Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AGM | 196.09▼ | -2.79 (-1.40%) | 201.03 | 192.67 | 102,483 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AIBZ | 7.64▼ | -0.57 (-6.94%) | 8.49 | 7.30 | 791,083 |
| AIZ | 273.92▼ | -3.06 (-1.10%) | 276.04 | 271.75 | 230,215 |
| ALF | 10.89▼ | -0.06 (-0.55%) | 10.89 | 10.89 | 364 |
| ALL | 239.48▼ | -10.87 (-4.34%) | 243.8364 | 236.24 | 3,086,594 |
| ALLT | 8.59▼ | -0.14 (-1.60%) | 8.8999 | 8.52 | 175,889 |
| ALMR | 26.13▼ | -0.92 (-3.40%) | 27.72 | 26.0208 | 209,959 |
| ALP | 0.319▼ | -0.0141 (-4.23%) | 0.33 | 0.295 | 6,222,476 |
| AMLP | 53.20▼ | -0.62 (-1.15%) | 54.075 | 53.20 | 920,412 |
| AMLX | 17.78▼ | -0.42 (-2.31%) | 18.355 | 17.31 | 1,029,963 |
| AMZA | 47.35▼ | -0.74 (-1.54%) | 48.5877 | 47.3444 | 37,877 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| AON | 355.15▼ | -3.74 (-1.04%) | 360.29 | 350.455 | 810,644 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ARTNA | 33.675▼ | -0.745 (-2.16%) | 34.675 | 33.63 | 22,002 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| ATAI | 5.36▼ | -0.31 (-5.47%) | 5.76 | 5.30 | 6,141,406 |
| ATEN | 36.30▼ | -1.34 (-3.56%) | 38.0493 | 36.02 | 1,032,324 |
| AXS | 110.71▼ | -1.73 (-1.54%) | 112.23 | 108.84 | 732,721 |
| BAND | 70.97▼ | -4.80 (-6.33%) | 77.57 | 70.59 | 754,546 |
| BDCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 37,545 |
| BDRY | 12.84▼ | -0.26 (-1.98%) | 12.99 | 12.84 | 29,598 |
| BDVG | 14.4486▼ | -0.0914 (-0.63%) | 14.4486 | 14.41 | 2,769 |
| BHF | 65.08▼ | -0.82 (-1.24%) | 65.80 | 64.635 | 643,165 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BRO | 66.86▼ | -1.64 (-2.39%) | 68.76 | 66.61 | 2,123,677 |
| BSL | 13.07▼ | -0.02 (-0.15%) | 13.1498 | 13.07 | 25,858 |
| BTCK | 24.63▼ | -0.3443 (-1.38%) | 24.91 | 24.63 | 1,610 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BWEN | 4.92▼ | -0.17 (-3.34%) | 5.1804 | 4.69 | 341,871 |
| BWIN | 25.62▼ | -0.89 (-3.36%) | 26.71 | 25.58 | 849,249 |
| BWLP | 20.60▼ | -0.33 (-1.58%) | 21.07 | 20.42 | 249,933 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CCEC | 22.42▼ | -0.265 (-1.17%) | 22.59 | 22.31 | 2,979 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.36 | 10.34 | 730 |
| CCSI | 37.41▼ | -0.69 (-1.81%) | 39.88 | 36.77 | 83,387 |
| CEV | 10.53▼ | -0.07 (-0.66%) | 10.63 | 10.52 | 10,899 |
| CF | 117.82▼ | -1.37 (-1.15%) | 119.72 | 113.91 | 1,713,417 |
| CFA | 98.8322▼ | -0.3696 (-0.37%) | 99.30 | 98.77 | 5,113 |
| CI | 297.81▼ | -5.54 (-1.83%) | 304.83 | 291.52 | 1,367,272 |
| CIB | 81.55▼ | -0.55 (-0.67%) | 83.00 | 81.15 | 263,405 |
| CII | 25.68▼ | -0.20 (-0.77%) | 25.72 | 25.52 | 67,785 |
| CLH | 303.37▼ | -1.79 (-0.59%) | 305.895 | 301.85 | 261,794 |
| CLMB | 25.08▼ | -0.50 (-1.95%) | 26.05 | 24.52 | 140,773 |
| CMG | 34.63▼ | -1.80 (-4.94%) | 36.77 | 34.55 | 20,062,047 |
| CMGG | 15.3519▼ | -1.6792 (-9.86%) | 17.12 | 15.3519 | 10,915 |
| CNA | 49.98▼ | -0.93 (-1.83%) | 50.95 | 49.53 | 384,065 |
| CNC | 66.61▼ | -2.11 (-3.07%) | 67.19 | 63.20 | 3,496,369 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| COR | 296.57▼ | -5.71 (-1.89%) | 304.815 | 296.37 | 811,837 |
| COSM | 0.2785▼ | -0.0286 (-9.31%) | 0.3125 | 0.2767 | 5,224,839 |
| CP | 90.47▼ | -0.88 (-0.96%) | 91.605 | 90.08 | 1,627,833 |
| CRDL | 1.11▼ | -0.04 (-3.48%) | 1.178 | 1.08 | 719,149 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CVI | 32.55▼ | -1.03 (-3.07%) | 33.40 | 31.69 | 735,869 |
| CZA | 122.8305▼ | -0.3495 (-0.28%) | 123.41 | 122.8305 | 3,192 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DAT | 44.1938▼ | -0.5475 (-1.22%) | 44.1938 | 44.04 | 428 |
| DBD | 84.36▼ | -1.21 (-1.41%) | 86.24 | 83.79 | 139,789 |
| DELL | 412.68▼ | -44.86 (-9.80%) | 461.2043 | 391.1201 | 12,829,747 |
| DRVN | 14.96▼ | -0.52 (-3.36%) | 15.79 | 14.895 | 911,120 |
| DVXE | 37.5874▼ | -0.4055 (-1.07%) | 37.5874 | 37.24 | 217 |
| EC | 15.98▼ | -0.18 (-1.11%) | 16.24 | 15.915 | 2,283,620 |
| ECAT | 15.65▼ | -0.24 (-1.51%) | 15.745 | 15.61 | 467,428 |
| EFR | 10.58▼ | -0.11 (-1.03%) | 10.615 | 10.57 | 60,215 |
| EG | 364.13▼ | -7.72 (-2.08%) | 370.51 | 361.07 | 282,414 |
| EGHT | 1.97▼ | -0.20 (-9.22%) | 2.235 | 1.965 | 1,255,123 |
| EIM | 9.90▼ | -0.08 (-0.80%) | 9.95 | 9.89 | 157,493 |
| EINC | 121.68▼ | -1.46 (-1.19%) | 123.58 | 121.68 | 82,903 |
| ELMD | 42.29▼ | -2.05 (-4.62%) | 44.56 | 42.00 | 104,319 |
| ELV | 390.33▼ | -36.46 (-8.54%) | 395.86 | 376.1626 | 3,896,972 |
| EMPB | 32.9177▼ | -0.3848 (-1.16%) | 33.17 | 32.82 | 15,097 |
| ENFR | 39.40▼ | -0.40 (-1.01%) | 40.2129 | 39.39 | 64,804 |
| EQNR | 35.87▼ | -0.32 (-0.88%) | 36.21 | 35.435 | 2,607,895 |
| ERH | 12.155▼ | -0.095 (-0.78%) | 12.3199 | 12.15 | 29,066 |
| ES | 73.79▼ | -0.85 (-1.14%) | 74.925 | 73.575 | 1,143,134 |
| ESNT | 63.60▼ | -1.41 (-2.17%) | 65.23 | 63.01 | 496,772 |
| ESS | 292.79▼ | -5.34 (-1.79%) | 300.64 | 292.47 | 438,049 |
| ETB | 15.53▼ | -0.14 (-0.89%) | 15.625 | 15.52 | 34,681 |
| ETJ | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 86,814 |
| ETV | 15.06▼ | -0.09 (-0.59%) | 15.17 | 14.96 | 112,083 |
| EURK | 12.00▼ | -0.50 (-4.00%) | 12.00 | 11.965 | 1,701 |
| EVG | 10.81▼ | -0.07 (-0.64%) | 10.87 | 10.77 | 17,815 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EXFY | 1.76▼ | -0.05 (-2.76%) | 1.875 | 1.76 | 596,276 |
| EXTR | 30.50▼ | -2.52 (-7.63%) | 33.49 | 29.81 | 2,576,165 |
| FE | 48.64▼ | -0.59 (-1.20%) | 49.505 | 48.55 | 4,419,144 |
| FENC | 10.60▼ | -0.56 (-5.02%) | 11.20 | 10.55 | 188,381 |
| FF | 4.64▼ | -0.08 (-1.69%) | 4.77 | 4.61 | 221,208 |
| FFC | 16.26▼ | -0.01 (-0.06%) | 16.30 | 16.22 | 45,264 |
| FFIV | 421.47▼ | -9.79 (-2.27%) | 435.00 | 414.44 | 491,869 |