Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AACG | 1.03▼ | -0.09 (-8.04%) | 1.07 | 1.0201 | 4,499 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AM | 18.50▼ | -0.32 (-1.70%) | 18.59 | 18.315 | 2,843,850 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| AMZA | 41.67▼ | -0.37 (-0.88%) | 42.00 | 41.4801 | 88,066 |
| APT | 4.91▼ | -0.13 (-2.58%) | 5.14 | 4.91 | 44,338 |
| AQN | 6.51▼ | -0.04 (-0.61%) | 6.57 | 6.42 | 6,928,159 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| AVDS | 74.35▼ | -0.23 (-0.31%) | 74.50 | 74.00 | 47,371 |
| AVSF | 47.19▼ | -0.03 (-0.06%) | 47.2181 | 47.17 | 33,305 |
| BAER | 2.84▼ | -0.04 (-1.39%) | 3.00 | 2.7201 | 733,185 |
| BARK | 0.8594▼ | -0.0306 (-3.44%) | 0.9157 | 0.8512 | 986,946 |
| BATL | 2.96▼ | -0.85 (-22.31%) | 3.65 | 2.85 | 1,715,410 |
| BAYA | 11.87▼ | -0.03 (-0.25%) | 11.8994 | 11.75 | 3,136 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BCX | 12.11▼ | -0.36 (-2.89%) | 13.045 | 12.11 | 561,125 |
| BEKE | 18.40▼ | -0.32 (-1.71%) | 18.70 | 18.39 | 3,843,491 |
| BEPC | 40.99▼ | -0.65 (-1.56%) | 42.22 | 40.565 | 1,137,489 |
| BFK | 10.125▼ | -0.045 (-0.44%) | 10.19 | 10.125 | 59,587 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILD | 29.025▼ | -0.242 (-0.83%) | 29.025 | 29.025 | 166 |
| BILI | 33.24▼ | -0.80 (-2.35%) | 33.70 | 33.045 | 2,173,183 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BKV | 28.12▼ | -1.63 (-5.48%) | 29.465 | 28.01 | 1,057,262 |
| BKYI | 0.6677▼ | -0.0578 (-7.97%) | 0.6895 | 0.64 | 524,428 |
| BLE | 10.53▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 160,458 |
| BMA | 99.53▼ | -2.37 (-2.33%) | 103.545 | 98.15 | 249,370 |
| BNO | 31.28▼ | -1.67 (-5.07%) | 31.35 | 30.99 | 1,233,901 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BREM | 51.455▼ | -0.21 (-0.41%) | 51.48 | 51.455 | 434 |
| BRKD | 23.9053▼ | -0.3337 (-1.38%) | 23.931 | 23.9053 | 740 |
| BRX | 26.51▼ | -0.28 (-1.05%) | 26.94 | 26.495 | 3,042,936 |
| BTOG | 2.78▼ | -1.26 (-31.19%) | 3.862 | 2.5801 | 383,622 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| BWX | 22.69▼ | -0.15 (-0.66%) | 22.7599 | 22.6516 | 453,246 |
| BWZ | 27.75▼ | -0.15 (-0.54%) | 27.808 | 27.682 | 162,000 |
| CA | 25.06▼ | -0.065 (-0.26%) | 25.11 | 25.02 | 2,210 |
| CAF | 18.14▼ | -0.21 (-1.14%) | 18.39 | 18.03 | 33,626 |
| CALI | 50.57▼ | -0.08 (-0.16%) | 50.58 | 50.56 | 97,054 |
| CAM | 25.21▼ | -0.08 (-0.32%) | 25.24 | 25.21 | 93,386 |
| CAMT | 141.94▼ | -4.59 (-3.13%) | 149.97 | 140.655 | 653,881 |
| CCJ | 120.21▼ | -3.18 (-2.58%) | 126.11 | 119.31 | 5,034,773 |
| CCRN | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.115 | 331,757 |
| CF | 89.84▼ | -3.39 (-3.64%) | 92.14 | 88.78 | 1,966,761 |
| CGV | 15.7639▼ | -0.0811 (-0.51%) | 15.7639 | 15.69 | 4,939 |
| CHRD | 96.61▼ | -3.63 (-3.62%) | 98.085 | 94.8175 | 680,535 |
| CLGN | 1.84▼ | -0.05 (-2.65%) | 1.85 | 1.7284 | 4,454 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLOA | 51.85▼ | -0.195 (-0.37%) | 51.87 | 51.83 | 489,145 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CMDT | 28.39▼ | -0.80 (-2.74%) | 28.55 | 28.11 | 44,158 |
| CMDY | 51.44▼ | -2.49 (-4.62%) | 52.085 | 51.0805 | 136,332 |
| CMF | 57.75▼ | -0.15 (-0.26%) | 57.78 | 57.70 | 498,332 |
| CNX | 37.36▼ | -1.44 (-3.71%) | 37.98 | 36.66 | 3,582,294 |
| CODI | 6.28▼ | -0.29 (-4.41%) | 6.6026 | 6.22 | 1,135,867 |
| COMB | 22.3027▼ | -1.1673 (-4.97%) | 22.57 | 22.16 | 80,701 |
| COMT | 26.3219▼ | -1.1022 (-4.02%) | 26.54 | 26.175 | 341,371 |
| COP | 101.79▼ | -2.44 (-2.34%) | 103.06 | 100.50 | 5,953,980 |
| CPAC | 10.54▼ | -0.47 (-4.27%) | 11.1454 | 10.45 | 14,389 |
| CPII | 19.00▼ | -0.07 (-0.37%) | 19.00 | 19.00 | 9 |
| CRT | 8.61▼ | -0.19 (-2.16%) | 8.80 | 8.4601 | 17,366 |
| CSAN | 4.40▼ | -0.13 (-2.87%) | 4.52 | 4.37 | 1,038,324 |
| CSHP | 99.05▼ | -0.245 (-0.25%) | 99.08 | 99.05 | 6,286 |
| CSWC | 23.15▼ | -0.29 (-1.24%) | 23.44 | 22.83 | 823,747 |
| CWEN | 35.63▼ | -0.52 (-1.44%) | 36.79 | 35.345 | 961,480 |
| CXE | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.7601 | 21,178 |
| DABS | 50.91▼ | -0.225 (-0.44%) | 50.93 | 50.8764 | 13,358 |
| DBC | 23.54▼ | -0.89 (-3.64%) | 23.76 | 23.39 | 3,061,907 |
| DBE | 18.95▼ | -1.35 (-6.65%) | 19.15 | 18.781 | 20,293 |
| DBO | 13.28▼ | -0.75 (-5.35%) | 13.34 | 13.145 | 1,168,635 |
| DCMT | 27.3733▼ | -0.9667 (-3.41%) | 27.45 | 27.195 | 7,436 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DCX | 3.05▼ | -0.38 (-11.08%) | 3.13 | 2.83 | 125,106 |
| DEA | 23.04▼ | -0.35 (-1.50%) | 23.425 | 23.03 | 386,058 |
| DFJ | 101.39▼ | -1.0027 (-0.98%) | 101.54 | 101.145 | 12,064 |
| DFSD | 48.12▼ | -0.04 (-0.08%) | 48.15 | 48.1066 | 440,621 |
| DMB | 11.06▼ | -0.07 (-0.63%) | 11.14 | 11.0308 | 78,292 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DNN | 3.78▼ | -0.18 (-4.55%) | 4.01 | 3.70 | 62,391,994 |
| DRS | 40.45▼ | -0.61 (-1.49%) | 41.075 | 40.20 | 1,316,408 |
| DSL | 11.43▼ | -0.05 (-0.44%) | 11.52 | 11.35 | 946,192 |
| DTF | 11.467▼ | -0.003 (-0.03%) | 11.48 | 11.4602 | 479 |
| DUK | 119.49▼ | -1.86 (-1.53%) | 122.00 | 119.0365 | 4,272,958 |
| DXCM | 72.53▼ | -0.51 (-0.70%) | 73.59 | 72.41 | 3,266,773 |
| DXYZ | 30.85▼ | -3.48 (-10.14%) | 33.95 | 30.50 | 1,544,629 |
| EIM | 9.925▼ | -0.005 (-0.05%) | 9.97 | 9.905 | 188,021 |
| EINC | 101.08▼ | -2.4611 (-2.38%) | 101.912 | 101.08 | 8,234 |
| ELE | 20.31▼ | -2.01 (-9.01%) | 22.15 | 19.90 | 510,371 |
| ELPW | 1.34▼ | -12.60 (-90.39%) | 2.31 | 0.70 | 32,663,407 |
| EMBX | 51.545▼ | -0.215 (-0.42%) | 51.60 | 51.54 | 15,891 |
| EMLC | 26.21▼ | -0.09 (-0.34%) | 26.255 | 26.1717 | 7,189,172 |