Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.23▼ | -1.73 (-4.44%) | 38.00 | 36.07 | 8,781,521 |
| AAOI | 33.40▼ | -0.74 (-2.17%) | 35.3199 | 32.71 | 4,134,324 |
| AAXJ | 93.31▼ | -0.87 (-0.92%) | 93.80 | 93.30 | 298,600 |
| ABBV | 231.39▼ | -0.67 (-0.29%) | 232.81 | 229.83 | 3,298,100 |
| ABLV | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.98 | 70,799 |
| ABOS | 1.98▼ | -0.14 (-6.60%) | 2.169 | 1.895 | 479,100 |
| ACES | 35.03▼ | -0.78 (-2.18%) | 36.00 | 34.93 | 22,598 |
| ACET | 0.9219▼ | -0.0669 (-6.77%) | 1.03 | 0.90 | 2,271,468 |
| ACWI | 139.61▼ | -0.41 (-0.29%) | 140.025 | 139.46 | 1,252,136 |
| ACWX | 65.96▼ | -0.59 (-0.89%) | 66.22 | 65.95 | 536,400 |
| ADPV | 43.833▼ | -1.2325 (-2.73%) | 44.81 | 43.73 | 13,794 |
| ADVE | 38.9462▼ | -0.398 (-1.01%) | 39.12 | 38.9462 | 2,620 |
| AEF | 6.62▼ | -0.06 (-0.90%) | 6.69 | 6.55 | 73,200 |
| AEM | 163.20▼ | -15.30 (-8.57%) | 168.54 | 160.275 | 5,728,467 |
| AG | 12.75▼ | -1.61 (-11.21%) | 13.18 | 12.605 | 24,872,974 |
| AGEM | 37.57▼ | -0.44 (-1.16%) | 37.66 | 37.26 | 6,886 |
| AGMI | 51.8709▼ | -5.8679 (-10.16%) | 53.94 | 50.88 | 29,784 |
| AGNG | 34.207▼ | -0.1897 (-0.55%) | 34.27 | 34.06 | 13,134 |
| AGQ | 77.99▼ | -13.95 (-15.17%) | 82.44 | 75.58 | 6,782,890 |
| AHLT | 25.2491▼ | -0.6149 (-2.38%) | 25.50 | 25.2491 | 2,944 |
| AHR | 42.09▼ | -1.27 (-2.93%) | 43.515 | 41.67 | 1,093,822 |
| AIA | 96.62▼ | -1.48 (-1.51%) | 97.36 | 96.62 | 61,986 |
| AIPO | 23.93▼ | -0.50 (-2.05%) | 24.47 | 23.75 | 164,000 |
| ALB | 91.34▼ | -4.80 (-4.99%) | 94.84 | 90.92 | 2,483,335 |
| ALMS | 4.64▼ | -0.12 (-2.52%) | 4.83 | 4.605 | 301,190 |
| ALNY | 474.00▼ | -17.22 (-3.51%) | 490.05 | 471.40 | 826,179 |
| ALTY | 11.92▼ | -0.0126 (-0.11%) | 11.95 | 11.905 | 13,499 |
| AMAX | 8.2988▼ | -0.1212 (-1.44%) | 8.3629 | 8.2922 | 21,381 |
| AMRC | 38.11▼ | -2.46 (-6.06%) | 39.73 | 37.19 | 827,488 |
| AOA | 88.56▼ | -0.37 (-0.42%) | 88.92 | 88.5334 | 117,241 |
| AOM | 47.76▼ | -0.08 (-0.17%) | 47.88 | 47.7401 | 178,360 |
| AOR | 64.72▼ | -0.14 (-0.22%) | 64.88 | 64.69 | 152,599 |
| AORT | 42.30▼ | -0.31 (-0.73%) | 42.62 | 42.00 | 210,439 |
| AOSL | 31.32▼ | -0.63 (-1.97%) | 32.07 | 31.02 | 191,498 |
| APH | 124.44▼ | -3.23 (-2.53%) | 128.09 | 124.35 | 7,927,159 |
| APMU | 25.201▼ | -0.009 (-0.04%) | 25.22 | 25.15 | 29,700 |
| APRE | 1.51▼ | -0.14 (-8.48%) | 1.64 | 1.43 | 288,722 |
| ARM | 169.38▼ | -2.12 (-1.24%) | 173.845 | 167.06 | 4,776,145 |
| ARP | 31.29▼ | -0.7485 (-2.34%) | 31.4001 | 31.2601 | 1,595 |
| ARQT | 20.64▼ | -0.24 (-1.15%) | 20.94 | 20.55 | 869,614 |
| ARTNA | 33.16▼ | -0.74 (-2.18%) | 33.94 | 32.885 | 19,351 |
| ASA | 44.80▼ | -5.31 (-10.60%) | 47.55 | 44.50 | 323,500 |
| ASIA | 34.044▼ | -0.31 (-0.90%) | 34.12 | 34.044 | 300 |
| ASM | 5.16▼ | -1.01 (-16.37%) | 5.72 | 5.09 | 7,680,500 |
| ASMB | 28.41▼ | -2.38 (-7.73%) | 30.78 | 28.25 | 120,841 |
| ASMF | 23.5635▼ | -0.2573 (-1.08%) | 23.61 | 23.52 | 3,217 |
| ASTS | 78.61▼ | -4.20 (-5.07%) | 82.4676 | 76.33 | 9,343,784 |
| ATAI | 5.87▼ | -0.55 (-8.57%) | 6.56 | 5.86 | 7,885,914 |
| AUMI | 77.71▼ | -9.10 (-10.48%) | 80.55 | 76.54 | 43,609 |
| AVEM | 76.14▼ | -0.86 (-1.12%) | 76.52 | 76.14 | 816,500 |
| AVIV | 67.53▼ | -0.74 (-1.08%) | 67.89 | 67.49 | 54,500 |
| AVNM | 70.70▼ | -0.75 (-1.05%) | 70.96 | 70.675 | 36,200 |
| AVRE | 44.895▼ | -0.195 (-0.43%) | 45.118 | 44.861 | 27,800 |
| AVSE | 64.547▼ | -0.603 (-0.93%) | 64.81 | 64.547 | 3,600 |
| AVXC | 61.4684▼ | -0.6309 (-1.02%) | 61.6725 | 61.4322 | 14,733 |
| AWK | 144.16▼ | -1.27 (-0.87%) | 145.64 | 142.80 | 1,096,200 |
| B | 31.50▼ | -3.23 (-9.30%) | 32.54 | 31.30 | 24,345,396 |
| BACQ | 10.92▼ | -0.25 (-2.24%) | 11.25 | 10.90 | 583,000 |
| BAR | 40.49▼ | -2.68 (-6.21%) | 41.65 | 40.245 | 4,106,900 |
| BATT | 13.08▼ | -0.24 (-1.80%) | 13.263 | 13.02 | 78,149 |
| BBD | 3.30▼ | -0.08 (-2.37%) | 3.36 | 3.30 | 41,857,600 |
| BBIO | 54.36▼ | -1.895 (-3.37%) | 56.50 | 54.29 | 1,191,758 |
| BBVA | 19.56▼ | -0.56 (-2.78%) | 19.95 | 19.56 | 1,960,800 |
| BCD | 34.79▼ | -0.64 (-1.81%) | 35.05 | 34.67 | 36,900 |
| BCG | 1.94▼ | -0.35 (-15.28%) | 2.37 | 1.81 | 107,942 |
| BCI | 21.82▼ | -0.38 (-1.71%) | 21.905 | 21.68 | 856,448 |
| BDIV | 22.671▼ | -0.069 (-0.30%) | 22.671 | 22.66 | 500 |
| BDTX | 3.96▼ | -0.15 (-3.65%) | 4.10 | 3.84 | 806,656 |
| BF.B | 28.70▼ | -0.23 (-0.80%) | 29.15 | 28.47 | 3,146,500 |
| BFIX | 25.34▼ | -0.118 (-0.46%) | 25.45 | 25.34 | 1,718 |
| BIDD | 28.54▼ | -0.18 (-0.63%) | 28.68 | 28.54 | 50,800 |
| BINT | 27.70▼ | -0.21 (-0.75%) | 27.82 | 27.70 | 76,300 |
| BIRD | 6.83▼ | -0.27 (-3.80%) | 7.11 | 6.64 | 59,060 |
| BITF | 4.49▼ | -0.49 (-9.84%) | 4.87 | 4.37 | 113,262,942 |
| BITQ | 27.85▼ | -1.07 (-3.70%) | 28.66 | 27.50 | 111,952 |
| BITS | 108.6407▼ | -2.0863 (-1.88%) | 111.9034 | 108.23 | 1,918 |
| BKCH | 105.23▼ | -6.30 (-5.65%) | 110.33 | 103.72 | 103,100 |
| BKCI | 52.786▼ | -0.192 (-0.36%) | 52.965 | 52.7701 | 5,690 |
| BKD | 8.61▼ | -0.16 (-1.82%) | 8.80 | 8.555 | 1,192,724 |
| BKEM | 74.1081▼ | -0.6609 (-0.88%) | 74.40 | 74.1081 | 8,648 |
| BLDP | 3.33▼ | -0.31 (-8.52%) | 3.64 | 3.29 | 6,711,809 |
| BLE | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.50 | 49,900 |
| BMI | 177.35▼ | -10.06 (-5.37%) | 204.00 | 176.04 | 1,209,410 |
| BNL | 18.70▼ | -0.13 (-0.69%) | 18.87 | 18.695 | 896,536 |
| BNTX | 106.89▼ | -1.06 (-0.98%) | 107.60 | 106.22 | 554,564 |
| BOC | 13.85▼ | -0.14 (-1.00%) | 14.05 | 13.82 | 73,490 |
| BRBS | 4.30▼ | -0.04 (-0.92%) | 4.34 | 4.29 | 94,052 |
| BTBT | 3.87▼ | -0.35 (-8.29%) | 4.17 | 3.83 | 42,015,315 |
| BTG | 5.18▼ | -0.52 (-9.12%) | 5.36 | 5.02 | 74,598,900 |
| BTU | 28.86▼ | -3.07 (-9.61%) | 31.52 | 28.52 | 5,775,317 |
| BVN | 22.96▼ | -2.69 (-10.49%) | 24.07 | 22.27 | 2,254,200 |
| BWET | 15.7035▼ | -0.7065 (-4.31%) | 16.02 | 15.7035 | 2,987 |
| BYRE | 25.40▼ | -0.149 (-0.58%) | 25.46 | 25.36 | 15,000 |
| CABA | 2.74▼ | -0.08 (-2.84%) | 2.82 | 2.60 | 3,118,652 |
| CAPN | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.47 | 1,600 |
| CARV | 2.75▼ | -0.11 (-3.85%) | 2.93 | 2.691 | 29,089 |
| CBUS | 1.55▼ | -0.11 (-6.63%) | 1.64 | 1.49 | 576,926 |
| CCCX | 18.61▼ | -2.89 (-13.44%) | 21.766 | 18.50 | 6,019,500 |
| CCNR | 30.9325▼ | -0.6835 (-2.16%) | 31.1599 | 30.8978 | 846 |
| CCU | 12.39▼ | -0.26 (-2.06%) | 12.71 | 12.38 | 56,100 |