Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 37.249▼ | -0.861 (-2.26%) | 38.47 | 36.67 | 33,174 |
| ACHV | 4.77▼ | -0.52 (-9.83%) | 5.41 | 4.67 | 2,431,226 |
| ACLS | 146.24▼ | -8.94 (-5.76%) | 155.61 | 143.09 | 608,756 |
| ADX | 24.76▼ | -0.31 (-1.24%) | 25.171 | 24.65 | 225,601 |
| AFOS | 42.3172▼ | -0.8262 (-1.92%) | 43.14 | 41.93 | 19,852 |
| AGX | 664.76▼ | -57.55 (-7.97%) | 711.48 | 653.575 | 296,031 |
| AIFD | 49.2514▼ | -1.2832 (-2.54%) | 50.69 | 48.5967 | 17,908 |
| AIRJ | 3.52▼ | -0.21 (-5.63%) | 3.73 | 3.38 | 827,380 |
| ALAB | 215.58▼ | -17.10 (-7.35%) | 236.6999 | 210.02 | 6,150,767 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMOM | 56.5216▼ | -0.8982 (-1.56%) | 57.14 | 56.05 | 3,019 |
| AMRC | 31.02▼ | -2.01 (-6.09%) | 33.46 | 30.48 | 619,010 |
| AMSC | 50.15▼ | -4.91 (-8.92%) | 55.11 | 48.52 | 1,257,505 |
| ANTX | 4.48▼ | -0.27 (-5.68%) | 4.91 | 4.27 | 134,179 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| APLD | 39.14▼ | -3.42 (-8.04%) | 43.0914 | 37.60 | 19,632,855 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APPS | 4.05▼ | -0.17 (-4.03%) | 4.32 | 4.00 | 1,681,011 |
| ARBE | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.96 | 2,886,959 |
| ARBK | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.88 | 28,753 |
| ARRY | 8.45▼ | -0.52 (-5.80%) | 9.05 | 8.275 | 4,246,252 |
| ARTY | 64.47▼ | -1.33 (-2.02%) | 66.41 | 63.31 | 825,218 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ASX | 31.65▼ | -2.16 (-6.39%) | 32.85 | 31.035 | 11,383,184 |
| ASYS | 20.015▼ | -1.065 (-5.05%) | 21.6499 | 19.63 | 256,480 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| BAI | 45.51▼ | -1.28 (-2.74%) | 47.28 | 44.66 | 2,425,574 |
| BBB | 30.3405▼ | -0.2377 (-0.78%) | 30.3405 | 30.1899 | 774 |
| BCV | 24.42▼ | -0.78 (-3.10%) | 25.52 | 24.42 | 32,101 |
| BELT | 39.0131▼ | -0.3055 (-0.78%) | 39.0131 | 38.86 | 1,056 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BLCN | 25.325▼ | -0.9447 (-3.60%) | 26.135 | 25.12 | 85,496 |
| BLMN | 7.65▼ | -0.39 (-4.85%) | 7.96 | 7.59 | 2,263,605 |
| BMNG | 20.00▼ | -2.62 (-11.58%) | 21.41 | 18.96 | 835,489 |
| BMRA | 2.25▼ | -0.09 (-3.85%) | 2.45 | 2.201 | 8,446 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BST | 44.31▼ | -1.02 (-2.25%) | 45.59 | 43.706 | 217,448 |
| BSTZ | 26.75▼ | -1.12 (-4.02%) | 27.965 | 26.51 | 305,636 |
| BUUU | 20.12▼ | -0.88 (-4.19%) | 20.2647 | 20.10 | 8,189 |
| BUZZ | 36.09▼ | -0.46 (-1.26%) | 36.455 | 35.41 | 153,172 |
| BWA | 61.82▼ | -1.39 (-2.20%) | 63.68 | 61.72 | 2,310,087 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CAIE | 27.29▼ | -0.10 (-0.37%) | 27.3991 | 27.1744 | 428,866 |
| CBSE | 48.4851▼ | -0.6749 (-1.37%) | 48.78 | 48.02 | 4,676 |
| CCCC | 3.22▼ | -0.34 (-9.55%) | 3.58 | 3.125 | 2,078,115 |
| CCIF | 3.35▼ | -0.14 (-4.01%) | 3.37 | 3.25 | 104,648 |
| CDLR | 28.54▼ | -0.30 (-1.04%) | 29.60 | 28.54 | 117,941 |
| CDRO | 9.23▼ | -0.05 (-0.54%) | 9.29 | 9.0375 | 18,316 |
| CELC | 132.18▼ | -5.50 (-3.99%) | 139.80 | 129.0201 | 712,889 |
| CEPF | 10.30▼ | -0.025 (-0.24%) | 10.3334 | 10.30 | 22,016 |
| CEPT | 11.91▼ | -0.31 (-2.54%) | 12.45 | 11.81 | 1,012,565 |
| CGGR | 45.64▼ | -0.14 (-0.31%) | 45.995 | 45.295 | 2,313,047 |
| CGNX | 61.905▼ | -2.355 (-3.66%) | 65.2286 | 61.6455 | 1,552,076 |
| CGO | 13.30▼ | -0.2401 (-1.77%) | 13.58 | 13.225 | 31,483 |
| CHAT | 84.18▼ | -1.31 (-1.53%) | 86.44 | 82.80 | 1,072,651 |
| CHPY | 72.35▼ | -1.15 (-1.56%) | 74.81 | 71.1719 | 689,921 |
| CHW | 8.465▼ | -0.175 (-2.03%) | 8.63 | 8.42 | 220,863 |
| CII | 24.40▼ | -0.29 (-1.17%) | 24.68 | 24.0545 | 97,899 |
| CMI | 677.87▼ | -18.66 (-2.68%) | 694.75 | 670.355 | 1,034,425 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| CNRG | 108.80▼ | -4.25 (-3.76%) | 113.86 | 106.91 | 36,931 |
| CNXT | 55.45▼ | -0.22 (-0.40%) | 55.9509 | 55.4144 | 91,847 |
| COHR | 362.83▼ | -19.62 (-5.13%) | 384.00 | 352.8532 | 6,322,376 |
| CPBI | 17.57▼ | -0.155 (-0.87%) | 17.65 | 17.56 | 2,053 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CPRO | 27.7893▼ | -0.0191 (-0.07%) | 27.804 | 27.77 | 5,071 |
| CPRY | 27.65▼ | -0.045 (-0.16%) | 27.66 | 27.62 | 1,484 |
| CRWG | 37.85▼ | -2.79 (-6.87%) | 40.10 | 34.11 | 1,295,913 |
| CSD | 131.88▼ | -1.467 (-1.10%) | 134.19 | 130.80 | 22,728 |
| CSQ | 19.95▼ | -0.21 (-1.04%) | 20.205 | 19.7176 | 253,034 |
| CTEC | 70.3293▼ | -1.5113 (-2.10%) | 70.69 | 68.51 | 7,214 |
| CWB | 102.86▼ | -1.64 (-1.57%) | 104.72 | 101.9801 | 869,902 |
| CYTK | 75.18▼ | -0.67 (-0.88%) | 76.55 | 74.65 | 1,782,317 |
| DADS | 20.78▼ | -0.24 (-1.14%) | 20.78 | 20.78 | 191 |
| DDD | 2.83▼ | -0.19 (-6.29%) | 2.97 | 2.8201 | 3,415,037 |
| DEI | 11.64▼ | -0.04 (-0.34%) | 11.88 | 11.64 | 1,062,572 |
| DLLL | 69.87▼ | -2.13 (-2.96%) | 73.68 | 66.335 | 88,567 |
| DNMX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 8,196 |
| DRIV | 38.6442▼ | -0.6658 (-1.69%) | 39.80 | 38.19 | 69,574 |
| DWSH | 6.61▼ | -0.1013 (-1.51%) | 6.695 | 6.58 | 104,401 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| DXLG | 0.685▼ | -0.025 (-3.52%) | 0.73 | 0.6815 | 73,989 |
| DYTA | 30.5913▼ | -0.0941 (-0.31%) | 30.6401 | 30.44 | 10,016 |
| EEE | 20.7294▼ | -0.2457 (-1.17%) | 20.7294 | 20.7294 | 2 |
| EHGO | 1.69▼ | -0.12 (-6.63%) | 1.76 | 1.53 | 7,301 |
| EIKN | 11.75▼ | -1.50 (-11.32%) | 13.4225 | 11.24 | 795,602 |
| EME | 877.19▼ | -35.92 (-3.93%) | 911.18 | 869.80 | 413,595 |
| EMF | 21.79▼ | -0.10 (-0.46%) | 22.25 | 21.6497 | 105,117 |
| ENGS | 1.42▼ | -0.13 (-8.39%) | 1.52 | 1.39 | 77,932 |
| ENS | 224.41▼ | -12.57 (-5.30%) | 235.53 | 221.93 | 366,032 |
| ESOA | 17.52▼ | -0.91 (-4.94%) | 18.728 | 17.20 | 181,429 |
| ETEC | 29.775▼ | -0.6474 (-2.13%) | 29.775 | 29.53 | 1,948 |
| EUO | 29.33▼ | -0.1241 (-0.42%) | 29.3999 | 29.26 | 18,370 |
| EVH | 3.90▼ | -0.06 (-1.52%) | 4.135 | 3.88 | 1,762,106 |
| EWJV | 44.98▼ | -0.13 (-0.29%) | 45.095 | 44.62 | 37,965 |
| FCUS | 42.24▼ | -1.58 (-3.61%) | 45.12 | 41.6801 | 19,936 |
| FCVT | 50.3472▼ | -1.0534 (-2.05%) | 51.86 | 49.801 | 49,831 |
| FDMO | 92.1474▼ | -1.2726 (-1.36%) | 93.81 | 91.3415 | 42,560 |