Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AAEQ | 53.9892▲ | +0.2639 (+0.49%) | 53.9892 | 53.9892 | 1 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| AAON | 143.65▼ | -4.60 (-3.10%) | 145.765 | 138.20 | 998,764 |
| AAPB | 40.01▲ | +0.3448 (+0.87%) | 40.27 | 39.60 | 23,146 |
| AAPU | 41.29▲ | +0.19 (+0.46%) | 41.87 | 40.92 | 869,348 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| AAXJ | 120.59▼ | -1.56 (-1.28%) | 120.89 | 118.52 | 529,416 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 1 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| ACEP | 20.244▼ | -0.0196 (-0.10%) | 20.26 | 20.244 | 100 |
| ACES | 41.68▼ | -0.04 (-0.10%) | 41.88 | 40.81 | 16,450 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACLC | 84.43▼ | -0.6546 (-0.77%) | 84.54 | 84.09 | 6,202 |
| ACLS | 161.87▲ | +2.68 (+1.68%) | 167.51 | 151.23 | 649,682 |
| ACMR | 90.205▲ | +1.345 (+1.51%) | 91.56 | 83.60 | 1,666,815 |
| ACV | 28.07▼ | -0.04 (-0.14%) | 28.1999 | 27.84 | 11,608 |
| ACVF | 54.593▲ | +0.0555 (+0.10%) | 54.6001 | 54.3499 | 5,804 |
| ACVT | 28.0551▲ | +0.1131 (+0.40%) | 28.0551 | 28.055 | 750 |
| ACWI | 159.13▲ | +0.48 (+0.30%) | 159.35 | 157.81 | 1,384,597 |
| ACWX | 76.90▲ | +0.17 (+0.22%) | 77.015 | 76.35 | 1,445,320 |
| ACYS | 20.44▲ | +0.02 (+0.10%) | 20.46 | 20.41 | 153,866 |
| ADEA | 32.36▲ | +0.31 (+0.97%) | 33.45 | 29.605 | 3,890,560 |
| ADIL | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.27 | 28,352 |
| ADM | 83.37▼ | -0.74 (-0.88%) | 84.74 | 82.56 | 2,448,937 |
| ADPV | 47.5565▲ | +0.1208 (+0.25%) | 47.71 | 47.22 | 3,011 |
| ADUR | 15.92▲ | +0.18 (+1.14%) | 15.97 | 14.82 | 412,909 |
| ADVE | 47.364▼ | -0.1503 (-0.32%) | 47.364 | 47.364 | 41 |
| ADX | 25.35▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 252,465 |
| AEHR | 116.58▲ | +1.99 (+1.74%) | 119.4699 | 103.18 | 1,745,890 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.74 | 14.70 | 5,282,381 |
| AFB | 11.26▲ | +0.03 (+0.27%) | 11.26 | 11.17 | 119,734 |
| AFCG | 3.66▲ | +0.16 (+4.57%) | 3.71 | 3.45 | 116,906 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AFOS | 45.4653▲ | +0.0699 (+0.15%) | 45.62 | 45.05 | 6,082 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AGOX | 34.80▲ | +0.20 (+0.58%) | 34.80 | 34.18 | 119,247 |
| AGPU | 8.17▲ | +0.04 (+0.49%) | 8.73 | 7.91 | 248,330 |
| AGQI | 18.27▲ | +0.016 (+0.09%) | 18.27 | 18.17 | 5,436 |
| AGRW | 32.8511▲ | +0.0057 (+0.02%) | 32.8511 | 32.8511 | 11 |
| AHLT | 29.6041▼ | -0.0058 (-0.02%) | 29.63 | 29.45 | 25,886 |
| AHRT | 6.78▲ | +0.09 (+1.35%) | 6.83 | 6.725 | 486,272 |
| AIA | 145.79▼ | -3.08 (-2.07%) | 146.45 | 142.63 | 296,874 |
| AIBU | 71.945▼ | -1.1537 (-1.58%) | 72.6961 | 66.04 | 47,126 |
| AIEQ | 50.114▲ | +0.192 (+0.38%) | 50.24 | 49.74 | 3,922 |
| AIFD | 56.0206▼ | -0.3397 (-0.60%) | 56.33 | 54.21 | 24,801 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AIO | 27.37▼ | -0.06 (-0.22%) | 27.47 | 26.95 | 75,471 |
| AIOT | 4.23▲ | +0.42 (+11.02%) | 4.28 | 3.795 | 2,414,859 |
| AIP | 37.19▼ | -0.25 (-0.67%) | 37.44 | 34.34 | 822,510 |
| AIPI | 38.98▲ | +0.10 (+0.26%) | 39.09 | 38.68 | 201,019 |
| AIPO | 33.38▼ | -0.25 (-0.74%) | 33.56 | 32.34 | 1,401,554 |
| AIQ | 68.07▼ | -1.09 (-1.58%) | 68.51 | 66.87 | 2,529,741 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| AIRO | 9.37▲ | +0.03 (+0.32%) | 9.7721 | 9.052 | 574,977 |
| AIRR | 131.80▲ | +2.32 (+1.79%) | 132.10 | 128.34 | 449,318 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AIS | 80.25▼ | -2.32 (-2.81%) | 81.30 | 76.90 | 822,674 |
| AISP | 3.14▲ | +0.13 (+4.32%) | 3.305 | 2.95 | 842,318 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AIVL | 126.783▲ | +0.007 (+0.01%) | 126.8979 | 126.63 | 1,529 |
| AKAF | 32.8886▲ | +0.4231 (+1.30%) | 32.8886 | 32.8886 | 4 |
| AKAM | 158.98▼ | -1.38 (-0.86%) | 160.87 | 154.70 | 4,810,656 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALGM | 53.62▲ | +0.51 (+0.96%) | 54.39 | 50.00 | 2,089,551 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALOT | 15.23▲ | +0.04 (+0.26%) | 15.38 | 14.81 | 69,718 |
| ALOY | 13.74▼ | -0.06 (-0.43%) | 14.12 | 12.81 | 4,009,452 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| ALV | 130.34▼ | -0.08 (-0.06%) | 130.82 | 128.80 | 581,613 |
| AMA | 31.11▲ | +0.04 (+0.13%) | 32.29 | 28.60 | 94,532 |
| AMAT | 501.70▲ | +0.93 (+0.19%) | 510.75 | 480.11 | 6,693,349 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| AMC | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.82 | 35,599,224 |
| AMD | 523.20▼ | -19.32 (-3.56%) | 532.19 | 499.8701 | 28,296,824 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMID | 36.0183▲ | +0.4383 (+1.23%) | 36.052 | 35.56 | 9,122 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| AMPX | 22.54▲ | +0.80 (+3.68%) | 22.9399 | 20.80 | 5,440,709 |
| AMR | 215.21▲ | +2.43 (+1.14%) | 220.58 | 209.59 | 195,220 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMWL | 8.78▲ | +0.32 (+3.78%) | 8.98 | 8.43 | 93,545 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| AOA | 98.33▲ | +0.18 (+0.18%) | 98.355 | 97.72 | 84,550 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |