Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ACHR | 6.41▼ | -0.11 (-1.69%) | 6.5598 | 6.11 | 47,476,069 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ADPV | 45.40▼ | -0.45 (-0.98%) | 45.69 | 45.40 | 3,225 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AGD | 12.34▼ | -0.25 (-1.99%) | 12.6962 | 12.33 | 119,113 |
| AGMI | 77.4736▼ | -2.8513 (-3.55%) | 77.91 | 77.4736 | 1,888 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| ALLR | 1.51▼ | -0.03 (-1.95%) | 1.5743 | 1.435 | 178,318 |
| ALLW | 30.19▼ | -0.055 (-0.18%) | 30.3099 | 30.185 | 778,608 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| AMAX | 8.09▼ | -0.02 (-0.25%) | 8.1699 | 8.03 | 22,303 |
| AMBO | 2.42▼ | -0.18 (-6.92%) | 2.5357 | 2.02 | 97,856 |
| AMKR | 72.09▼ | -2.52 (-3.38%) | 76.52 | 72.00 | 4,826,231 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| ARRY | 8.62▼ | -0.17 (-1.93%) | 8.77 | 8.28 | 3,550,380 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| ASM | 7.66▼ | -0.17 (-2.17%) | 8.18 | 7.52 | 7,618,544 |
| ASMB | 30.30▼ | -1.42 (-4.48%) | 32.46 | 30.155 | 68,832 |
| ASPI | 6.09▼ | -0.23 (-3.64%) | 6.32 | 5.91 | 3,968,868 |
| AUTL | 1.59▼ | -0.12 (-7.02%) | 1.61 | 1.4301 | 2,996,641 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVTX | 19.01▼ | -0.84 (-4.23%) | 19.765 | 18.78 | 1,697,775 |
| BA | 229.21▼ | -11.39 (-4.73%) | 244.01 | 227.50 | 17,612,466 |
| BABA | 141.12▼ | -4.69 (-3.22%) | 143.98 | 138.64 | 19,033,757 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BABX | 30.21▼ | -2.22 (-6.85%) | 31.5158 | 29.14 | 1,911,793 |
| BACC | 10.3501▼ | -0.0599 (-0.58%) | 10.49 | 10.335 | 5,447 |
| BBCQ | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 888,056 |
| BCGS | 27.08▼ | -0.05 (-0.18%) | 27.08 | 27.08 | 0 |
| BDVL | 26.0709▼ | -0.0091 (-0.03%) | 26.1397 | 26.00 | 224,128 |
| BHAV | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 353,294 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BIIB | 191.37▼ | -13.16 (-6.43%) | 205.00 | 189.49 | 2,800,475 |
| BLCN | 25.675▼ | -0.456 (-1.75%) | 26.43 | 25.675 | 53,472 |
| BLNK | 0.8749▼ | -0.0349 (-3.84%) | 0.92 | 0.85 | 3,030,392 |
| BLRX | 3.06▼ | -0.07 (-2.24%) | 3.13 | 3.0001 | 12,728 |
| BMGL | 0.70▼ | -0.0232 (-3.21%) | 0.75 | 0.70 | 14,876 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BOTT | 55.69▼ | -1.11 (-1.95%) | 55.90 | 55.11 | 34,561 |
| BRK.B | 484.06▼ | -1.46 (-0.30%) | 487.10 | 481.5001 | 3,373,206 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BTG | 5.20▼ | -0.16 (-2.99%) | 5.39 | 5.20 | 14,675,445 |
| BVN | 37.15▼ | -1.32 (-3.43%) | 38.50 | 36.86 | 1,250,493 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| BYRE | 27.2127▼ | -0.0721 (-0.26%) | 27.38 | 27.2127 | 2,251 |
| BZ | 14.34▼ | -0.40 (-2.71%) | 14.59 | 14.00 | 4,621,642 |
| CANE | 10.10▼ | -0.18 (-1.75%) | 10.135 | 10.03 | 498,994 |
| CANF | 3.49▼ | -0.15 (-4.12%) | 3.65 | 3.43 | 29,439 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CCOM | 25.0101▼ | -0.3152 (-1.24%) | 25.28 | 24.73 | 1,121 |
| CDRO | 9.17▼ | -0.10 (-1.08%) | 9.29 | 9.0763 | 12,456 |
| CEF | 50.43▼ | -1.48 (-2.85%) | 51.3525 | 50.395 | 839,127 |
| CGIC | 36.16▼ | -0.08 (-0.22%) | 36.2998 | 36.12 | 370,132 |
| CGON | 69.535▼ | -4.465 (-6.03%) | 75.50 | 68.07 | 1,180,400 |
| CGRO | 24.396▼ | -0.901 (-3.56%) | 24.396 | 24.396 | 200 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CMCT | 5.32▼ | -0.42 (-7.32%) | 5.66 | 5.31 | 42,857 |
| COPZ | 19.91▼ | -1.32 (-6.22%) | 20.64 | 19.5842 | 48,944 |
| CORN | 18.53▼ | -0.45 (-2.37%) | 18.695 | 18.45 | 679,116 |
| CQQQ | 53.58▼ | -2.70 (-4.80%) | 54.00 | 53.235 | 2,541,548 |
| CRCL | 123.88▼ | -2.69 (-2.13%) | 132.44 | 118.3647 | 23,299,438 |
| CSIQ | 17.815▼ | -2.235 (-11.15%) | 18.38 | 15.88 | 9,134,502 |
| CSR | 67.88▼ | -0.61 (-0.89%) | 68.99 | 67.59 | 71,718 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTGO | 24.71▼ | -1.65 (-6.26%) | 26.38 | 24.20 | 514,160 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| CXSE | 41.1499▼ | -1.2405 (-2.93%) | 41.23 | 41.03 | 15,830 |
| DALI | 31.1341▼ | -0.2579 (-0.82%) | 31.15 | 30.97 | 3,320 |
| DBA | 28.25▼ | -0.48 (-1.67%) | 28.38 | 28.17 | 1,156,378 |
| DEI | 11.60▼ | -0.14 (-1.19%) | 12.055 | 11.57 | 4,294,113 |
| DMB | 10.92▼ | -0.19 (-1.71%) | 11.1299 | 10.88 | 63,953 |
| DSGN | 14.54▼ | -1.08 (-6.91%) | 15.62 | 14.40 | 275,174 |
| DTST | 4.36▼ | -0.19 (-4.18%) | 4.5999 | 4.355 | 92,154 |
| DXYZ | 45.52▼ | -6.68 (-12.80%) | 50.47 | 42.50 | 6,600,492 |
| EART | 33.8505▼ | -1.2145 (-3.46%) | 34.60 | 33.72 | 58,282 |
| EDGI | 30.8809▼ | -0.1191 (-0.38%) | 30.99 | 30.88 | 15,574 |
| EDSA | 14.61▼ | -0.63 (-4.13%) | 15.21 | 14.00 | 129,950 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0499 | 1.00 | 2,013 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 81,344 |
| EGP | 202.29▼ | -1.26 (-0.62%) | 204.895 | 202.205 | 119,783 |
| EMET | 46.5784▼ | -1.4716 (-3.06%) | 47.40 | 46.5784 | 6,236 |
| ENLT | 91.82▼ | -0.29 (-0.31%) | 92.43 | 89.80 | 93,852 |
| ENVX | 6.30▼ | -0.99 (-13.58%) | 6.48 | 5.83 | 16,879,982 |
| EOD | 6.47▼ | -0.03 (-0.46%) | 6.56 | 6.47 | 55,828 |
| EQPT | 24.50▼ | -1.45 (-5.59%) | 27.25 | 22.96 | 7,160,093 |
| EQR | 65.02▼ | -0.81 (-1.23%) | 66.20 | 65.02 | 1,738,221 |
| ERO | 29.92▼ | -1.06 (-3.42%) | 30.83 | 29.06 | 1,301,896 |
| EVAC | 10.14▼ | -0.005 (-0.05%) | 10.18 | 10.14 | 20,958 |
| EVEX | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.06 | 942,335 |
| EVN | 10.68▼ | -0.08 (-0.74%) | 10.73 | 10.59 | 22,636 |
| EWW | 79.00▼ | -1.27 (-1.58%) | 81.07 | 78.65 | 1,764,111 |
| EXK | 10.79▼ | -0.49 (-4.34%) | 11.14 | 10.61 | 5,386,558 |
| EXPD | 153.61▼ | -2.19 (-1.41%) | 156.62 | 149.14 | 1,078,637 |
| FATE | 1.90▼ | -0.235 (-11.01%) | 2.20 | 1.90 | 3,763,441 |
| FBT | 211.77▼ | -0.81 (-0.38%) | 214.00 | 211.6201 | 56,176 |
| FCA | 33.44▼ | -1.16 (-3.35%) | 33.58 | 32.85 | 51,115 |
| FCX | 66.14▼ | -1.02 (-1.52%) | 66.93 | 64.95 | 12,602,195 |