Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| AGD | 12.38▼ | -0.07 (-0.56%) | 12.495 | 12.38 | 45,480 |
| AGMB | 14.11▼ | -0.74 (-4.98%) | 15.58 | 13.80 | 151,419 |
| AHD | 26.085▼ | -0.415 (-1.57%) | 26.44 | 25.97 | 12,665 |
| AI | 10.08▼ | -0.55 (-5.17%) | 10.555 | 10.06 | 2,795,812 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIIR | 6.99▼ | -0.3527 (-4.80%) | 7.07 | 6.99 | 1,362 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALLO | 2.07▼ | -0.05 (-2.36%) | 2.145 | 2.045 | 4,577,716 |
| ALLR | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.36 | 63,408 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALSN | 123.60▼ | -1.39 (-1.11%) | 125.85 | 121.83 | 611,288 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMLP | 54.67▼ | -0.68 (-1.23%) | 54.755 | 54.20 | 1,006,181 |
| AMZN | 267.28▼ | -4.99 (-1.83%) | 273.46 | 267.10 | 29,447,706 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| APAM | 41.78▼ | -1.54 (-3.55%) | 43.29 | 41.66 | 812,055 |
| APD | 304.07▼ | -5.24 (-1.69%) | 308.55 | 302.94 | 442,079 |
| APIE | 39.67▼ | -0.21 (-0.53%) | 39.9099 | 39.66 | 33,602 |
| APT | 5.37▼ | -0.01 (-0.19%) | 5.56 | 5.29 | 86,165 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| ARTW | 2.56▼ | -0.26 (-9.22%) | 2.81 | 2.5501 | 231,860 |
| ARVN | 8.87▼ | -0.12 (-1.33%) | 8.99 | 8.71 | 516,580 |
| ARWR | 87.25▼ | -1.99 (-2.23%) | 90.61 | 87.16 | 1,111,439 |
| AURA | 7.75▼ | -0.29 (-3.61%) | 7.77 | 7.07 | 901,979 |
| AXON | 599.78▼ | -36.53 (-5.74%) | 642.68 | 594.195 | 1,067,257 |
| AZ | 6.47▼ | -0.23 (-3.43%) | 6.8399 | 6.41 | 215,847 |
| BABA | 125.22▼ | -2.63 (-2.06%) | 125.69 | 123.70 | 8,389,637 |
| BABU | 12.30▼ | -0.54 (-4.21%) | 12.40 | 12.05 | 54,167 |
| BABX | 22.73▼ | -1.01 (-4.25%) | 22.89 | 22.22 | 647,220 |
| BCAT | 16.05▼ | -0.06 (-0.37%) | 16.1671 | 16.00 | 694,853 |
| BCC | 84.25▼ | -1.28 (-1.50%) | 85.46 | 82.18 | 271,115 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.3395 | 11.28 | 133,658 |
| BGGG | 36.4941▼ | -0.3043 (-0.83%) | 36.6901 | 36.4941 | 10,938 |
| BHK | 9.13▼ | -0.06 (-0.65%) | 9.20 | 9.13 | 208,873 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BN | 44.69▼ | -0.11 (-0.25%) | 45.2445 | 44.20 | 5,564,095 |
| BNGE | 32.2378▼ | -0.2682 (-0.83%) | 32.27 | 32.2378 | 2,095 |
| BNT | 44.84▼ | -0.45 (-0.99%) | 45.2461 | 44.50 | 14,191 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BSY | 35.73▼ | -0.52 (-1.43%) | 36.6449 | 35.335 | 2,705,347 |
| BTBD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 88,690 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| BTQ | 4.35▼ | -0.08 (-1.81%) | 4.58 | 4.2301 | 1,735,971 |
| BZ | 16.09▼ | -0.66 (-3.94%) | 16.61 | 15.895 | 3,588,276 |
| CAH | 234.16▼ | -6.10 (-2.54%) | 239.75 | 233.49 | 1,913,961 |
| CAL | 13.55▼ | -0.60 (-4.24%) | 14.10 | 13.53 | 477,531 |
| CAMX | 35.8459▼ | -0.0183 (-0.05%) | 35.8459 | 35.73 | 331 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CART | 48.45▼ | -0.94 (-1.90%) | 49.00 | 47.90 | 4,808,543 |
| CBAN | 22.01▼ | -0.05 (-0.23%) | 22.24 | 21.95 | 125,060 |
| CCU | 11.65▼ | -0.35 (-2.92%) | 12.01 | 11.64 | 105,303 |
| CENX | 48.17▼ | -4.12 (-7.88%) | 53.42 | 48.14 | 3,137,128 |
| CETY | 0.985▼ | -0.0173 (-1.73%) | 1.00 | 0.9504 | 24,303 |
| CEW | 19.785▼ | -0.065 (-0.33%) | 19.85 | 19.78 | 9,212 |
| CHD | 101.24▼ | -1.54 (-1.50%) | 102.31 | 100.02 | 1,005,988 |
| CHTR | 150.22▼ | -7.47 (-4.74%) | 156.27 | 149.52 | 1,598,841 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CLBT | 15.25▼ | -0.78 (-4.87%) | 16.10 | 15.065 | 2,674,973 |
| CLF | 12.25▼ | -0.16 (-1.29%) | 12.55 | 12.02 | 10,306,451 |
| CLIR | 4.1342▼ | -0.0358 (-0.86%) | 4.1999 | 4.0614 | 2,510 |
| CLIX | 59.8477▼ | -0.7471 (-1.23%) | 59.89 | 59.8477 | 372 |
| CNX | 35.74▼ | -0.39 (-1.08%) | 36.21 | 35.49 | 779,263 |
| COCH | 0.7453▼ | -0.0247 (-3.21%) | 0.7758 | 0.7304 | 99,423 |
| COR | 314.17▼ | -19.70 (-5.90%) | 323.545 | 312.67 | 2,127,256 |
| COSO | 27.75▼ | -0.14 (-0.50%) | 28.14 | 27.71 | 132,914 |
| COTY | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.72 | 4,175,172 |
| CRF | 7.16▼ | -0.10 (-1.38%) | 7.28 | 7.16 | 1,337,291 |
| CRK | 13.92▼ | -0.47 (-3.27%) | 14.42 | 13.90 | 1,142,908 |
| CRMG | 5.96▼ | -0.26 (-4.18%) | 6.16 | 5.87 | 1,698,632 |
| CRWS | 2.97▼ | -0.07 (-2.30%) | 3.03 | 2.96 | 104,385 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CSL | 382.61▼ | -7.35 (-1.88%) | 392.395 | 382.155 | 317,165 |
| CTAS | 203.51▼ | -1.77 (-0.86%) | 205.21 | 200.04 | 1,264,309 |
| CTWO | 18.25▼ | -0.20 (-1.08%) | 18.25 | 18.25 | 100 |
| CURR | 3.48▼ | -0.24 (-6.45%) | 3.80 | 3.41 | 263,840 |
| CXII | 10.71▼ | -0.02 (-0.19%) | 10.89 | 10.71 | 2,140 |
| DAN | 29.70▼ | -0.70 (-2.30%) | 30.79 | 29.61 | 1,117,170 |
| DBL | 14.23▼ | -0.04 (-0.28%) | 14.26 | 14.15 | 65,505 |
| DCBO | 22.11▼ | -0.95 (-4.12%) | 22.88 | 21.79 | 90,261 |
| DCI | 96.27▼ | -0.64 (-0.66%) | 97.38 | 95.80 | 366,391 |
| DHR | 205.79▼ | -1.65 (-0.80%) | 207.58 | 202.00 | 3,038,387 |
| DMC | 30.11▼ | -0.55 (-1.79%) | 30.4836 | 29.9409 | 257,051 |
| DNN | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.2801 | 19,633,698 |
| DOMH | 2.92▼ | -0.22 (-7.01%) | 3.31 | 2.84 | 492,600 |
| DOO | 63.88▼ | -1.36 (-2.08%) | 65.58 | 63.12 | 108,388 |
| DPZ | 353.72▼ | -3.62 (-1.01%) | 355.55 | 349.90 | 396,096 |
| DRUG | 79.37▼ | -0.88 (-1.10%) | 80.82 | 78.35 | 108,092 |
| DRV | 18.55▼ | -0.59 (-3.08%) | 18.98 | 18.55 | 45,042 |
| DSGX | 77.62▼ | -1.56 (-1.97%) | 78.52 | 76.235 | 405,815 |
| DSY | 4.38▼ | -0.37 (-7.79%) | 4.63 | 4.35 | 69,680 |
| DVXB | 28.9447▼ | -0.5411 (-1.84%) | 28.9447 | 28.9447 | 1 |
| DYOR | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 649,041 |