Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.93▼ | -3.63 (-2.36%) | 154.245 | 149.185 | 2,418,689 |
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AAMI | 90.08▼ | -4.12 (-4.37%) | 94.47 | 90.00 | 436,273 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AFK | 28.75▼ | -0.37 (-1.27%) | 29.29 | 28.5231 | 91,515 |
| AGI | 34.92▼ | -1.69 (-4.62%) | 36.21 | 34.84 | 3,412,807 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| AGMI | 75.00▼ | -2.615 (-3.37%) | 75.68 | 75.00 | 3,127 |
| AI | 10.34▼ | -0.48 (-4.44%) | 10.56 | 10.17 | 4,762,821 |
| AIFA | 2.96▼ | -0.06 (-1.99%) | 3.1022 | 2.9401 | 26,499 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| ALKT | 19.44▼ | -0.96 (-4.71%) | 20.33 | 19.40 | 990,170 |
| ALRM | 55.61▼ | -1.95 (-3.39%) | 57.67 | 55.50 | 421,265 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| ARCC | 19.91▼ | -0.16 (-0.80%) | 20.115 | 19.88 | 5,694,383 |
| ARIS | 18.87▼ | -1.12 (-5.60%) | 19.76 | 18.805 | 1,331,408 |
| ASA | 61.20▼ | -2.60 (-4.08%) | 63.7699 | 60.37 | 69,756 |
| ASAN | 9.83▼ | -0.43 (-4.19%) | 10.225 | 9.77 | 4,893,252 |
| ASND | 260.25▼ | -2.79 (-1.06%) | 266.6301 | 256.275 | 559,704 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUAU | 40.8361▼ | -1.5271 (-3.60%) | 41.31 | 40.8361 | 1,083 |
| AUGO | 79.045▼ | -4.535 (-5.43%) | 84.60 | 78.59 | 1,068,209 |
| AUMI | 98.4814▼ | -4.3216 (-4.20%) | 101.69 | 98.4814 | 4,418 |
| AUTL | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 1,477,729 |
| AVDS | 79.62▼ | -0.896 (-1.11%) | 80.1995 | 79.51 | 16,003 |
| AVDV | 111.46▼ | -1.00 (-0.89%) | 112.5699 | 111.285 | 616,076 |
| AVEE | 69.2578▼ | -0.2422 (-0.35%) | 69.655 | 69.15 | 14,957 |
| AVGV | 87.3569▼ | -1.0231 (-1.16%) | 88.01 | 87.23 | 27,393 |
| AVNV | 86.7519▼ | -0.4921 (-0.56%) | 87.2463 | 86.685 | 7,655 |
| AVPT | 13.50▼ | -0.42 (-3.02%) | 13.9047 | 13.49 | 1,436,133 |
| AXGN | 49.88▼ | -0.88 (-1.73%) | 51.00 | 49.29 | 596,530 |
| AYA | 26.37▼ | -1.55 (-5.55%) | 28.43 | 25.78 | 1,427,243 |
| BAIV | 28.835▼ | -0.2747 (-0.94%) | 28.97 | 28.835 | 41,192 |
| BBDC | 9.30▼ | -0.14 (-1.48%) | 9.49 | 9.29 | 1,331,674 |
| BBNX | 19.07▼ | -0.88 (-4.41%) | 20.23 | 18.93 | 563,315 |
| BBVA | 28.64▼ | -0.32 (-1.10%) | 29.06 | 28.59 | 1,240,035 |
| BCDA | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 68,294 |
| BCE | 23.41▼ | -0.18 (-0.76%) | 23.895 | 23.38 | 3,866,976 |
| BCFN | 23.3614▼ | -0.4052 (-1.70%) | 23.4173 | 23.3614 | 2,309 |
| BCIC | 7.62▼ | -0.155 (-1.99%) | 7.725 | 7.62 | 52,944 |
| BCLO | 49.59▼ | -0.25 (-0.50%) | 49.66 | 49.50 | 6,018 |
| BCOR | 25.4196▼ | -1.0025 (-3.79%) | 25.42 | 25.4196 | 327 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.85 | 313,523 |
| BGT | 11.06▼ | -0.10 (-0.90%) | 11.14 | 11.06 | 102,509 |
| BGY | 5.88▼ | -0.05 (-0.84%) | 5.94 | 5.88 | 236,917 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BITS | 62.48▼ | -1.941 (-3.01%) | 62.735 | 62.21 | 920 |
| BIZD | 13.35▼ | -0.16 (-1.18%) | 13.5273 | 13.33 | 3,466,192 |
| BKLN | 20.55▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 10,044,559 |
| BLFS | 35.47▼ | -1.60 (-4.32%) | 37.25 | 35.12 | 949,525 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BMNG | 23.86▼ | -4.5526 (-16.02%) | 26.34 | 23.18 | 343,874 |
| BNC | 2.81▼ | -0.28 (-9.06%) | 3.0311 | 2.78 | 194,781 |
| BRLT | 1.34▼ | -0.07 (-4.96%) | 1.4364 | 1.3326 | 38,039 |
| BRR | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 813,188 |
| BST | 50.36▼ | -0.50 (-0.98%) | 50.68 | 50.18 | 77,270 |
| BSTZ | 31.05▼ | -0.27 (-0.86%) | 31.45 | 30.5843 | 206,939 |
| BTG | 5.20▼ | -0.28 (-5.11%) | 5.40 | 5.19 | 43,397,871 |
| BTGD | 26.3581▼ | -1.4165 (-5.10%) | 27.02 | 26.20 | 26,515 |
| BTOG | 2.58▼ | -0.19 (-6.86%) | 2.7812 | 2.43 | 98,579 |
| BTRN | 25.815▼ | -0.4282 (-1.63%) | 25.93 | 25.815 | 118 |
| BUFC | 43.15▼ | -0.12 (-0.28%) | 43.21 | 43.15 | 36,755 |
| BUG | 41.54▼ | -2.20 (-5.03%) | 43.36 | 41.301 | 1,438,638 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.17 | 24.68 | 1,040,465 |
| CADL | 12.85▼ | -0.22 (-1.68%) | 13.035 | 12.602 | 935,641 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CCC | 7.24▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 5,899,503 |
| CCEF | 29.8119▼ | -0.3185 (-1.06%) | 29.895 | 29.7601 | 3,371 |
| CDE | 20.20▼ | -0.58 (-2.79%) | 21.10 | 19.76 | 42,100,413 |
| CDPI | 20.1701▼ | -0.1648 (-0.81%) | 20.1701 | 20.16 | 109 |
| CGAU | 21.78▼ | -1.14 (-4.97%) | 22.64 | 21.7362 | 1,229,526 |
| CGBD | 11.55▼ | -0.43 (-3.59%) | 11.95 | 11.55 | 583,762 |
| CGV | 16.15▼ | -0.11 (-0.68%) | 16.2399 | 16.1301 | 12,112 |
| CHKP | 134.47▼ | -4.44 (-3.20%) | 139.84 | 134.23 | 816,397 |
| CHOW | 0.502▼ | -0.0865 (-14.70%) | 0.5855 | 0.477 | 628,175 |
| CION | 7.42▼ | -0.09 (-1.20%) | 7.55 | 7.405 | 446,348 |
| CLGN | 0.3726▼ | -0.0153 (-3.94%) | 0.4132 | 0.32 | 6,844,373 |
| CLIP | 100.06▼ | -0.30 (-0.30%) | 100.07 | 100.05 | 431,964 |
| CLOA | 51.7873▼ | -0.1996 (-0.38%) | 51.82 | 51.77 | 355,521 |
| CLOD | 34.8022▼ | -1.26 (-3.49%) | 34.8022 | 34.8022 | 18 |
| CLOI | 52.80▼ | -0.17 (-0.32%) | 52.83 | 52.76 | 160,582 |
| CLOU | 27.92▼ | -0.90 (-3.12%) | 28.675 | 27.875 | 685,968 |
| CMCM | 3.21▼ | -0.17 (-5.03%) | 3.39 | 3.21 | 3,161 |
| COCP | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 34,326 |
| COIN | 176.82▼ | -11.30 (-6.01%) | 183.99 | 175.00 | 8,383,513 |
| COPJ | 44.95▼ | -2.20 (-4.67%) | 46.65 | 44.86 | 221,364 |
| COPR | 3.31▼ | -0.20 (-5.70%) | 3.4898 | 3.31 | 72,253 |
| COPX | 89.24▼ | -3.62 (-3.90%) | 92.44 | 89.15 | 5,045,878 |
| COPY | 15.86▼ | -0.06 (-0.38%) | 15.94 | 15.83 | 216,220 |
| COUR | 6.18▼ | -0.34 (-5.21%) | 6.455 | 6.16 | 3,746,846 |