Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.75▼ | -0.37 (-1.75%) | 21.05 | 20.63 | 267,979 |
| ABEV | 3.15▼ | -0.11 (-3.37%) | 3.29 | 3.135 | 26,645,592 |
| AEI | 1.80▼ | -0.0928 (-4.90%) | 1.92 | 1.7552 | 10,826 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AFL | 115.48▼ | -0.68 (-0.59%) | 116.68 | 114.12 | 1,632,434 |
| AGM | 171.28▼ | -7.12 (-3.99%) | 178.28 | 170.965 | 115,125 |
| AIRG | 6.65▼ | -0.28 (-4.04%) | 6.93 | 6.47 | 178,248 |
| AIVL | 123.8832▼ | -0.3505 (-0.28%) | 124.38 | 123.7601 | 1,021 |
| AKA | 11.49▼ | -0.24 (-2.05%) | 12.40 | 11.25 | 7,525 |
| ALLT | 7.48▼ | -0.90 (-10.74%) | 8.50 | 7.37 | 1,018,454 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALTL | 46.16▼ | -0.0458 (-0.10%) | 46.41 | 45.80 | 5,259 |
| AMLP | 53.17▼ | -0.90 (-1.66%) | 53.27 | 52.75 | 1,173,050 |
| AMPG | 2.48▼ | -0.21 (-7.81%) | 2.74 | 2.45 | 1,528,248 |
| AMZA | 47.5889▼ | -0.1311 (-0.27%) | 47.6599 | 47.0601 | 26,470 |
| ANDG | 35.50▼ | -0.88 (-2.42%) | 38.36 | 34.3241 | 405,416 |
| APYX | 3.84▼ | -0.25 (-6.11%) | 4.04 | 3.82 | 88,329 |
| ARB | 29.59▼ | -0.12 (-0.40%) | 29.84 | 29.48 | 10,864 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| ARES | 123.18▼ | -0.48 (-0.39%) | 124.79 | 120.11 | 2,314,175 |
| ARQ | 2.55▼ | -0.16 (-5.90%) | 2.73 | 2.54 | 208,087 |
| ARTNA | 32.37▼ | -0.47 (-1.43%) | 32.84 | 32.18 | 51,526 |
| ASA | 69.92▼ | -0.74 (-1.05%) | 71.16 | 68.51 | 112,682 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| AXIL | 7.18▼ | -0.07 (-0.97%) | 7.20 | 6.86 | 6,094 |
| AZZ | 144.31▼ | -3.80 (-2.57%) | 149.00 | 143.61 | 188,711 |
| B | 44.87▼ | -0.98 (-2.14%) | 45.90 | 44.52 | 10,454,497 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BFAP | 15.42▼ | -0.0847 (-0.55%) | 15.43 | 15.42 | 105 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BIBL | 52.96▼ | -0.13 (-0.24%) | 53.2918 | 52.86 | 30,574 |
| BITB | 43.22▼ | -0.65 (-1.48%) | 43.53 | 42.735 | 1,598,475 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BITO | 10.88▼ | -0.16 (-1.45%) | 10.9562 | 10.75 | 107,847,815 |
| BITU | 15.58▼ | -0.49 (-3.05%) | 15.8199 | 15.22 | 3,264,839 |
| BMRA | 2.25▼ | -0.04 (-1.75%) | 2.3437 | 2.25 | 6,549 |
| BOAT | 42.407▼ | -0.123 (-0.29%) | 42.72 | 42.10 | 12,217 |
| BORR | 6.06▼ | -0.10 (-1.62%) | 6.18 | 6.02 | 3,127,759 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BPI | 26.3774▼ | -0.4726 (-1.76%) | 26.575 | 26.265 | 1,260 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRRR | 22.44▼ | -0.36 (-1.58%) | 22.54 | 22.21 | 178,508 |
| BSOL | 12.27▼ | -0.53 (-4.14%) | 12.58 | 12.18 | 2,582,791 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTCC | 17.331▼ | -0.1589 (-0.91%) | 17.45 | 17.1764 | 10,727 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BU | 23.9361▼ | -1.1617 (-4.63%) | 23.9361 | 23.93 | 676 |
| CATY | 55.82▼ | -0.67 (-1.19%) | 56.61 | 55.69 | 436,509 |
| CCI | 89.62▼ | -1.88 (-2.05%) | 90.71 | 87.295 | 5,150,650 |
| CDNL | 54.895▼ | -2.195 (-3.84%) | 59.13 | 53.7501 | 825,201 |
| CEPV | 10.225▼ | -0.025 (-0.24%) | 10.2693 | 10.19 | 80,684 |
| CGNT | 9.70▼ | -1.00 (-9.35%) | 10.595 | 9.68 | 965,369 |
| CLNK | 18.52▼ | -0.2936 (-1.56%) | 19.04 | 18.43 | 23,538 |
| CLOU | 21.84▼ | -0.13 (-0.59%) | 21.97 | 21.472 | 137,981 |
| CLPT | 12.19▼ | -0.45 (-3.56%) | 12.78 | 11.99 | 746,219 |
| CM | 110.07▼ | -1.44 (-1.29%) | 112.21 | 109.705 | 507,615 |
| CMPR | 89.28▼ | -2.23 (-2.44%) | 91.74 | 89.06 | 183,312 |
| CNSP | 5.52▼ | -0.60 (-9.80%) | 6.1673 | 5.00 | 143,404 |
| COMT | 35.8723▼ | -0.3519 (-0.97%) | 36.265 | 35.795 | 654,385 |
| CPAI | 47.02▼ | -0.29 (-0.61%) | 47.30 | 46.575 | 51,079 |
| CPAY | 331.25▼ | -7.09 (-2.10%) | 336.08 | 324.08 | 557,512 |
| CPHC | 15.93▼ | -0.033 (-0.21%) | 16.08 | 15.93 | 842 |
| CRDO | 189.36▼ | -9.21 (-4.64%) | 202.75 | 186.00 | 6,595,174 |
| CRED | 22.47▼ | -0.2266 (-1.00%) | 22.47 | 22.36 | 573 |
| CRPT | 15.4532▼ | -0.3468 (-2.19%) | 15.83 | 15.2532 | 23,948 |
| CSBR | 6.02▼ | -0.25 (-3.99%) | 6.26 | 6.02 | 13,079 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSRE | 28.62▼ | -0.18 (-0.62%) | 28.72 | 28.39 | 629,953 |
| CUBE | 39.89▼ | -1.05 (-2.56%) | 40.75 | 39.68 | 1,594,798 |
| CULP | 3.30▼ | -0.16 (-4.62%) | 3.4899 | 3.275 | 27,249 |
| CVLT | 99.81▼ | -2.42 (-2.37%) | 101.115 | 97.14 | 832,903 |
| DAIO | 2.77▼ | -0.11 (-3.82%) | 2.91 | 2.6801 | 9,756 |
| DAT | 38.4063▼ | -0.5805 (-1.49%) | 38.4063 | 38.27 | 1,213 |
| DBE | 32.47▼ | -0.78 (-2.35%) | 33.175 | 32.41 | 28,350 |
| DBO | 22.37▼ | -0.49 (-2.14%) | 22.78 | 22.29 | 547,830 |
| DDDD | 31.7935▼ | -0.047 (-0.15%) | 31.7935 | 31.59 | 1,967 |
| DDM | 59.47▼ | -0.24 (-0.40%) | 59.61 | 58.93 | 156,094 |
| DEFI | 90.1681▼ | -1.3929 (-1.52%) | 90.1681 | 89.99 | 247 |
| DESK | 36.767▼ | -0.4126 (-1.11%) | 36.767 | 36.767 | 4 |
| DFAR | 25.80▼ | -0.21 (-0.81%) | 25.8901 | 25.69 | 3,262,839 |
| DFGR | 28.77▼ | -0.15 (-0.52%) | 28.855 | 28.6001 | 369,112 |
| DFMC | 55.3794▼ | -0.2206 (-0.40%) | 55.50 | 55.22 | 256,322 |
| DIME | 9.565▼ | -0.315 (-3.19%) | 9.60 | 9.392 | 2,079 |
| DINO | 69.38▼ | -1.96 (-2.75%) | 72.52 | 68.53 | 1,926,596 |
| DJIA | 21.6661▼ | -0.0932 (-0.43%) | 21.73 | 21.63 | 63,209 |
| DNOW | 13.14▼ | -0.22 (-1.65%) | 13.43 | 12.90 | 2,778,502 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DORM | 116.32▼ | -3.20 (-2.68%) | 122.395 | 116.24 | 208,264 |
| DRIO | 8.10▼ | -0.58 (-6.68%) | 8.5197 | 7.20 | 8,479 |
| DRN | 10.70▼ | -0.28 (-2.55%) | 10.825 | 10.50 | 898,682 |
| DSX | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.72 | 712,743 |
| DXLG | 0.66▼ | -0.05 (-7.04%) | 0.69 | 0.65 | 43,808 |
| ECO | 54.44▼ | -2.21 (-3.90%) | 58.44 | 54.44 | 850,031 |
| EE | 36.22▼ | -0.33 (-0.90%) | 36.99 | 35.64 | 413,442 |
| ELVR | 89.67▼ | -8.14 (-8.32%) | 94.40 | 88.32 | 168,986 |
| EMAT | 9.34▼ | -0.84 (-8.25%) | 10.15 | 9.14 | 89,925 |