Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACNB | 60.45▼ | -1.51 (-2.44%) | 61.95 | 60.30 | 69,661 |
| ADT | 7.00▼ | -0.06 (-0.85%) | 7.235 | 6.93 | 6,207,977 |
| ADX | 25.97▼ | -0.23 (-0.88%) | 26.07 | 25.802 | 292,900 |
| AEBI | 12.76▼ | -0.46 (-3.48%) | 13.03 | 12.51 | 350,703 |
| AES | 14.77▼ | -0.03 (-0.20%) | 14.81 | 14.77 | 5,905,028 |
| AEXA | 11.62▼ | -0.18 (-1.53%) | 11.7973 | 11.32 | 255,828 |
| AGNC | 11.22▼ | -0.21 (-1.84%) | 11.40 | 11.16 | 23,834,173 |
| AGNG | 36.7096▼ | -0.1216 (-0.33%) | 37.028 | 36.675 | 3,593 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AKRE | 56.18▼ | -0.71 (-1.25%) | 57.15 | 55.98 | 471,973 |
| ALC | 70.26▼ | -0.36 (-0.51%) | 71.47 | 69.80 | 2,537,915 |
| ALLY | 45.64▼ | -1.16 (-2.48%) | 46.78 | 45.355 | 3,148,445 |
| ALRG | 30.215▼ | -0.2386 (-0.78%) | 30.215 | 30.215 | 28 |
| AMBP | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.615 | 2,214,559 |
| AMCR | 43.94▼ | -0.90 (-2.01%) | 45.05 | 43.26 | 4,966,558 |
| AMCX | 10.49▼ | -0.41 (-3.76%) | 11.075 | 10.2701 | 503,251 |
| AMGN | 366.29▼ | -5.29 (-1.42%) | 378.54 | 361.735 | 2,816,327 |
| AMH | 34.07▼ | -0.27 (-0.79%) | 34.655 | 33.86 | 2,648,760 |
| ANGO | 13.51▼ | -0.63 (-4.46%) | 14.07 | 13.46 | 497,278 |
| AORT | 25.06▼ | -0.67 (-2.60%) | 25.85 | 24.80 | 395,062 |
| AOTS | 23.208▼ | -0.38 (-1.61%) | 23.208 | 23.17 | 200 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| AQLG | 25.9092▼ | -0.154 (-0.59%) | 25.9092 | 25.9092 | 6 |
| AROW | 41.56▼ | -0.94 (-2.21%) | 42.555 | 41.18 | 153,871 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,410 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AVLV | 91.65▼ | -0.29 (-0.32%) | 92.08 | 91.14 | 862,150 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVSC | 72.89▼ | -0.65 (-0.88%) | 73.54 | 72.70 | 125,715 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AXPG | 14.5934▼ | -0.4749 (-3.15%) | 14.6701 | 14.53 | 3,888 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BABU | 10.57▼ | -0.49 (-4.43%) | 10.69 | 10.43 | 1,591,764 |
| BABX | 19.48▼ | -0.92 (-4.51%) | 19.825 | 19.16 | 1,227,640 |
| BAFE | 29.0888▼ | -0.3912 (-1.33%) | 29.18 | 29.045 | 27,096 |
| BAM | 48.33▼ | -1.24 (-2.50%) | 49.39 | 48.14 | 1,659,034 |
| BANF | 116.14▼ | -3.90 (-3.25%) | 119.23 | 115.49 | 138,799 |
| BATRA | 56.66▼ | -1.09 (-1.89%) | 58.06 | 56.295 | 57,596 |
| BAX | 22.61▼ | -0.74 (-3.17%) | 23.71 | 22.59 | 4,509,996 |
| BBH | 204.7784▼ | -1.476 (-0.72%) | 206.85 | 204.23 | 2,892 |
| BBT | 30.75▼ | -0.41 (-1.32%) | 31.04 | 30.48 | 543,100 |
| BBVA | 25.14▼ | -0.56 (-2.18%) | 25.265 | 24.90 | 817,986 |
| BCC | 77.19▼ | -2.95 (-3.68%) | 81.74 | 76.55 | 307,733 |
| BCDF | 31.2977▼ | -0.3171 (-1.00%) | 31.62 | 31.28 | 1,009 |
| BCS | 27.82▼ | -0.41 (-1.45%) | 27.94 | 27.14 | 7,267,338 |
| BCTX | 3.73▼ | -0.12 (-3.12%) | 3.92 | 3.73 | 87,878 |
| BDIV | 24.6414▼ | -0.1586 (-0.64%) | 24.75 | 24.61 | 2,784 |
| BDX | 158.17▼ | -1.76 (-1.10%) | 163.14 | 157.02 | 1,670,048 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BFST | 30.89▼ | -0.48 (-1.53%) | 31.35 | 30.75 | 237,751 |
| BGH | 14.26▼ | -0.13 (-0.90%) | 14.3896 | 14.25 | 97,131 |
| BGIG | 36.03▼ | -0.07 (-0.19%) | 36.325 | 35.95 | 89,348 |
| BHB | 38.18▼ | -0.90 (-2.30%) | 38.855 | 37.83 | 85,411 |
| BILI | 18.04▼ | -0.96 (-5.05%) | 18.2399 | 17.77 | 3,075,514 |
| BIZD | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.66 | 2,808,692 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BMED | 30.6468▼ | -0.1502 (-0.49%) | 30.6468 | 30.64 | 302 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BOBS | 16.21▼ | -0.30 (-1.82%) | 16.655 | 15.96 | 544,724 |
| BOC | 14.14▼ | -0.27 (-1.87%) | 14.63 | 14.11 | 80,784 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| BR | 149.91▼ | -3.15 (-2.06%) | 155.13 | 149.615 | 956,726 |
| BRBS | 3.46▼ | -0.09 (-2.54%) | 3.53 | 3.45 | 215,294 |
| BRCE | 29.352▼ | -0.198 (-0.67%) | 29.352 | 29.352 | 100 |
| BSY | 32.34▼ | -0.77 (-2.33%) | 33.42 | 32.14 | 2,698,246 |
| BTR | 27.8003▼ | -0.1516 (-0.54%) | 27.82 | 27.8003 | 112 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BULG | 38.9809▼ | -3.3662 (-7.95%) | 39.355 | 35.53 | 1,734 |
| BULL | 7.23▼ | -0.29 (-3.86%) | 7.32 | 6.90 | 10,491,688 |
| BWET | 227.63▼ | -1.64 (-0.72%) | 232.33 | 223.50 | 159,656 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| BXC | 60.46▼ | -1.55 (-2.50%) | 63.36 | 59.49 | 161,507 |
| BYD | 87.72▼ | -2.05 (-2.28%) | 90.39 | 87.61 | 1,128,420 |
| CAC | 54.20▼ | -1.39 (-2.50%) | 55.40 | 54.06 | 101,138 |
| CASH | 89.76▼ | -3.12 (-3.36%) | 93.24 | 89.46 | 236,959 |
| CATY | 62.71▼ | -1.01 (-1.59%) | 63.53 | 62.235 | 621,237 |
| CBAN | 20.98▼ | -0.45 (-2.10%) | 21.29 | 20.82 | 244,185 |
| CBNA | 41.93▼ | -0.57 (-1.34%) | 43.28 | 41.93 | 14,706 |
| CBU | 68.85▼ | -2.14 (-3.01%) | 70.74 | 68.38 | 321,622 |
| CCB | 78.98▼ | -2.90 (-3.54%) | 82.24 | 78.87 | 110,670 |
| CCNE | 34.27▼ | -0.88 (-2.50%) | 34.96 | 34.14 | 170,176 |
| CCOR | 26.157▼ | -0.058 (-0.22%) | 26.29 | 26.157 | 584 |
| CCS | 65.53▼ | -2.74 (-4.01%) | 70.00 | 64.92 | 233,998 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CENT | 43.61▼ | -0.89 (-2.00%) | 45.02 | 43.27 | 67,497 |
| CENTA | 38.29▼ | -0.71 (-1.82%) | 39.68 | 37.935 | 240,237 |
| CEPS | 10.3682▼ | -0.0518 (-0.50%) | 10.3682 | 10.3682 | 164 |
| CERS | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.055 | 2,417,696 |
| CERT | 6.93▼ | -0.35 (-4.81%) | 7.3229 | 6.835 | 2,112,108 |
| CETY | 0.8792▼ | -0.1508 (-14.64%) | 1.0199 | 0.86 | 80,531 |