Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| AAPL | 339.50▼ | -3.44 (-1.00%) | 343.06 | 338.70 | 35,678,066 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| ARXS | 52.14▼ | -1.58 (-2.94%) | 53.5599 | 52.06 | 737,857 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BOW | 34.03▼ | -0.04 (-0.12%) | 34.22 | 33.995 | 133,013 |
| CE | 47.52▼ | -0.36 (-0.75%) | 48.32 | 46.88 | 1,350,529 |
| CHPG | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 385 |
| CRCT | 6.48▼ | -0.06 (-0.92%) | 6.59 | 6.435 | 627,935 |
| CRNC | 8.88▼ | -0.14 (-1.55%) | 9.14 | 8.71 | 839,595 |
| DVN | 50.38▼ | -0.54 (-1.06%) | 51.6784 | 49.5403 | 8,847,305 |
| DYOR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 311 |
| EGY | 6.24▼ | -0.10 (-1.58%) | 6.41 | 6.155 | 1,099,714 |
| ESLT | 744.33▼ | -15.14 (-1.99%) | 766.46 | 743.00 | 100,570 |
| EUO | 32.17▼ | -0.10 (-0.31%) | 32.21 | 32.08 | 199,200 |
| FF | 5.48▼ | -0.11 (-1.97%) | 5.66 | 5.42 | 619,419 |
| FLSP | 28.95▼ | -0.15 (-0.52%) | 29.12 | 28.92 | 140,500 |
| FUMB | 19.99▼ | -0.03 (-0.15%) | 20.02 | 19.98 | 82,901 |
| HAVA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 105,076 |
| HGER | 36.20▼ | -0.26 (-0.71%) | 36.425 | 35.90 | 1,093,463 |
| KR | 62.98▼ | -0.07 (-0.11%) | 64.6876 | 61.815 | 7,434,831 |
| LAUR | 38.96▼ | -0.34 (-0.87%) | 39.86 | 38.80 | 913,987 |
| LOCO | 15.70▼ | -0.24 (-1.51%) | 16.13 | 15.595 | 245,703 |
| LPAA | 10.86▼ | -0.05 (-0.46%) | 10.87 | 10.86 | 956 |
| MEOH | 63.31▼ | -1.18 (-1.83%) | 65.195 | 62.37 | 454,723 |
| MTEX | 8.26▼ | -0.48 (-5.49%) | 8.84 | 7.90 | 88,478 |
| OBA | 10.35▼ | -0.09 (-0.86%) | 10.36 | 10.35 | 28,691 |
| OBE | 11.81▼ | -0.28 (-2.32%) | 12.35 | 11.48 | 734,600 |
| OCLT | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 1,102 |
| PED | 14.24▼ | -0.41 (-2.80%) | 14.666 | 14.04 | 19,100 |
| PFAI | 4.58▼ | -0.52 (-10.20%) | 5.00 | 4.58 | 20,223 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PRDO | 33.37▼ | -0.38 (-1.13%) | 34.49 | 33.35 | 395,094 |
| RIG | 5.82▼ | -0.07 (-1.19%) | 6.03 | 5.74 | 50,482,244 |
| RL | 378.42▼ | -3.35 (-0.88%) | 384.72 | 370.69 | 682,076 |
| ROST | 237.24▼ | -1.42 (-0.59%) | 241.49 | 236.53 | 1,756,548 |
| RPAY | 4.07▼ | -0.08 (-1.93%) | 4.18 | 4.055 | 355,658 |
| RRGB | 8.86▼ | -0.06 (-0.67%) | 9.13 | 8.70 | 183,466 |
| RWM | 14.54▼ | -0.25 (-1.69%) | 14.7899 | 14.48 | 60,247,404 |
| SAIH | 28.41▼ | -1.91 (-6.30%) | 29.94 | 28.00 | 14,719 |
| SBB | 23.8176▼ | -0.3208 (-1.33%) | 23.8176 | 23.721 | 2,025 |
| SCHL | 38.71▼ | -0.77 (-1.95%) | 39.80 | 38.18 | 336,445 |
| SDCI | 31.77▼ | -0.10 (-0.31%) | 31.9096 | 31.49 | 182,114 |
| SDD | 9.332▼ | -0.2279 (-2.38%) | 9.332 | 9.31 | 320 |
| SHAK | 69.74▼ | -2.13 (-2.96%) | 72.89 | 69.74 | 1,133,735 |
| SIJ | 18.98▼ | -0.0904 (-0.47%) | 19.23 | 18.97 | 17,795 |
| SRTY | 27.38▼ | -1.39 (-4.83%) | 28.78 | 27.02 | 1,370,300 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| SXC | 9.81▼ | -0.51 (-4.94%) | 10.19 | 9.805 | 877,272 |
| TEVA | 40.85▼ | -0.46 (-1.11%) | 41.59 | 40.80 | 4,224,306 |
| TME | 8.57▼ | -0.10 (-1.15%) | 8.625 | 8.485 | 3,824,721 |
| TWM | 24.54▼ | -0.85 (-3.35%) | 25.39 | 24.36 | 761,900 |
| TZA | 48.59▼ | -2.46 (-4.82%) | 51.09 | 47.94 | 5,839,131 |
| USCI | 111.31▼ | -0.24 (-0.22%) | 111.73 | 110.52 | 8,000 |
| USDU | 27.03▼ | -0.07 (-0.26%) | 27.09 | 26.99 | 137,100 |
| USIO | 2.85▼ | -0.01 (-0.35%) | 2.94 | 2.75 | 152,197 |
| UUP | 28.90▼ | -0.10 (-0.34%) | 28.94 | 28.85 | 885,792 |
| VAI | 2.53▼ | -0.14 (-5.24%) | 2.69 | 2.45 | 34,555 |
| WTG | 10.66▼ | -0.04 (-0.37%) | 10.74 | 10.66 | 5,753 |
| YHC | 1.78▼ | -0.20 (-10.10%) | 1.97 | 1.65 | 207,834 |
| ZSL | 29.85▼ | -0.73 (-2.39%) | 30.55 | 28.94 | 3,679,511 |