Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.87 | 1,409,803 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AMBA | 89.67▼ | -0.95 (-1.05%) | 89.84 | 82.915 | 951,309 |
| AME | 196.29▼ | -0.96 (-0.49%) | 197.01 | 193.975 | 1,417,447 |
| AORT | 44.87▼ | -2.63 (-5.54%) | 47.385 | 44.70 | 584,658 |
| APGE | 54.71▼ | -0.285 (-0.52%) | 55.93 | 52.34 | 523,026 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| ASC | 12.71▼ | -0.18 (-1.40%) | 12.98 | 12.63 | 690,174 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| BBIO | 61.80▼ | -0.93 (-1.48%) | 63.26 | 60.55 | 2,326,272 |
| BELFA | 136.78▼ | -2.70 (-1.94%) | 138.96 | 134.74 | 21,571 |
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BGS | 4.61▼ | -0.35 (-7.06%) | 4.845 | 4.60 | 3,559,793 |
| BHE | 44.12▼ | -1.25 (-2.76%) | 45.04 | 43.895 | 213,660 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIPC | 45.33▼ | -1.10 (-2.37%) | 46.88 | 44.54 | 805,435 |
| BITI | 19.95▼ | -0.57 (-2.78%) | 20.84 | 19.92 | 2,873,500 |
| BKTI | 75.35▼ | -5.97 (-7.34%) | 81.71 | 73.7101 | 80,385 |
| BL | 53.58▼ | -3.24 (-5.70%) | 56.17 | 50.70 | 1,618,839 |
| BOIL | 32.72▼ | -0.81 (-2.42%) | 33.49 | 32.05 | 6,456,020 |
| BORR | 3.18▼ | -0.03 (-0.93%) | 3.225 | 3.05 | 6,232,400 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BRBS | 4.42▼ | -0.23 (-4.95%) | 4.455 | 4.355 | 356,400 |
| BWA | 44.93▼ | -0.08 (-0.18%) | 45.53 | 44.80 | 2,996,000 |
| CANC | 30.679▼ | -0.276 (-0.89%) | 31.00 | 30.141 | 8,900 |
| CHEF | 62.36▼ | -1.30 (-2.04%) | 63.98 | 62.04 | 655,970 |
| CION | 9.62▼ | -0.14 (-1.43%) | 9.74 | 9.56 | 318,974 |
| CLS | 322.10▼ | -18.66 (-5.48%) | 331.00 | 303.495 | 4,971,678 |
| CMBM | 2.51▼ | -0.25 (-9.06%) | 2.67 | 2.31 | 3,804,704 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 122,300 |
| CNK | 28.58▼ | -0.41 (-1.41%) | 28.94 | 27.8514 | 1,970,511 |
| CPNM | 25.695▼ | -0.0438 (-0.17%) | 25.695 | 25.65 | 100 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| DIT | 115.50▼ | -6.50 (-5.33%) | 115.50 | 115.50 | 294 |
| DRDB | 10.435▼ | -0.035 (-0.33%) | 10.47 | 10.43 | 92,600 |
| DRV | 25.31▼ | -1.04 (-3.95%) | 26.42 | 25.28 | 115,139 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| DUOT | 9.92▼ | -0.41 (-3.97%) | 10.20 | 9.42 | 331,447 |
| ECO | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.265 | 80,500 |
| ECX | 2.33▼ | -0.31 (-11.74%) | 2.64 | 2.21 | 17,083,187 |
| EE | 27.57▼ | -0.62 (-2.20%) | 28.89 | 27.35 | 700,472 |
| EFC | 13.35▼ | -0.43 (-3.12%) | 13.83 | 13.33 | 1,872,600 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ELLO | 20.49▼ | -0.41 (-1.96%) | 20.59 | 20.49 | 467 |
| EMF | 17.46▼ | -0.18 (-1.02%) | 17.63 | 17.43 | 9,000 |
| EOLS | 6.56▼ | -0.62 (-8.64%) | 7.2699 | 6.49 | 1,449,250 |
| ERH | 12.76▼ | -0.18 (-1.39%) | 12.945 | 12.7301 | 32,625 |
| FCFS | 160.73▼ | -1.18 (-0.73%) | 163.04 | 159.465 | 167,099 |
| FER | 63.34▼ | -0.61 (-0.95%) | 63.355 | 62.60 | 1,093,000 |
| FIX | 955.26▼ | -2.52 (-0.26%) | 956.80 | 910.10 | 488,415 |
| FMB | 51.2307▼ | -0.0193 (-0.04%) | 51.3199 | 51.21 | 88,009 |
| FORM | 52.25▼ | -1.97 (-3.63%) | 53.26 | 51.31 | 1,406,184 |
| FUSE | 1.795▼ | -0.415 (-18.78%) | 2.17 | 1.795 | 318,652 |
| FWONK | 102.00▼ | -1.22 (-1.18%) | 103.375 | 100.22 | 1,889,850 |
| GEOS | 25.99▼ | -0.13 (-0.50%) | 26.53 | 24.01 | 192,136 |
| GHLD | 19.95▼ | -0.03 (-0.15%) | 20.00 | 19.94 | 20,009 |
| GILD | 118.84▼ | -4.56 (-3.70%) | 124.00 | 117.54 | 9,065,500 |
| GNSS | 2.38▼ | -0.02 (-0.83%) | 2.435 | 2.34 | 85,137 |
| GRNQ | 1.576▼ | -0.094 (-5.63%) | 1.6516 | 1.53 | 29,158 |
| GT | 7.57▼ | -0.24 (-3.07%) | 7.77 | 7.50 | 7,190,196 |
| HGLB | 10.13▼ | -0.04 (-0.39%) | 10.30 | 10.07 | 34,000 |
| HLF | 9.09▼ | -0.11 (-1.20%) | 9.20 | 8.50 | 2,612,500 |
| IFS | 41.94▼ | -1.67 (-3.83%) | 43.38 | 41.07 | 298,802 |
| IHE | 75.80▼ | -0.687 (-0.90%) | 76.12 | 75.0317 | 52,997 |
| IMPP | 5.38▼ | -0.23 (-4.10%) | 5.7128 | 5.32 | 368,619 |
| IPGP | 87.94▼ | -1.81 (-2.02%) | 89.08 | 85.68 | 273,783 |
| IRON | 83.85▼ | -3.15 (-3.62%) | 87.00 | 83.12 | 265,111 |
| ISBA | 38.60▼ | -1.21 (-3.04%) | 40.54 | 38.60 | 5,743 |
| ITRN | 38.41▼ | -0.19 (-0.49%) | 38.85 | 38.03 | 121,744 |
| JBSS | 67.62▼ | -0.40 (-0.59%) | 68.91 | 67.27 | 45,273 |
| KB | 84.43▼ | -1.92 (-2.22%) | 84.66 | 83.81 | 99,900 |
| KEP | 15.26▼ | -0.65 (-4.09%) | 15.26 | 14.95 | 504,800 |
| KEYS | 180.87▼ | -4.18 (-2.26%) | 184.08 | 177.205 | 1,297,400 |
| KLAC | 1,193.37▼ | -13.03 (-1.08%) | 1,208.32 | 1,160.12 | 1,142,370 |
| LILA | 7.86▼ | -0.63 (-7.42%) | 8.59 | 7.85 | 443,465 |
| LILAK | 7.95▼ | -0.64 (-7.45%) | 8.86 | 7.93 | 1,257,825 |
| LVO | 5.01▼ | -0.15 (-2.91%) | 5.12 | 4.95 | 86,837 |
| LZ | 10.10▼ | -0.83 (-7.59%) | 10.88 | 9.7503 | 3,206,671 |
| MATV | 12.10▼ | -0.74 (-5.76%) | 12.70 | 11.75 | 500,235 |
| MEDX | 31.425▼ | -0.219 (-0.69%) | 31.425 | 31.425 | 100 |
| MRVL | 90.92▼ | -2.41 (-2.58%) | 92.18 | 85.11 | 20,898,678 |
| NABL | 8.24▼ | -0.26 (-3.06%) | 8.54 | 8.015 | 1,198,701 |
| NEA | 11.48▼ | -0.11 (-0.95%) | 11.57 | 11.45 | 1,352,500 |
| NEO | 10.08▼ | -0.32 (-3.08%) | 10.32 | 9.78 | 2,256,500 |
| NFXS | 14.9084▼ | -0.0859 (-0.57%) | 15.12 | 14.8685 | 25,574 |
| NMI | 10.05▼ | -0.04 (-0.40%) | 10.08 | 10.03 | 17,800 |
| NNVC | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.76 | 288,757 |
| NUAI | 5.37▼ | -0.67 (-11.09%) | 5.74 | 4.675 | 16,071,489 |
| NUVB | 4.73▼ | -0.29 (-5.78%) | 5.04 | 4.45 | 6,833,028 |
| NWPX | 58.95▼ | -1.61 (-2.66%) | 60.595 | 58.79 | 57,003 |
| NXC | 13.22▼ | -0.14 (-1.05%) | 13.35 | 13.18 | 40,600 |
| OI | 12.88▼ | -0.32 (-2.42%) | 13.29 | 12.86 | 1,572,800 |
| PDD | 135.78▼ | -0.96 (-0.70%) | 136.15 | 133.50 | 4,136,983 |
| PSHG | 2.07▼ | -0.04 (-1.90%) | 2.09 | 2.035 | 66,600 |
| PTH | 47.1987▼ | -0.2144 (-0.45%) | 47.1987 | 46.2801 | 16,059 |
| PTHS | 34.40▼ | -3.02 (-8.07%) | 37.14 | 30.675 | 49,928 |
| PTRN | 17.09▼ | -1.10 (-6.05%) | 18.00 | 15.81 | 1,032,700 |
| PVLA | 77.83▼ | -0.80 (-1.02%) | 79.78 | 73.70 | 104,800 |
| PYPD | 3.65▼ | -0.15 (-3.95%) | 3.775 | 3.57 | 53,300 |