | 140.64 | 133.62 | 1,308,932 |
| GP | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.05 | 104,130 |
| GPAT | 10.80▼ | -0.18 (-1.64%) | 10.80 | 10.80 | 407 |
| GTLB | 25.62▼ | -1.08 (-4.04%) | 26.20 | 25.22 | 3,515,406 |
| GV | 0.3291▼ | -0.0042 (-1.26%) | 0.34 | 0.3028 | 519,157 |
| GXPS | 27.21▼ | -0.46 (-1.66%) | 27.26 | 26.9899 | 21,187 |
| HAL | 41.96▼ | -0.34 (-0.80%) | 42.94 | 41.412 | 8,861,472 |
| HG | 31.86▼ | -0.53 (-1.64%) | 32.585 | 31.5803 | 401,395 |
| HGTY | 10.95▼ | -0.10 (-0.90%) | 11.025 | 10.755 | 97,588 |
| HPK | 7.30▼ | -0.32 (-4.20%) | 7.78 | 7.08 | 700,843 |
| HQY | 86.43▼ | -1.12 (-1.28%) | 87.19 | 85.00 | 739,345 |
| HSTM | 23.67▼ | -0.25 (-1.05%) | 23.9599 | 23.29 | 223,941 |
| IAK | 134.29▼ | -0.26 (-0.19%) | 134.87 | 132.82 | 23,411 |
| IALT | 28.1582▼ | -0.1392 (-0.49%) | 28.3075 | 28.11 | 409,321 |
| IEZ | 31.89▼ | -0.49 (-1.51%) | 32.50 | 31.76 | 122,614 |
| III | 4.37▼ | -0.06 (-1.35%) | 4.40 | 4.29 | 164,813 |
| IMDX | 5.88▼ | -0.31 (-5.01%) | 6.08 | 5.57 | 282,687 |
| IPHA | 1.97▼ | -0.23 (-10.45%) | 2.18 | 1.97 | 48,698 |
| ISPR | 1.96▼ | -0.15 (-7.11%) | 2.10 | 1.92 | 71,423 |
| ITGR | 90.00▼ | -1.49 (-1.63%) | 91.66 | 89.22 | 335,100 |
| JD | 31.47▼ | -0.99 (-3.05%) | 31.625 | 31.145 | 7,427,192 |
| JHG | 51.70▼ | -0.10 (-0.19%) | 51.82 | 51.70 | 2,709,877 |
| JPEF | 79.6758▼ | -0.0942 (-0.12%) | 79.86 | 79.12 | 62,611 |
| KGEI | 5.94▼ | -0.30 (-4.81%) | 6.35 | 5.94 | 181,651 |