Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| AAME | 3.00▼ | -0.0348 (-1.15%) | 3.115 | 3.00 | 8,176 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| ACT | 39.65▼ | -0.89 (-2.20%) | 40.365 | 39.44 | 246,191 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGCO | 111.15▼ | -0.75 (-0.67%) | 113.31 | 110.06 | 694,159 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| ALGM | 30.17▼ | -1.12 (-3.58%) | 30.94 | 29.82 | 1,354,817 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| AMCR | 8.61▼ | -0.04 (-0.46%) | 8.675 | 8.58 | 20,212,212 |
| AME | 209.76▼ | -0.88 (-0.42%) | 211.75 | 208.905 | 1,236,279 |
| AMRN | 15.56▼ | -0.26 (-1.64%) | 16.18 | 15.05 | 152,900 |
| AMWL | 4.96▼ | -0.21 (-4.06%) | 5.2912 | 4.96 | 62,518 |
| AN | 212.82▼ | -3.56 (-1.65%) | 216.124 | 212.165 | 225,750 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANGH | 3.46▼ | -0.45 (-11.51%) | 3.8064 | 3.43 | 50,044 |
| ANGI | 13.16▼ | -0.89 (-6.33%) | 14.01 | 13.10 | 925,860 |
| ANGL | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.51 | 1,456,339 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| APLE | 12.43▼ | -0.05 (-0.40%) | 12.445 | 12.30 | 1,386,400 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| ARES | 174.29▼ | -1.62 (-0.92%) | 177.63 | 173.11 | 1,321,300 |
| ARMK | 38.77▼ | -0.16 (-0.41%) | 38.95 | 38.25 | 2,291,800 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATII | 10.38▼ | -0.026 (-0.25%) | 10.4095 | 10.36 | 35,708 |
| AUB | 36.75▼ | -0.69 (-1.84%) | 37.25 | 36.73 | 1,064,853 |
| AVNS | 11.97▼ | -0.38 (-3.08%) | 12.36 | 11.85 | 467,208 |
| AWI | 198.41▼ | -2.10 (-1.05%) | 201.92 | 193.13 | 593,435 |
| AXGN | 31.55▼ | -1.96 (-5.85%) | 33.51 | 31.49 | 839,248 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| AZN | 93.63▼ | -1.02 (-1.08%) | 95.18 | 93.41 | 10,755,466 |
| AZNH | 55.2017▼ | -0.8753 (-1.56%) | 55.93 | 55.14 | 11,951 |
| BASV | 28.40▼ | -0.11 (-0.39%) | 28.41 | 28.34 | 35,715 |
| BAX | 20.15▼ | -0.92 (-4.37%) | 21.03 | 19.8003 | 10,024,023 |
| BBBY | 6.60▼ | -0.25 (-3.65%) | 6.87 | 6.56 | 1,566,600 |
| BBIO | 76.84▼ | -0.41 (-0.53%) | 77.41 | 70.95 | 5,081,260 |
| BCPC | 159.21▼ | -1.06 (-0.66%) | 161.5776 | 158.915 | 142,309 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFZ | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 108,348 |
| BHR | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.90 | 219,900 |
| BKNG | 5,391.52▼ | -100.5899 (-1.83%) | 5,454.2002 | 5,360.8198 | 179,000 |
| BKR | 47.95▼ | -2.02 (-4.04%) | 50.16 | 47.68 | 8,510,000 |
| BLFY | 12.51▼ | -0.13 (-1.03%) | 12.555 | 12.43 | 211,584 |
| BNAI | 3.30▼ | -0.28 (-7.82%) | 3.527 | 3.20 | 475,800 |
| BNY | 10.21▼ | -0.10 (-0.97%) | 10.37 | 10.17 | 59,046 |
| BOH | 69.73▼ | -1.35 (-1.90%) | 70.83 | 69.64 | 327,200 |
| BOLD | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.23 | 160,423 |
| BPOP | 126.26▼ | -1.57 (-1.23%) | 127.5658 | 125.82 | 431,754 |
| BRZU | 85.14▼ | -0.9212 (-1.07%) | 86.08 | 85.11 | 16,766 |
| BSBK | 8.40▼ | -0.24 (-2.78%) | 8.6255 | 8.40 | 3,231 |
| BSJT | 21.61▼ | -0.02 (-0.09%) | 21.65 | 21.59 | 142,037 |
| BSJW | 25.89▼ | -0.03 (-0.12%) | 25.91 | 25.85 | 8,819 |
| BV | 13.08▼ | -0.07 (-0.53%) | 13.19 | 13.01 | 267,722 |
| BVS | 7.75▼ | -0.28 (-3.49%) | 8.03 | 7.585 | 225,260 |
| BYD | 87.79▼ | -0.13 (-0.15%) | 88.55 | 86.50 | 785,130 |
| C | 117.70▼ | -3.62 (-2.98%) | 118.74 | 116.67 | 19,926,899 |
| CACC | 466.01▼ | -10.31 (-2.16%) | 474.015 | 451.00 | 169,256 |
| CADE | 44.21▼ | -0.96 (-2.13%) | 44.865 | 43.885 | 4,263,080 |
| CAL | 13.79▼ | -0.09 (-0.65%) | 14.05 | 13.15 | 542,837 |
| CANC | 36.03▼ | -0.45 (-1.23%) | 36.48 | 35.46 | 50,749 |
| CARG | 38.71▼ | -0.13 (-0.33%) | 39.42 | 38.42 | 767,157 |
| CARR | 55.38▼ | -0.87 (-1.55%) | 56.28 | 55.33 | 10,882,987 |
| CATO | 3.48▼ | -0.05 (-1.42%) | 3.73 | 3.40 | 66,200 |
| CBZ | 54.24▼ | -0.51 (-0.93%) | 54.74 | 53.245 | 463,815 |
| CCCX | 18.62▼ | -0.18 (-0.96%) | 19.73 | 18.30 | 1,373,000 |
| CELC | 104.51▼ | -3.00 (-2.79%) | 104.68 | 100.38 | 605,625 |
| CF | 80.79▼ | -1.81 (-2.19%) | 82.92 | 80.48 | 2,000,796 |
| CFG | 60.20▼ | -0.33 (-0.55%) | 60.525 | 59.46 | 3,156,088 |
| CHY | 11.68▼ | -0.08 (-0.68%) | 11.74 | 11.64 | 333,800 |
| CINT | 4.56▼ | -0.26 (-5.39%) | 4.8246 | 4.56 | 59,929 |
| CLCV | 27.08▼ | -0.051 (-0.19%) | 27.08 | 26.96 | 2,500 |
| CLIR | 0.7449▼ | -0.0311 (-4.01%) | 0.78 | 0.70 | 225,376 |
| CLOZ | 26.60▼ | -0.01 (-0.04%) | 26.635 | 26.59 | 1,007,700 |
| CMA | 90.26▼ | -1.25 (-1.37%) | 91.21 | 89.34 | 1,169,528 |
| CMND | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.07 | 53,538 |
| CMPO | 20.79▼ | -1.38 (-6.22%) | 22.45 | 20.15 | 1,680,513 |
| CMU | 3.53▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 75,156 |
| CNO | 42.94▼ | -0.46 (-1.06%) | 43.54 | 42.93 | 519,000 |
| CNXC | 40.48▼ | -3.58 (-8.13%) | 43.83 | 39.98 | 1,668,261 |
| COO | 83.23▼ | -0.22 (-0.26%) | 84.355 | 82.94 | 3,274,236 |
| COPL | 10.21▼ | -0.09 (-0.87%) | 10.27 | 10.21 | 304 |
| COWS | 34.008▼ | -0.254 (-0.74%) | 34.11 | 33.91 | 2,000 |
| CPRI | 25.48▼ | -0.64 (-2.45%) | 25.62 | 24.97 | 2,683,566 |
| CRDF | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.82 | 837,800 |
| CREX | 3.04▼ | -0.095 (-3.03%) | 3.105 | 2.90 | 126,791 |
| CRMT | 27.68▼ | -0.49 (-1.74%) | 28.26 | 27.12 | 106,985 |
| CSB | 60.1891▼ | -0.3554 (-0.59%) | 60.45 | 60.05 | 12,266 |
| CSV | 44.00▼ | -0.23 (-0.52%) | 44.16 | 43.48 | 55,000 |
| DAL | 71.03▼ | -1.28 (-1.77%) | 71.38 | 69.61 | 10,664,700 |
| DAVE | 215.51▼ | -23.84 (-9.96%) | 250.20 | 213.41 | 878,236 |
| DIS | 112.82▼ | -3.06 (-2.64%) | 114.94 | 112.55 | 10,833,806 |
| DRVN | 15.70▼ | -0.18 (-1.13%) | 15.925 | 15.41 | 787,475 |
| DSX | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.83 | 343,400 |
| DVLU | 36.7368▼ | -0.2232 (-0.60%) | 36.79 | 36.51 | 68,050 |
| DVY | 145.29▼ | -0.34 (-0.23%) | 145.43 | 144.55 | 653,422 |
| DXC | 15.17▼ | -0.21 (-1.37%) | 15.39 | 15.00 | 1,245,700 |
| EBC | 19.30▼ | -0.14 (-0.72%) | 19.365 | 19.10 | 1,531,092 |
| ECL | 271.00▼ | -0.73 (-0.27%) | 273.66 | 270.00 | 853,333 |