Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.80▼ | -0.34 (-6.61%) | 5.20 | 4.625 | 2,950,661 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACHV | 6.11▼ | -0.29 (-4.53%) | 6.40 | 5.81 | 2,047,412 |
| ACLC | 84.8334▼ | -0.1303 (-0.15%) | 84.9099 | 84.75 | 2,587 |
| ACU | 47.30▼ | -0.71 (-1.48%) | 48.195 | 47.23 | 13,053 |
| ACVT | 28.135▼ | -0.065 (-0.23%) | 28.135 | 28.135 | 100 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| AGNG | 36.514▼ | -0.0967 (-0.26%) | 36.569 | 36.32 | 10,663 |
| AII | 19.02▼ | -0.14 (-0.73%) | 19.21 | 18.845 | 43,126 |
| AIOT | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.155 | 692,382 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALGT | 111.02▼ | -3.63 (-3.17%) | 113.67 | 109.33 | 363,484 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| AMTB | 25.50▼ | -0.04 (-0.16%) | 25.66 | 25.29 | 152,589 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANIX | 3.06▼ | -0.16 (-4.97%) | 3.23 | 2.96 | 191,551 |
| ANRO | 26.48▼ | -1.16 (-4.20%) | 27.63 | 24.8108 | 457,439 |
| ARB | 29.7135▼ | -0.1465 (-0.49%) | 30.59 | 29.655 | 5,686 |
| ARDC | 12.78▼ | -0.04 (-0.31%) | 12.8799 | 12.77 | 62,617 |
| AVTX | 19.21▼ | -0.74 (-3.71%) | 20.45 | 18.42 | 852,803 |
| BB | 10.97▼ | -0.46 (-4.02%) | 11.45 | 10.86 | 16,942,056 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BFAM | 73.31▼ | -1.12 (-1.50%) | 75.56 | 71.77 | 885,996 |
| BFRI | 1.10▼ | -0.04 (-3.51%) | 1.1743 | 1.0519 | 351,811 |
| BGH | 14.20▼ | -0.08 (-0.56%) | 14.286 | 14.1826 | 83,978 |
| BH | 373.05▼ | -21.65 (-5.49%) | 402.57 | 361.02 | 60,087 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BHV | 12.71▼ | -0.23 (-1.78%) | 12.855 | 12.60 | 5,529 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BLCO | 16.23▼ | -0.50 (-2.99%) | 16.705 | 15.98 | 220,592 |
| BLFS | 28.18▼ | -0.05 (-0.18%) | 28.475 | 27.66 | 440,630 |
| BMI | 144.18▼ | -0.79 (-0.54%) | 145.89 | 143.85 | 160,408 |
| BMRN | 59.12▼ | -0.85 (-1.42%) | 60.275 | 58.44 | 1,512,228 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BODI | 11.16▼ | -0.08 (-0.71%) | 11.75 | 11.02 | 20,453 |
| BTT | 22.79▼ | -0.15 (-0.65%) | 22.94 | 22.79 | 84,651 |
| CADL | 9.49▼ | -0.40 (-4.04%) | 9.86 | 9.215 | 1,190,965 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CANE | 9.81▼ | -0.16 (-1.60%) | 9.89 | 9.74 | 167,969 |
| CBNA | 41.89▼ | -0.04 (-0.10%) | 42.445 | 41.35 | 7,432 |
| CCEC | 22.31▼ | -0.18 (-0.80%) | 22.75 | 22.30 | 6,997 |
| CCXI | 15.55▼ | -0.68 (-4.19%) | 17.40 | 15.25 | 2,914,894 |
| CEPS | 10.36▼ | -0.08 (-0.77%) | 10.36 | 10.36 | 130 |
| CGEN | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.37 | 158,767 |
| CHKP | 131.70▼ | -6.46 (-4.68%) | 139.235 | 130.23 | 1,109,327 |
| CHYM | 20.92▼ | -0.39 (-1.83%) | 22.18 | 20.87 | 3,440,656 |
| CLOU | 23.755▼ | -0.355 (-1.47%) | 24.52 | 23.70 | 320,156 |
| CNO | 51.96▼ | -0.97 (-1.83%) | 52.74 | 51.11 | 548,271 |
| CNSP | 5.165▼ | -0.155 (-2.91%) | 5.23 | 5.165 | 4,314 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| CPNG | 18.80▼ | -0.36 (-1.88%) | 19.32 | 18.75 | 12,734,324 |
| CQQQ | 55.64▼ | -1.53 (-2.68%) | 55.845 | 55.46 | 1,319,684 |
| CRS | 578.61▼ | -12.33 (-2.09%) | 594.29 | 565.01 | 513,482 |
| CRWD | 187.18▼ | -11.22 (-5.66%) | 198.00 | 186.48 | 7,089,810 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CSTL | 23.72▼ | -0.84 (-3.42%) | 24.665 | 23.37 | 200,770 |
| CTMX | 3.76▼ | -0.195 (-4.93%) | 4.01 | 3.62 | 2,974,600 |
| CTNM | 15.19▼ | -0.26 (-1.68%) | 15.50 | 14.84 | 279,332 |
| CURE | 116.22▼ | -2.98 (-2.50%) | 119.8682 | 114.89 | 55,756 |
| CVV | 7.365▼ | -0.755 (-9.30%) | 8.10 | 7.30 | 76,825 |
| CYH | 3.57▼ | -0.13 (-3.51%) | 3.758 | 3.555 | 750,354 |
| DAT | 44.188▼ | -0.4619 (-1.03%) | 44.188 | 44.188 | 100 |
| DBCA | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9936 | 13,505 |
| DCTH | 13.01▼ | -0.51 (-3.77%) | 13.63 | 12.74 | 283,567 |
| DELL | 434.97▼ | -15.25 (-3.39%) | 452.80 | 433.24 | 5,146,813 |
| DHY | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.77 | 780,712 |
| DINE | 25.2949▼ | -0.0403 (-0.16%) | 25.2949 | 25.2949 | 7 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DOUG | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 293,392 |
| DRKY | 20.9092▼ | -0.2567 (-1.21%) | 21.035 | 20.875 | 12,855 |
| DT | 43.68▼ | -1.55 (-3.43%) | 46.195 | 43.52 | 2,212,949 |
| ECBK | 20.15▼ | -0.08 (-0.40%) | 20.49 | 20.13 | 5,413 |
| EDUC | 1.52▼ | -0.05 (-3.18%) | 1.645 | 1.48 | 431,109 |
| EGHA | 10.3356▼ | -0.0144 (-0.14%) | 10.37 | 10.33 | 15,976 |
| ELDN | 3.85▼ | -0.28 (-6.78%) | 4.12 | 3.8099 | 1,387,569 |
| ELIL | 30.42▼ | -1.3538 (-4.26%) | 31.52 | 30.00 | 48,661 |
| ELV | 416.23▼ | -4.16 (-0.99%) | 422.065 | 415.49 | 779,308 |
| ERC | 9.15▼ | -0.07 (-0.76%) | 9.16 | 9.10 | 29,245 |
| ERH | 12.1691▼ | -0.0259 (-0.21%) | 12.17 | 12.05 | 6,964 |
| ESTA | 88.03▼ | -0.74 (-0.83%) | 90.19 | 86.08 | 260,454 |
| ESTC | 60.24▼ | -1.82 (-2.93%) | 63.765 | 59.76 | 1,241,779 |
| EVC | 11.76▼ | -0.32 (-2.65%) | 12.13 | 11.75 | 790,880 |
| EYPT | 14.72▼ | -0.12 (-0.81%) | 14.80 | 13.89 | 1,618,003 |
| FDMT | 12.31▼ | -0.58 (-4.50%) | 13.01 | 11.57 | 683,556 |
| FESM | 47.53▼ | -0.25 (-0.52%) | 47.845 | 47.19 | 2,181,348 |
| FICO | 1,250.90▼ | -28.51 (-2.23%) | 1,302.9301 | 1,246.47 | 209,649 |
| FLYW | 17.62▼ | -0.40 (-2.22%) | 18.4062 | 17.595 | 1,417,785 |
| FROG | 90.74▼ | -4.76 (-4.98%) | 96.5849 | 89.19 | 1,819,069 |
| FSLY | 19.59▼ | -0.74 (-3.64%) | 20.85 | 19.36 | 3,540,924 |
| FTDR | 75.31▼ | -0.86 (-1.13%) | 76.67 | 74.91 | 386,694 |
| FTNT | 157.51▼ | -6.22 (-3.80%) | 165.2799 | 156.62 | 3,443,614 |
| FUSB | 16.51▼ | -0.46 (-2.71%) | 16.62 | 16.51 | 664 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| GHRS | 26.51▼ | -0.69 (-2.54%) | 27.88 | 26.03 | 124,731 |
| GILD | 129.83▼ | -5.01 (-3.72%) | 134.97 | 129.265 | 5,847,568 |
| GLUE | 23.04▼ | -1.48 (-6.04%) | 24.17 | 22.3001 | 1,718,268 |