Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 87.54▼ | -14.38 (-14.11%) | 102.50 | 84.61 | 12,037,889 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGEN | 3.71▼ | -0.10 (-2.62%) | 3.83 | 3.65 | 382,624 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIHS | 1.51▼ | -0.02 (-1.31%) | 1.595 | 1.50 | 9,480 |
| AIOS | 0.602▼ | -0.1536 (-20.33%) | 0.7809 | 0.6011 | 128,376 |
| AIRS | 2.65▼ | -0.07 (-2.57%) | 3.13 | 2.61 | 4,806,142 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| AM | 22.65▼ | -0.42 (-1.82%) | 23.17 | 22.63 | 1,880,324 |
| AMZA | 45.91▼ | -0.96 (-2.05%) | 46.76 | 45.4095 | 48,632 |
| ANAB | 62.365▼ | -2.355 (-3.64%) | 65.42 | 61.61 | 1,382,558 |
| ARLO | 14.35▼ | -0.50 (-3.37%) | 14.91 | 14.31 | 2,365,952 |
| AROC | 35.53▼ | -0.79 (-2.18%) | 36.7356 | 35.215 | 1,087,304 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| AUDC | 8.33▼ | -0.14 (-1.65%) | 8.46 | 8.24 | 115,951 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AWP | 11.41▼ | -0.39 (-3.31%) | 11.73 | 11.365 | 154,082 |
| AXR | 27.00▼ | -1.14 (-4.05%) | 28.25 | 27.00 | 10,467 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BLSG | 5.65▼ | -0.4763 (-7.77%) | 5.955 | 5.52 | 28,810 |
| BLSH | 37.97▼ | -1.63 (-4.12%) | 39.55 | 37.77 | 1,770,960 |
| BOTJ | 20.02▼ | -0.98 (-4.67%) | 21.10 | 20.00 | 27,291 |
| BTSG | 41.21▼ | -2.78 (-6.32%) | 43.93 | 39.91 | 6,215,195 |
| BTU | 37.31▼ | -0.14 (-0.37%) | 38.50 | 36.19 | 8,037,652 |
| CAMT | 165.95▼ | -6.30 (-3.66%) | 176.00 | 162.47 | 449,829 |
| CAPR | 29.10▼ | -2.07 (-6.64%) | 32.4537 | 29.09 | 5,759,645 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |
| CARG | 33.60▼ | -0.39 (-1.15%) | 34.60 | 33.44 | 3,011,126 |
| CAVA | 84.27▼ | -3.37 (-3.85%) | 87.87 | 83.19 | 3,253,576 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CE | 56.95▼ | -3.38 (-5.60%) | 60.615 | 56.295 | 2,747,091 |
| CNTA | 27.06▼ | -1.28 (-4.52%) | 28.75 | 26.72 | 568,406 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COHR | 253.63▼ | -21.94 (-7.96%) | 281.08 | 241.01 | 46,053,091 |
| COKE | 201.45▼ | -8.98 (-4.27%) | 210.31 | 200.41 | 1,411,171 |
| CPRA | 26.824▼ | -0.0353 (-0.13%) | 26.824 | 26.824 | 100 |
| CWEN | 37.44▼ | -2.25 (-5.67%) | 39.725 | 37.36 | 845,196 |
| CWEN.A | 37.26▼ | -2.20 (-5.58%) | 39.505 | 37.165 | 1,312,765 |
| CXW | 19.46▼ | -0.45 (-2.26%) | 19.91 | 19.40 | 4,266,062 |
| CYN | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.20 | 392,666 |
| CZR | 26.76▼ | -0.68 (-2.48%) | 27.51 | 26.585 | 5,225,454 |
| DFSC | 2.23▼ | -0.36 (-13.90%) | 2.61 | 2.21 | 28,406 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DNUT | 3.49▼ | -0.27 (-7.18%) | 3.77 | 3.47 | 2,158,196 |
| DRS | 43.82▼ | -2.66 (-5.72%) | 45.43 | 43.17 | 1,370,719 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EIPI | 22.20▼ | -0.25 (-1.11%) | 22.49 | 22.0901 | 98,644 |
| ELAB | 3.52▼ | -0.27 (-7.12%) | 3.78 | 3.38 | 42,183 |
| ELPC | 11.18▼ | -0.71 (-5.97%) | 11.66 | 11.13 | 468,182 |
| ELSE | 4.47▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 6,234 |
| EMLP | 43.16▼ | -0.69 (-1.57%) | 44.08 | 42.94 | 419,175 |
| ENB | 53.46▼ | -0.61 (-1.13%) | 54.535 | 53.385 | 5,461,274 |
| ENGS | 1.03▼ | -0.12 (-10.43%) | 1.1279 | 0.98 | 169,638 |
| ENLT | 71.47▼ | -5.37 (-6.99%) | 74.00 | 70.45 | 203,932 |
| EQ | 2.13▼ | -0.01 (-0.47%) | 2.285 | 2.01 | 661,047 |
| EQIX | 959.16▼ | -15.60 (-1.60%) | 979.385 | 953.72 | 1,817,364 |
| EQS | 1.66▼ | -0.105 (-5.95%) | 1.80 | 1.64 | 16,881 |
| ERAS | 14.60▼ | -0.66 (-4.33%) | 15.46 | 14.58 | 12,604,149 |
| ESEA | 65.50▼ | -4.87 (-6.92%) | 70.11 | 64.675 | 79,349 |
| EVTV | 1.76▼ | -0.25 (-12.44%) | 2.05 | 1.705 | 1,206,558 |
| FCO | 3.22▼ | -0.1146 (-3.44%) | 3.34 | 3.2101 | 136,657 |
| FIX | 1,356.75▼ | -87.85 (-6.08%) | 1,450.05 | 1,346.07 | 933,308 |
| FLNG | 30.08▼ | -1.49 (-4.72%) | 31.59 | 29.92 | 1,320,840 |
| FLOC | 21.69▼ | -2.76 (-11.29%) | 22.25 | 21.50 | 5,886,557 |
| FPWR | 36.88▼ | -0.7082 (-1.88%) | 37.2998 | 36.88 | 40,742 |
| FTI | 65.26▼ | -0.96 (-1.45%) | 66.49 | 64.61 | 9,919,698 |
| GAIN | 14.05▼ | -0.37 (-2.57%) | 14.50 | 14.04 | 779,174 |
| GEV | 851.07▼ | -26.32 (-3.00%) | 891.99 | 844.25 | 4,219,883 |
| GEVG | 21.3642▼ | -1.3038 (-5.75%) | 23.38 | 21.315 | 21,558 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.395 | 2.24 | 6,157,376 |
| GOAI | 4.54▼ | -0.72 (-13.69%) | 5.20 | 4.23 | 425,208 |
| GPRE | 15.50▼ | -1.01 (-6.12%) | 16.565 | 15.12 | 3,300,236 |
| GSHR | 10.31▼ | -0.06 (-0.58%) | 10.32 | 10.3099 | 51,000 |
| HAL | 36.53▼ | -0.40 (-1.08%) | 37.36 | 36.23 | 58,781,578 |
| HIDE | 23.865▼ | -0.2016 (-0.84%) | 24.08 | 23.865 | 126,090 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |
| ICHR | 46.83▼ | -4.29 (-8.39%) | 51.50 | 46.74 | 1,082,645 |
| IDGT | 96.34▼ | -4.01 (-4.00%) | 99.74 | 96.13 | 12,537 |
| IOT | 33.13▼ | -0.53 (-1.57%) | 34.03 | 32.48 | 8,233,668 |
| IRDM | 25.40▼ | -0.92 (-3.50%) | 26.78 | 25.09 | 4,258,800 |
| ISSC | 28.66▼ | -0.73 (-2.48%) | 30.61 | 27.95 | 747,172 |
| ITEQ | 60.1506▼ | -1.5094 (-2.45%) | 61.145 | 60.1506 | 4,505 |
| ITRN | 48.59▼ | -2.93 (-5.69%) | 51.64 | 48.36 | 211,369 |
| IVT | 30.59▼ | -0.89 (-2.83%) | 31.485 | 30.58 | 432,840 |
| JHG | 50.43▼ | -0.94 (-1.83%) | 51.05 | 50.22 | 11,915,366 |
| KCAI | 31.715▼ | -0.5359 (-1.66%) | 31.715 | 31.715 | 10 |
| KEN | 84.02▼ | -2.96 (-3.40%) | 87.28 | 84.02 | 19,173 |
| KEYS | 277.53▼ | -12.68 (-4.37%) | 290.74 | 275.53 | 1,661,669 |
| KGS | 55.90▼ | -1.41 (-2.46%) | 57.91 | 55.72 | 1,836,741 |
| KMI | 32.84▼ | -0.60 (-1.79%) | 33.725 | 32.825 | 14,719,777 |
| KNTK | 45.88▼ | -0.73 (-1.57%) | 47.50 | 45.70 | 1,753,168 |
| KR | 73.20▼ | -0.56 (-0.76%) | 74.30 | 72.9802 | 17,798,734 |
| KRKR | 4.30▼ | -0.37 (-7.92%) | 4.745 | 4.29 | 11,847 |
| LASR | 65.76▼ | -5.12 (-7.22%) | 71.52 | 64.6601 | 3,965,620 |