Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 5.06▼ | -0.07 (-1.36%) | 5.15 | 5.03 | 4,052,465 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| ANDG | 54.21▼ | -2.19 (-3.88%) | 56.00 | 54.00 | 184,594 |
| ANL | 15.00▼ | -0.93 (-5.84%) | 16.19 | 14.87 | 171,304 |
| ANY | 2.78▼ | -0.15 (-5.12%) | 2.95 | 2.68 | 324,291 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| BANX | 20.92▼ | -0.14 (-0.66%) | 21.16 | 20.88 | 29,506 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BHYP | 43.32▼ | -2.46 (-5.37%) | 44.73 | 42.25 | 440,268 |
| BITA | 58.2004▼ | -1.9096 (-3.18%) | 59.02 | 57.66 | 44,875 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.0901 | 10.08 | 7,157 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BRRR | 21.44▼ | -0.83 (-3.73%) | 21.67 | 21.29 | 46,266 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |
| BTC | 33.64▼ | -1.27 (-3.64%) | 34.175 | 33.11 | 3,614,087 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| BWFG | 67.50▼ | -0.75 (-1.10%) | 68.25 | 67.245 | 81,675 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| CBON | 24.125▼ | -0.065 (-0.27%) | 24.17 | 24.04 | 4,708 |
| CDRO | 9.32▼ | -0.04 (-0.43%) | 9.495 | 9.21 | 5,442 |
| CET | 55.68▼ | -0.22 (-0.39%) | 56.19 | 55.19 | 29,903 |
| CFFN | 8.87▼ | -0.04 (-0.45%) | 8.94 | 8.77 | 962,639 |
| CHMI | 2.85▼ | -0.04 (-1.38%) | 2.89 | 2.81 | 440,419 |
| CHYM | 33.61▼ | -0.36 (-1.06%) | 33.97 | 32.76 | 9,772,801 |
| CIB | 100.67▼ | -1.17 (-1.15%) | 102.565 | 100.09 | 223,096 |
| CIG.C | 3.2559▼ | -0.0841 (-2.52%) | 3.35 | 3.20 | 4,534 |
| CLH | 318.20▼ | -4.79 (-1.48%) | 323.99 | 317.73 | 367,724 |
| CLNK | 20.19▼ | -1.11 (-5.21%) | 20.94 | 19.6301 | 64,968 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| CLST | 17.92▼ | -0.23 (-1.27%) | 18.29 | 17.91 | 3,075 |
| CNC | 67.66▼ | -1.75 (-2.52%) | 68.62 | 67.05 | 3,560,887 |
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COPR | 3.38▼ | -0.13 (-3.70%) | 3.50 | 3.265 | 106,375 |
| CPNQ | 27.67▼ | -0.0403 (-0.15%) | 27.6999 | 27.67 | 1,029 |
| CPRO | 28.49▼ | -0.0399 (-0.14%) | 28.49 | 28.49 | 195 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CPSN | 28.085▼ | -0.025 (-0.09%) | 28.09 | 28.085 | 410 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CPSR | 26.11▼ | -0.05 (-0.19%) | 26.11 | 26.11 | 28 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CRPT | 14.215▼ | -0.785 (-5.23%) | 14.575 | 14.215 | 24,002 |
| CTOR | 0.856▼ | -0.084 (-8.94%) | 0.9779 | 0.8502 | 117,992 |
| CTSH | 63.28▼ | -0.82 (-1.28%) | 64.61 | 62.57 | 6,514,303 |
| DACL | 24.95▼ | -0.14 (-0.56%) | 24.97 | 24.94 | 121,897 |
| DBI | 6.25▼ | -0.28 (-4.29%) | 6.6415 | 6.22 | 892,915 |
| DCBO | 24.60▼ | -0.78 (-3.07%) | 25.62 | 24.50 | 34,693 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| DIME | 8.5312▼ | -0.4438 (-4.94%) | 8.81 | 8.50 | 9,422 |
| DLTH | 4.29▼ | -0.21 (-4.67%) | 4.495 | 4.275 | 87,756 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| DOX | 62.30▼ | -0.87 (-1.38%) | 63.65 | 62.24 | 911,320 |
| DVYE | 34.92▼ | -0.95 (-2.65%) | 35.05 | 34.90 | 737,584 |
| DXR | 11.15▼ | -0.1164 (-1.03%) | 11.525 | 10.99 | 15,447 |
| ECHO | 92.10▼ | -1.79 (-1.91%) | 94.28 | 92.02 | 2,420,508 |
| EEE | 22.2545▼ | -0.3959 (-1.75%) | 22.2545 | 22.2545 | 12 |
| EETH | 29.22▼ | -1.53 (-4.98%) | 29.95 | 28.64 | 70,671 |
| ELMT | 19.57▼ | -1.93 (-8.98%) | 22.5999 | 18.42 | 2,226,848 |
| ELV | 417.54▼ | -6.70 (-1.58%) | 423.56 | 415.81 | 1,475,524 |
| ENSC | 0.447▼ | -0.034 (-7.07%) | 0.461 | 0.447 | 261,774 |
| EPSN | 6.16▼ | -0.11 (-1.75%) | 6.3799 | 6.15 | 156,451 |
| ETH | 23.05▼ | -1.18 (-4.87%) | 23.65 | 22.47 | 7,528,474 |
| ETHA | 18.20▼ | -0.97 (-5.06%) | 18.69 | 17.75 | 72,920,008 |
| ETHB | 31.05▼ | -1.63 (-4.99%) | 31.88 | 30.29 | 1,614,569 |
| ETHE | 19.41▼ | -1.02 (-4.99%) | 19.905 | 18.925 | 8,920,543 |
| ETHT | 15.99▼ | -1.80 (-10.12%) | 16.884 | 15.1701 | 2,837,497 |
| ETHW | 17.26▼ | -0.89 (-4.90%) | 17.72 | 16.85 | 1,611,248 |
| EVMU | 29.3635▼ | -3.3514 (-10.24%) | 30.51 | 28.03 | 5,805 |
| FDSB | 18.52▼ | -0.12 (-0.64%) | 18.6151 | 18.49 | 11,924 |
| FEED | 1.03▼ | -2.32 (-69.25%) | 3.42 | 0.84 | 1,097,899 |