Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 9.28▼ | -0.13 (-1.38%) | 9.398 | 9.2708 | 4,969,371 |
| AEYE | 7.07▼ | -0.29 (-3.94%) | 8.0656 | 6.92 | 102,850 |
| AGM.A | 159.98▼ | -1.02 (-0.63%) | 159.98 | 159.98 | 428 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIUP | 29.7139▼ | -0.4423 (-1.47%) | 30.005 | 29.695 | 1,595 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALNT | 101.81▼ | -6.93 (-6.37%) | 109.35 | 101.15 | 234,368 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |
| AMTB | 28.52▼ | -0.64 (-2.19%) | 29.29 | 28.42 | 300,558 |
| AMZA | 50.1259▼ | -0.7941 (-1.56%) | 50.92 | 49.9125 | 40,107 |
| ANGX | 4.60▼ | -0.25 (-5.15%) | 4.905 | 4.57 | 1,900,290 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| ARMK | 59.78▼ | -0.72 (-1.19%) | 61.095 | 58.89 | 1,955,753 |
| ARMY | 26.932▼ | -0.3289 (-1.21%) | 26.9607 | 26.932 | 602 |
| ARXS | 55.71▼ | -0.85 (-1.50%) | 57.28 | 54.74 | 369,278 |
| ATI | 215.99▼ | -10.47 (-4.62%) | 226.45 | 215.09 | 1,018,066 |
| ATLO | 31.28▼ | -0.82 (-2.55%) | 32.30 | 31.16 | 41,788 |
| ATRO | 81.67▼ | -4.45 (-5.17%) | 86.215 | 81.02 | 483,063 |
| AURA | 7.79▼ | -0.37 (-4.53%) | 8.366 | 7.695 | 1,144,450 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| BAC | 63.17▼ | -1.06 (-1.65%) | 64.4333 | 62.975 | 19,592,398 |
| BANR | 71.14▼ | -1.59 (-2.19%) | 72.915 | 71.06 | 427,060 |
| BANX | 20.51▼ | -0.26 (-1.25%) | 20.8199 | 20.385 | 32,519 |
| BBT | 31.94▼ | -0.56 (-1.72%) | 32.72 | 31.935 | 538,991 |
| BDL | 46.43▼ | -3.04 (-6.15%) | 49.44 | 46.43 | 28,356 |
| BDVG | 15.0987▼ | -0.0428 (-0.28%) | 15.2597 | 15.0987 | 26,582 |
| BGH | 14.34▼ | -0.03 (-0.21%) | 14.3699 | 14.33 | 46,118 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BLMN | 10.61▼ | -0.05 (-0.47%) | 11.015 | 10.51 | 1,379,122 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BNY | 159.76▼ | -4.17 (-2.54%) | 165.075 | 159.40 | 2,329,280 |
| BOE | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.27 | 54,650 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.53 | 47,292 |
| BOTJ | 27.15▼ | -0.355 (-1.29%) | 27.74 | 26.635 | 37,583 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BPRN | 42.08▼ | -1.08 (-2.50%) | 43.47 | 41.83 | 22,847 |
| BRCE | 30.2833▼ | -0.1055 (-0.35%) | 30.35 | 30.2833 | 776 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BUUU | 28.40▼ | -0.56 (-1.93%) | 30.75 | 28.32 | 26,296 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BWB | 21.61▼ | -0.74 (-3.31%) | 22.48 | 21.50 | 192,159 |
| BWFG | 65.64▼ | -1.79 (-2.65%) | 67.905 | 65.64 | 61,520 |
| BZQ | 23.1305▼ | -0.8267 (-3.45%) | 23.18 | 22.2899 | 3,606 |
| CAKE | 105.82▼ | -0.54 (-0.51%) | 110.5634 | 105.73 | 1,173,251 |
| CAMP | 4.65▼ | -0.25 (-5.10%) | 5.035 | 4.58 | 221,043 |
| CASS | 56.70▼ | -1.00 (-1.73%) | 59.63 | 56.66 | 88,952 |
| CBNA | 46.69▼ | -0.72 (-1.52%) | 47.78 | 45.53 | 18,123 |
| CBRL | 56.07▼ | -2.11 (-3.63%) | 59.40 | 55.8505 | 657,500 |
| CFBK | 34.68▼ | -1.02 (-2.86%) | 35.89 | 34.60 | 69,222 |
| CHCO | 143.20▼ | -3.02 (-2.07%) | 147.465 | 142.825 | 83,266 |
| CHMG | 81.64▼ | -2.02 (-2.41%) | 83.767 | 81.275 | 51,503 |
| CLIR | 4.40▼ | -0.27 (-5.78%) | 4.77 | 4.2916 | 22,540 |
| CLST | 17.36▼ | -0.17 (-0.97%) | 17.928 | 17.36 | 702 |
| CME | 266.94▼ | -4.60 (-1.69%) | 272.2999 | 262.20 | 2,434,506 |
| COAG | 51.66▼ | -0.78 (-1.49%) | 54.05 | 50.85 | 269,585 |
| COF | 220.73▼ | -0.74 (-0.33%) | 224.61 | 220.11 | 2,458,594 |
| COLA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 16,312 |
| CPAI | 52.2315▼ | -0.7685 (-1.45%) | 52.90 | 52.215 | 33,530 |
| CPSJ | 27.9302▼ | -0.0059 (-0.02%) | 27.979 | 27.92 | 636 |
| CRD.B | 11.98▼ | -0.33 (-2.68%) | 12.4637 | 11.98 | 11,251 |
| CRGO | 1.40▼ | -0.17 (-10.83%) | 1.525 | 1.35 | 228,133 |
| CTW | 2.59▼ | -0.15 (-5.47%) | 2.67 | 2.51 | 21,418 |
| CXII | 10.71▼ | -0.08 (-0.74%) | 10.80 | 10.71 | 6,387 |
| CZFS | 80.40▼ | -3.27 (-3.91%) | 84.35 | 80.40 | 22,464 |
| DFEN | 80.93▼ | -6.30 (-7.22%) | 87.28 | 80.60 | 175,439 |
| DFJ | 112.32▼ | -0.493 (-0.44%) | 112.665 | 111.75 | 11,613 |
| DGII | 76.09▼ | -4.95 (-6.11%) | 81.78 | 75.76 | 510,028 |
| DGLO | 24.6223▼ | -0.1333 (-0.54%) | 24.6223 | 24.6223 | 13 |
| DK | 66.33▼ | -1.89 (-2.77%) | 68.00 | 65.7757 | 674,670 |
| DNOW | 15.61▼ | -0.32 (-2.01%) | 16.15 | 15.54 | 2,022,691 |
| DNTH | 113.70▼ | -1.84 (-1.59%) | 117.875 | 112.79 | 726,592 |
| DUTY | 28.1993▼ | -0.4711 (-1.64%) | 28.5399 | 28.09 | 5,314 |
| DXPE | 191.49▼ | -6.13 (-3.10%) | 202.88 | 190.79 | 168,426 |
| EBC | 23.01▼ | -0.60 (-2.54%) | 23.685 | 22.945 | 2,705,923 |
| EFSI | 42.21▼ | -1.40 (-3.21%) | 44.01 | 42.20 | 68,119 |
| EFT | 10.74▼ | -0.15 (-1.38%) | 10.85 | 10.7016 | 214,123 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| EMLP | 44.43▼ | -0.29 (-0.65%) | 44.87 | 44.31 | 141,351 |
| ENGS | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.845 | 149,226 |
| ENVA | 254.38▼ | -7.62 (-2.91%) | 264.69 | 254.26 | 189,928 |
| EUFN | 41.94▼ | -0.25 (-0.59%) | 42.28 | 41.8528 | 1,020,106 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 3,564 |
| FBNC | 64.47▼ | -1.62 (-2.45%) | 66.285 | 64.36 | 237,822 |
| FBP | 28.46▼ | -0.90 (-3.07%) | 29.58 | 28.37 | 1,181,480 |
| FCBC | 48.56▼ | -0.63 (-1.28%) | 49.45 | 48.43 | 108,554 |
| FCLO | 50.355▼ | -0.015 (-0.03%) | 50.42 | 50.35 | 5,357 |
| FDBC | 54.25▼ | -0.96 (-1.74%) | 54.95 | 54.25 | 4,328 |
| FLSP | 28.17▼ | -0.39 (-1.37%) | 28.4899 | 28.17 | 89,730 |
| FLUX | 0.7098▼ | -0.0189 (-2.59%) | 0.79 | 0.667 | 186,938 |
| FMAO | 33.50▼ | -1.325 (-3.80%) | 35.00 | 33.50 | 44,062 |
| FMF | 50.3405▼ | -0.5695 (-1.12%) | 50.54 | 50.29 | 32,257 |
| FMNB | 15.65▼ | -0.37 (-2.31%) | 16.05 | 15.625 | 444,702 |
| FNCL | 81.91▼ | -0.50 (-0.61%) | 82.8698 | 81.83 | 79,068 |
| FNWD | 43.22▼ | -1.27 (-2.85%) | 44.48 | 43.22 | 6,855 |
| FSPC | 20.35▼ | -0.445 (-2.14%) | 20.35 | 20.35 | 200 |
| FSUN | 39.92▼ | -0.52 (-1.29%) | 40.965 | 39.80 | 244,573 |
| FTHI | 24.10▼ | -0.125 (-0.52%) | 24.29 | 24.04 | 573,762 |
| FTI | 77.02▼ | -1.27 (-1.62%) | 80.5482 | 76.50 | 3,037,520 |
| FTLS | 75.87▼ | -0.53 (-0.69%) | 76.55 | 75.86 | 155,207 |