Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▼ | -0.03 (-0.12%) | 25.1299 | 25.04 | 12,219 |
| ABOS | 2.57▼ | -0.15 (-5.51%) | 2.75 | 2.5557 | 213,229 |
| ACDC | 5.31▼ | -0.31 (-5.52%) | 5.5402 | 5.19 | 999,703 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ADCT | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.10 | 626,102 |
| ADM | 67.88▼ | -0.98 (-1.42%) | 69.20 | 67.60 | 2,697,800 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 58,325 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGZ | 110.68▼ | -0.06 (-0.05%) | 110.68 | 110.5601 | 9,031 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| ALC | 82.63▼ | -0.59 (-0.71%) | 84.405 | 82.065 | 2,586,200 |
| ALH | 23.65▼ | -0.30 (-1.25%) | 24.28 | 23.57 | 363,800 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| ANRO | 17.62▼ | -1.88 (-9.64%) | 19.49 | 17.08 | 171,634 |
| API | 4.63▼ | -0.06 (-1.28%) | 4.815 | 4.63 | 272,237 |
| ARCT | 7.67▼ | -0.30 (-3.76%) | 7.93 | 7.54 | 409,691 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ARKO | 6.07▼ | -0.13 (-2.10%) | 6.25 | 5.94 | 457,446 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ASRT | 11.84▼ | -0.22 (-1.82%) | 12.19 | 11.705 | 22,925 |
| AUR | 4.77▼ | -0.09 (-1.85%) | 4.93 | 4.73 | 17,561,942 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| BANL | 0.3964▼ | -0.0086 (-2.12%) | 0.4203 | 0.3307 | 779,147 |
| BBN | 16.59▼ | -0.02 (-0.12%) | 16.6264 | 16.54 | 126,515 |
| BPH | 59.6912▼ | -0.6245 (-1.04%) | 59.71 | 59.45 | 1,344 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BUDA | 10.00▼ | -0.39 (-3.75%) | 10.69 | 9.70 | 27,493 |
| BVFL | 19.44▼ | -0.25 (-1.27%) | 19.62 | 19.35 | 4,591 |
| BWMX | 18.68▼ | -0.69 (-3.56%) | 19.49 | 18.30 | 115,100 |
| CABA | 2.91▼ | -0.23 (-7.32%) | 3.21 | 2.86 | 3,304,303 |
| CAFX | 25.125▼ | -0.03 (-0.12%) | 25.15 | 25.12 | 48,000 |
| CBIO | 11.65▼ | -0.09 (-0.77%) | 12.00 | 11.25 | 153,772 |
| CBON | 23.115▼ | -0.02 (-0.09%) | 23.115 | 23.072 | 2,005 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CERS | 2.41▼ | -0.15 (-5.86%) | 2.56 | 2.35 | 1,936,792 |
| CGSD | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.10 | 290,228 |
| CHH | 110.20▼ | -0.85 (-0.77%) | 112.12 | 107.45 | 743,571 |
| CHI | 11.53▼ | -0.03 (-0.26%) | 11.59 | 11.4501 | 131,436 |
| CIM | 13.54▼ | -0.05 (-0.37%) | 13.65 | 13.45 | 673,300 |
| CMDB | 18.62▼ | -1.24 (-6.24%) | 19.85 | 17.81 | 150,523 |
| CNTB | 2.65▼ | -0.25 (-8.62%) | 2.87 | 2.52 | 81,141 |
| COLD | 13.41▼ | -0.48 (-3.46%) | 13.875 | 13.18 | 5,642,459 |
| CR | 203.25▼ | -1.61 (-0.79%) | 208.025 | 201.56 | 264,426 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100 |
| CRIS | 1.11▼ | -0.03 (-2.63%) | 1.1645 | 1.11 | 85,633 |
| CXE | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.82 | 35,600 |
| DHC | 6.24▼ | -0.12 (-1.89%) | 6.415 | 6.21 | 921,388 |
| DHX | 2.50▼ | -0.22 (-8.09%) | 2.75 | 2.49 | 282,100 |
| DMII | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 500 |
| DMO | 11.25▼ | -0.14 (-1.23%) | 11.345 | 11.25 | 56,992 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DOCN | 63.63▼ | -4.55 (-6.67%) | 68.05 | 62.74 | 3,766,044 |
| DTI | 4.00▼ | -0.05 (-1.23%) | 4.30 | 3.87 | 173,553 |
| EC | 12.50▼ | -0.08 (-0.64%) | 12.75 | 12.2235 | 3,625,033 |
| ED | 109.81▼ | -2.11 (-1.89%) | 113.70 | 109.06 | 3,485,169 |
| EDF | 5.15▼ | -0.10 (-1.90%) | 5.26 | 5.13 | 271,965 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| EHAB | 11.09▼ | -0.11 (-0.98%) | 11.35 | 11.04 | 1,362,426 |
| EKSO | 11.18▼ | -1.12 (-9.11%) | 12.55 | 11.16 | 131,490 |
| ELUT | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.045 | 128,556 |
| EMD | 11.14▼ | -0.12 (-1.07%) | 11.17 | 11.09 | 150,703 |
| ENB | 51.52▼ | -0.07 (-0.14%) | 51.82 | 51.21 | 7,223,200 |
| EPSN | 4.99▼ | -0.11 (-2.16%) | 5.06 | 4.965 | 89,397 |
| EVX | 41.65▼ | -0.20 (-0.48%) | 41.90 | 41.62 | 15,666 |
| FEMB | 30.69▼ | -0.05 (-0.16%) | 30.74 | 30.505 | 425,981 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |
| FLC | 17.82▼ | -0.13 (-0.72%) | 17.935 | 17.81 | 20,935 |
| FLDB | 50.54▼ | -0.02 (-0.04%) | 50.58 | 50.535 | 11,070 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.83 | 30.82 | 477,548 |
| FLUD | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 755,915 |
| FPE | 18.39▼ | -0.07 (-0.38%) | 18.39 | 18.36 | 1,021,839 |
| FPEI | 19.54▼ | -0.06 (-0.31%) | 19.56 | 19.52 | 418,193 |
| FSIG | 19.16▼ | -0.07 (-0.36%) | 19.17 | 19.155 | 296,458 |
| FSMB | 20.19▼ | -0.04 (-0.20%) | 20.20 | 20.17 | 107,816 |
| FT | 8.203▼ | -0.057 (-0.69%) | 8.27 | 8.195 | 99,517 |
| FTCB | 21.34▼ | -0.08 (-0.37%) | 21.34 | 21.3014 | 420,589 |
| FULC | 11.00▼ | -0.73 (-6.22%) | 11.89 | 10.95 | 817,020 |
| FUMB | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.09 | 17,421 |
| GGLS | 6.73▼ | -0.28 (-3.99%) | 6.995 | 6.70 | 17,341,942 |
| GLE | 0.4151▼ | -0.0162 (-3.76%) | 0.4399 | 0.41 | 63,149 |
| GLTO | 30.00▼ | -0.46 (-1.51%) | 30.765 | 29.43 | 105,621 |
| GNMA | 44.935▼ | -0.02 (-0.04%) | 44.99 | 44.8314 | 10,000 |
| GRCE | 3.88▼ | -0.02 (-0.51%) | 3.89 | 3.70 | 611,400 |
| GYRE | 8.28▼ | -0.14 (-1.66%) | 8.6203 | 8.20 | 75,255 |
| HIO | 3.79▼ | -0.05 (-1.30%) | 3.815 | 3.78 | 279,908 |
| HISF | 45.34▼ | -0.16 (-0.35%) | 45.37 | 45.30 | 7,800 |
| HIX | 4.18▼ | -0.15 (-3.46%) | 4.27 | 4.15 | 653,242 |
| HNI | 49.90▼ | -0.24 (-0.48%) | 50.87 | 49.68 | 553,200 |
| HPK | 5.30▼ | -0.27 (-4.85%) | 5.59 | 5.18 | 1,113,149 |
| HQH | 19.76▼ | -0.70 (-3.42%) | 20.00 | 19.545 | 214,654 |
| HSAI | 27.76▼ | -0.36 (-1.28%) | 28.45 | 27.35 | 1,211,877 |
| HTAX | 24.655▼ | -0.0903 (-0.36%) | 24.665 | 24.55 | 67,607 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| HYI | 11.14▼ | -0.10 (-0.89%) | 11.18 | 11.14 | 25,000 |
| IAF | 14.03▼ | -0.20 (-1.41%) | 14.07 | 13.79 | 23,200 |
| IAG | 22.20▼ | -0.17 (-0.76%) | 23.06 | 21.49 | 12,952,888 |
| IBG | 4.04▼ | -0.44 (-9.82%) | 4.535 | 3.78 | 147,000 |