Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.1789▼ | -0.3729 (-1.11%) | 33.24 | 33.1789 | 1,951 |
| ACLC | 82.1054▼ | -0.536 (-0.65%) | 82.49 | 81.72 | 13,298 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ACVA | 5.92▼ | -0.10 (-1.66%) | 6.24 | 5.91 | 2,166,649 |
| ACVF | 52.303▼ | -0.3324 (-0.63%) | 52.5263 | 52.303 | 1,679 |
| AEG | 8.38▼ | -0.18 (-2.10%) | 8.47 | 8.38 | 3,260,503 |
| AEVA | 19.00▼ | -0.45 (-2.31%) | 19.29 | 17.33 | 1,826,149 |
| AFLG | 42.72▼ | -0.29 (-0.67%) | 42.92 | 42.591 | 69,201 |
| AGIQ | 23.1119▼ | -0.2778 (-1.19%) | 23.42 | 23.10 | 7,839 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AIO | 25.18▼ | -0.41 (-1.60%) | 25.325 | 24.9875 | 63,618 |
| AIRE | 1.99▼ | -0.12 (-5.69%) | 2.145 | 1.871 | 166,221 |
| AIS | 65.36▼ | -0.34 (-0.52%) | 66.48 | 62.50 | 484,849 |
| ALKS | 37.00▼ | -0.19 (-0.51%) | 37.35 | 36.32 | 2,154,049 |
| ALOT | 14.02▼ | -0.26 (-1.82%) | 14.28 | 13.83 | 33,596 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| AMDY | 49.59▼ | -0.55 (-1.10%) | 51.00 | 47.375 | 402,395 |
| AMN | 26.92▼ | -1.94 (-6.72%) | 29.12 | 26.87 | 850,226 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| AOTG | 58.4648▼ | -0.5368 (-0.91%) | 58.96 | 57.90 | 6,165 |
| AOTS | 23.0964▼ | -0.2031 (-0.87%) | 23.175 | 23.0964 | 491 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATFV | 37.8196▼ | -0.4759 (-1.24%) | 38.2044 | 37.2827 | 9,092 |
| AUR | 6.94▼ | -0.48 (-6.47%) | 7.38 | 6.82 | 29,967,499 |
| AUTL | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.62 | 1,709,472 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVLV | 87.47▼ | -0.28 (-0.32%) | 87.9991 | 86.97 | 759,643 |
| AVSU | 83.2739▼ | -0.7113 (-0.85%) | 83.57 | 83.22 | 3,314 |
| AVT | 82.31▼ | -1.02 (-1.22%) | 83.12 | 80.66 | 804,644 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| BAFE | 28.0969▼ | -0.2412 (-0.85%) | 28.31 | 28.0969 | 91,058 |
| BASG | 25.4979▼ | -0.2337 (-0.91%) | 25.81 | 25.4801 | 44,707 |
| BATRA | 53.93▼ | -0.62 (-1.14%) | 54.72 | 53.82 | 38,875 |
| BBHL | 16.57▼ | -0.1616 (-0.97%) | 16.67 | 16.57 | 46,353 |
| BBSI | 30.90▼ | -0.46 (-1.47%) | 32.065 | 30.59 | 248,505 |
| BCTK | 28.4663▼ | -0.3117 (-1.08%) | 28.7174 | 28.16 | 14,338 |
| BDIV | 24.117▼ | -0.134 (-0.55%) | 24.117 | 24.117 | 100 |
| BDRY | 12.65▼ | -0.20 (-1.56%) | 12.81 | 12.56 | 50,809 |
| BDYN | 26.8888▼ | -0.1981 (-0.73%) | 27.08 | 26.77 | 288,938 |
| BEN | 30.79▼ | -1.18 (-3.69%) | 31.92 | 30.735 | 4,340,302 |
| BGIG | 35.06▼ | -0.12 (-0.34%) | 35.21 | 34.9498 | 167,656 |
| BGRO | 41.3251▼ | -0.3768 (-0.90%) | 41.625 | 41.175 | 2,125 |
| BHE | 81.31▼ | -1.48 (-1.79%) | 82.62 | 79.5299 | 231,035 |
| BHF | 62.36▼ | -0.34 (-0.54%) | 62.95 | 62.28 | 352,829 |
| BHV | 11.26▼ | -0.04 (-0.35%) | 11.325 | 11.25 | 4,357 |
| BIGY | 52.66▼ | -0.34 (-0.64%) | 52.9599 | 52.66 | 10,379 |
| BKCG | 37.6492▼ | -0.3827 (-1.01%) | 37.81 | 37.6492 | 1,086 |
| BKDV | 31.91▼ | -0.25 (-0.78%) | 32.095 | 31.835 | 370,032 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BNZI | 3.81▼ | -1.27 (-25.00%) | 5.18 | 3.62 | 339,331 |
| BORR | 6.16▼ | -0.45 (-6.81%) | 6.62 | 6.11 | 11,566,195 |
| BRCE | 28.097▼ | -0.217 (-0.77%) | 28.097 | 28.097 | 100 |
| BRK.B | 480.46▼ | -7.92 (-1.62%) | 488.09 | 480.13 | 5,574,031 |
| BRKU | 21.5745▼ | -0.6344 (-2.86%) | 22.24 | 21.55 | 142,945 |
| BVAL | 30.14▼ | -0.10 (-0.33%) | 30.23 | 30.055 | 178,272 |
| BW | 19.59▼ | -0.56 (-2.78%) | 20.6299 | 18.37 | 4,182,221 |
| BWEN | 3.59▼ | -0.20 (-5.28%) | 3.91 | 3.47 | 437,901 |
| BXP | 58.67▼ | -1.25 (-2.09%) | 59.83 | 58.515 | 1,051,678 |
| CAF | 19.39▼ | -0.17 (-0.87%) | 19.675 | 19.39 | 43,092 |
| CANQ | 30.4335▼ | -0.3013 (-0.98%) | 30.51 | 30.33 | 1,200 |
| CARZ | 108.0824▼ | -0.8976 (-0.82%) | 108.70 | 106.49 | 1,317 |
| CCM | 4.94▼ | -0.23 (-4.45%) | 4.94 | 4.89 | 950 |
| CGCV | 31.69▼ | -0.16 (-0.50%) | 31.8499 | 31.6599 | 264,360 |
| CGDV | 47.30▼ | -0.40 (-0.84%) | 47.605 | 47.215 | 3,302,724 |
| CGUS | 43.00▼ | -0.41 (-0.94%) | 43.255 | 42.925 | 1,169,740 |
| CHAR | 10.71▼ | -0.20 (-1.83%) | 10.72 | 10.71 | 1,378 |
| CHEF | 77.07▼ | -2.68 (-3.36%) | 79.57 | 77.06 | 362,581 |
| CHPS | 79.0067▼ | -0.9933 (-1.24%) | 80.289 | 76.39 | 26,373 |
| CISS | 2.57▼ | -0.60 (-18.93%) | 2.85 | 2.36 | 580,223 |
| CLCV | 28.5039▼ | -0.1607 (-0.56%) | 28.61 | 28.5039 | 1,117 |
| CMP | 28.22▼ | -0.75 (-2.59%) | 28.69 | 27.30 | 691,977 |
| CMPS | 10.07▼ | -0.49 (-4.64%) | 10.58 | 9.83 | 4,109,668 |
| CNS | 71.71▼ | -0.55 (-0.76%) | 72.62 | 71.14 | 136,100 |
| COLA | 10.85▼ | -0.23 (-2.08%) | 10.93 | 10.8004 | 30,166 |
| COLD | 14.01▼ | -0.48 (-3.31%) | 14.52 | 14.00 | 1,765,396 |
| COPL | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 43,401 |
| CORZ | 22.92▼ | -0.65 (-2.76%) | 23.245 | 21.815 | 11,525,845 |
| COWG | 36.9953▼ | -0.1297 (-0.35%) | 37.19 | 36.89 | 287,620 |
| COYA | 4.57▼ | -0.35 (-7.11%) | 4.86 | 4.55 | 85,995 |
| CPA | 128.17▼ | -5.87 (-4.38%) | 132.455 | 127.25 | 351,285 |
| CPSH | 4.30▼ | -1.05 (-19.63%) | 5.285 | 4.25 | 838,866 |
| CRBN | 247.06▼ | -1.96 (-0.79%) | 248.2617 | 246.95 | 6,856 |
| CSTE | 1.62▼ | -0.01 (-0.61%) | 1.705 | 1.56 | 123,348 |
| CTEX | 41.7691▼ | -1.1109 (-2.59%) | 42.055 | 40.525 | 2,221 |
| CTOS | 9.26▼ | -0.44 (-4.54%) | 9.67 | 9.19 | 753,099 |
| CUZ | 25.95▼ | -0.37 (-1.41%) | 26.295 | 25.88 | 867,103 |
| CVGI | 4.81▼ | -0.23 (-4.56%) | 5.01 | 4.77 | 319,793 |
| CVLC | 90.7628▼ | -0.6514 (-0.71%) | 91.3512 | 90.6951 | 13,945 |
| CVLT | 101.97▼ | -3.97 (-3.75%) | 107.97 | 101.36 | 603,193 |
| CVSA | 126.02▼ | -1.83 (-1.43%) | 131.17 | 125.53 | 187,642 |
| DARP | 56.7596▼ | -0.533 (-0.93%) | 57.3364 | 56.00 | 3,183 |
| DCOR | 79.34▼ | -0.50 (-0.63%) | 79.75 | 79.115 | 88,493 |
| DEA | 23.59▼ | -0.08 (-0.34%) | 23.79 | 23.40 | 334,972 |
| DELL | 235.26▼ | -2.77 (-1.16%) | 239.75 | 227.27 | 4,082,709 |