Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| AARD | 7.19▼ | -0.37 (-4.89%) | 7.68 | 6.485 | 176,644 |
| ADGM | 0.7191▼ | -0.0251 (-3.37%) | 0.75 | 0.65 | 1,435,139 |
| ADUS | 116.89▼ | -2.45 (-2.05%) | 120.495 | 116.73 | 211,099 |
| AFGR | 37.5157▼ | -0.3341 (-0.88%) | 37.84 | 37.515 | 12,640 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGQ | 79.45▼ | -2.43 (-2.97%) | 80.69 | 78.39 | 1,994,100 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| ALL | 262.23▼ | -7.44 (-2.76%) | 268.095 | 261.35 | 2,859,169 |
| ALOY | 12.75▼ | -0.235 (-1.81%) | 13.13 | 12.432 | 2,069,142 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| AMZU | 41.70▼ | -1.84 (-4.23%) | 43.68 | 41.44 | 2,017,085 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| AOD | 10.72▼ | -0.05 (-0.46%) | 10.775 | 10.675 | 331,859 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ASD | 27.5851▼ | -0.3346 (-1.20%) | 27.87 | 27.5851 | 322 |
| ASPN | 6.14▼ | -0.15 (-2.38%) | 6.42 | 6.02 | 846,597 |
| ATAT | 34.02▼ | -1.60 (-4.49%) | 35.40 | 33.82 | 1,105,944 |
| AVGG | 31.8953▼ | -1.033 (-3.14%) | 33.55 | 31.50 | 63,211 |
| AVGO | 416.08▼ | -6.32 (-1.50%) | 426.76 | 413.24 | 12,814,188 |
| AVGU | 40.7678▼ | -1.3464 (-3.20%) | 42.76 | 40.35 | 31,094 |
| AVGX | 54.66▼ | -1.70 (-3.02%) | 57.52 | 53.96 | 205,255 |
| AVL | 51.82▼ | -1.59 (-2.98%) | 54.0423 | 51.20 | 152,857 |
| AVUQ | 67.4137▼ | -0.2998 (-0.44%) | 67.90 | 67.365 | 14,183 |
| BATT | 15.33▼ | -0.2805 (-1.80%) | 15.59 | 15.32 | 25,606 |
| BBIO | 83.70▼ | -0.97 (-1.15%) | 89.49 | 83.37 | 3,081,984 |
| BBOT | 9.20▼ | -0.08 (-0.86%) | 9.44 | 9.095 | 201,233 |
| BDMD | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.1601 | 36,761 |
| BEKE | 16.96▼ | -0.69 (-3.91%) | 17.14 | 16.875 | 2,170,428 |
| BITA | 51.00▼ | -0.305 (-0.59%) | 51.70 | 50.7708 | 16,391 |
| BKE | 45.94▼ | -0.71 (-1.52%) | 46.56 | 45.372 | 270,460 |
| BKF | 40.8567▼ | -0.6386 (-1.54%) | 41.04 | 40.7918 | 3,532 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.605 | 10.3389 | 145,517 |
| BMO | 181.17▼ | -0.74 (-0.41%) | 183.6537 | 181.145 | 332,507 |
| BMY | 63.61▼ | -1.23 (-1.90%) | 65.015 | 63.545 | 6,889,808 |
| BNR | 10.4213▼ | -0.4356 (-4.01%) | 11.1256 | 10.00 | 13,487 |
| BOAT | 43.4766▼ | -0.6572 (-1.49%) | 44.13 | 43.27 | 19,763 |
| BOOT | 165.80▼ | -2.79 (-1.65%) | 170.47 | 165.085 | 452,448 |
| BRK.B | 516.38▼ | -13.04 (-2.46%) | 529.00 | 515.65 | 4,632,899 |
| BRKC | 41.0648▼ | -0.7211 (-1.73%) | 41.81 | 41.0648 | 2,205 |
| BRKU | 24.1782▼ | -1.1762 (-4.64%) | 25.46 | 24.135 | 217,768 |
| BSAC | 35.03▼ | -0.45 (-1.27%) | 35.63 | 34.82 | 262,572 |
| BSBR | 5.75▼ | -0.01 (-0.17%) | 5.845 | 5.73 | 8,786,090 |
| BSL | 13.08▼ | -0.03 (-0.23%) | 13.11 | 13.07 | 17,731 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BURL | 358.83▼ | -12.67 (-3.41%) | 369.61 | 358.18 | 440,561 |
| BWZ | 27.1504▼ | -0.0146 (-0.05%) | 27.1814 | 27.14 | 16,796 |
| CAAS | 4.59▼ | -0.05 (-1.08%) | 4.704 | 4.55 | 8,107 |
| CAFG | 33.9845▼ | -0.2783 (-0.81%) | 34.39 | 33.98 | 13,162 |
| CARG | 36.18▼ | -1.41 (-3.75%) | 37.30 | 36.05 | 1,073,250 |
| CCOR | 26.5431▼ | -0.0794 (-0.30%) | 26.60 | 26.44 | 2,245 |
| CGRO | 22.901▼ | -0.4683 (-2.00%) | 22.901 | 22.901 | 100 |
| CHIQ | 18.2102▼ | -0.3398 (-1.83%) | 18.279 | 18.20 | 10,814 |
| CING | 5.20▼ | -0.05 (-0.95%) | 5.35 | 5.145 | 90,836 |
| CJMB | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.80 | 871,868 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CME | 259.32▼ | -4.33 (-1.64%) | 262.975 | 258.76 | 1,565,025 |
| CNO | 54.63▼ | -0.66 (-1.19%) | 55.4799 | 54.61 | 419,237 |
| CNVS | 2.77▼ | -0.05 (-1.77%) | 2.84 | 2.67 | 85,332 |
| CSCL | 64.0853▼ | -2.256 (-3.40%) | 67.00 | 64.00 | 22,776 |
| CSCO | 120.43▼ | -2.14 (-1.75%) | 123.16 | 120.13 | 16,294,854 |
| CSHR | 4.88▼ | -0.15 (-2.98%) | 5.10 | 4.75 | 83,619 |
| CSQ | 20.88▼ | -0.14 (-0.67%) | 21.08 | 20.82 | 157,508 |
| CVNA | 72.00▼ | -2.16 (-2.91%) | 73.59 | 69.76 | 6,765,068 |
| CWEB | 24.57▼ | -1.79 (-6.79%) | 25.00 | 24.50 | 454,014 |
| DAKT | 21.20▼ | -0.08 (-0.38%) | 21.73 | 21.06 | 377,128 |
| DDM | 68.81▼ | -0.44 (-0.64%) | 69.85 | 68.7153 | 867,793 |
| DGNX | 1.62▼ | -0.115 (-6.63%) | 1.745 | 1.54 | 1,184,697 |
| DNTH | 108.49▼ | -3.31 (-2.96%) | 112.085 | 107.96 | 743,874 |
| DOMO | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.91 | 563,668 |
| DOX | 57.49▼ | -1.10 (-1.88%) | 58.89 | 57.45 | 949,930 |
| DRIP | 38.84▼ | -1.12 (-2.80%) | 40.42 | 38.59 | 861,037 |
| DSP | 13.19▼ | -0.90 (-6.39%) | 14.22 | 12.51 | 817,206 |
| DVYE | 34.12▼ | -0.26 (-0.76%) | 34.45 | 34.09 | 67,185 |
| EASG | 38.6854▼ | -0.7451 (-1.89%) | 39.56 | 38.6854 | 5,084 |
| ECNS | 29.46▼ | -0.44 (-1.47%) | 29.55 | 29.43 | 4,360 |
| EDD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 305,493 |
| EDGX | 27.0529▼ | -0.0171 (-0.06%) | 27.1401 | 27.04 | 4,681 |
| EDOG | 24.6678▼ | -0.1961 (-0.79%) | 24.6678 | 24.62 | 426 |
| EDU | 55.55▼ | -2.50 (-4.31%) | 57.025 | 55.32 | 337,484 |
| EGHT | 2.14▼ | -0.10 (-4.46%) | 2.24 | 2.13 | 1,287,739 |
| ELBM | 0.6049▼ | -0.0143 (-2.31%) | 0.6061 | 0.5855 | 310,292 |
| ENSG | 180.20▼ | -3.74 (-2.03%) | 184.9032 | 179.905 | 232,848 |
| ENZL | 47.4448▼ | -0.08 (-0.17%) | 47.63 | 47.2575 | 38,608 |
| EPU | 89.82▼ | -0.88 (-0.97%) | 90.87 | 88.97 | 38,518 |
| EWU | 48.30▼ | -0.19 (-0.39%) | 48.64 | 48.23 | 1,406,571 |
| EXPD | 177.21▼ | -1.79 (-1.00%) | 179.195 | 176.785 | 601,902 |
| EYE | 22.06▼ | -0.37 (-1.65%) | 22.43 | 21.57 | 3,198,089 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FAI | 54.3527▼ | -0.2873 (-0.53%) | 55.1795 | 54.155 | 23,512 |
| FCX | 68.87▼ | -1.64 (-2.33%) | 70.825 | 68.28 | 10,153,147 |
| FCXG | 14.9209▼ | -0.7861 (-5.00%) | 15.70 | 14.71 | 21,084 |
| FDVV | 63.60▼ | -0.18 (-0.28%) | 63.84 | 63.575 | 770,743 |
| FEMB | 29.64▼ | -0.07 (-0.24%) | 29.74 | 29.47 | 33,535 |
| FERG | 251.51▼ | -12.27 (-4.65%) | 264.23 | 251.35 | 2,323,375 |
| FICS | 42.8118▼ | -0.1383 (-0.32%) | 43.02 | 42.798 | 8,137 |