Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| ABEQ | 38.92▼ | -0.14 (-0.36%) | 38.969 | 38.81 | 8,600 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ACI | 13.15▼ | -0.57 (-4.15%) | 13.69 | 13.14 | 7,806,893 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACNB | 65.12▼ | -0.17 (-0.26%) | 65.96 | 64.4751 | 60,001 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| AEP | 128.20▼ | -2.10 (-1.61%) | 131.00 | 127.98 | 6,342,522 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AGG | 95.89▼ | -0.20 (-0.21%) | 96.12 | 95.7841 | 14,611,858 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AII | 28.00▼ | -0.59 (-2.06%) | 28.525 | 27.81 | 252,561 |
| AIZ | 284.99▼ | -1.31 (-0.46%) | 287.02 | 283.59 | 291,348 |
| AMX | 23.93▼ | -0.13 (-0.54%) | 24.25 | 23.71 | 1,989,341 |
| AOS | 60.86▼ | -1.20 (-1.93%) | 62.60 | 60.47 | 2,549,137 |
| AQN | 5.34▼ | -0.08 (-1.48%) | 5.425 | 5.29 | 3,427,163 |
| ARI | 6.56▼ | -0.03 (-0.46%) | 6.6255 | 6.52 | 3,201,142 |
| ASB | 30.00▼ | -0.21 (-0.70%) | 30.37 | 29.65 | 2,118,882 |
| ATNM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.35 | 56,550 |
| AVA | 37.01▼ | -0.42 (-1.12%) | 37.39 | 36.841 | 424,706 |
| AVIG | 39.955▼ | -0.09 (-0.22%) | 40.06 | 39.89 | 217,427 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| AYI | 317.08▼ | -6.03 (-1.87%) | 320.60 | 314.1225 | 426,100 |
| BALL | 63.26▼ | -0.84 (-1.31%) | 63.725 | 62.30 | 2,287,139 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BFST | 31.64▼ | -0.23 (-0.72%) | 31.93 | 31.40 | 160,458 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BILL | 48.02▼ | -1.39 (-2.81%) | 49.78 | 47.41 | 1,750,979 |
| BJ | 103.44▼ | -1.68 (-1.60%) | 104.65 | 103.37 | 1,177,662 |
| BKAG | 40.56▼ | -0.08 (-0.20%) | 40.66 | 40.51 | 135,058 |
| BKE | 45.46▼ | -0.93 (-2.00%) | 46.21 | 45.295 | 327,269 |
| BLTD | 23.86▼ | -0.23 (-0.95%) | 23.97 | 23.86 | 60,400 |
| BLV | 64.81▼ | -0.39 (-0.60%) | 65.32 | 64.68 | 740,351 |
| BMI | 144.05▼ | -7.70 (-5.07%) | 154.88 | 141.52 | 758,789 |
| BMVP | 54.01▼ | -0.27 (-0.50%) | 54.03 | 54.01 | 700 |
| BND | 71.19▼ | -0.12 (-0.17%) | 71.35 | 71.09 | 7,639,839 |
| BNDW | 66.61▼ | -0.10 (-0.15%) | 66.695 | 66.545 | 70,473 |
| BNDX | 47.28▼ | -0.01 (-0.02%) | 47.29 | 47.2001 | 3,487,606 |
| BNED | 12.91▼ | -0.69 (-5.07%) | 13.56 | 12.73 | 163,011 |
| BOND | 88.54▼ | -0.17 (-0.19%) | 88.73 | 88.36 | 859,218 |
| BPRN | 44.63▼ | -0.20 (-0.45%) | 45.16 | 44.38 | 21,565 |
| BRX | 28.40▼ | -0.31 (-1.08%) | 28.70 | 28.31 | 4,136,361 |
| BTOT | 47.878▼ | -0.087 (-0.18%) | 47.878 | 47.878 | 100 |
| BUYB | 43.3574▼ | -0.0881 (-0.20%) | 43.42 | 43.3574 | 445 |
| BWMX | 16.64▼ | -0.31 (-1.83%) | 17.00 | 16.61 | 48,850 |
| BYRN | 4.65▼ | -0.08 (-1.69%) | 4.73 | 4.55 | 220,566 |
| BZ | 16.06▼ | -0.59 (-3.54%) | 16.56 | 15.835 | 5,500,674 |
| CARR | 56.27▼ | -1.56 (-2.70%) | 57.75 | 55.885 | 10,404,955 |
| CCOR | 26.215▼ | -0.0616 (-0.23%) | 26.31 | 26.215 | 2,267 |
| CIBR | 107.92▼ | -1.73 (-1.58%) | 110.15 | 107.44 | 1,711,484 |
| CLOU | 30.32▼ | -0.06 (-0.20%) | 30.74 | 30.11 | 719,989 |
| CMS | 68.21▼ | -0.79 (-1.14%) | 69.105 | 68.09 | 3,484,435 |
| CNI | 124.31▼ | -1.22 (-0.97%) | 125.38 | 124.10 | 1,288,491 |
| CNK | 39.02▼ | -0.51 (-1.29%) | 39.53 | 38.68 | 1,108,733 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| CP | 89.43▼ | -1.70 (-1.87%) | 91.26 | 89.43 | 3,550,802 |
| CPAG | 100.454▼ | -0.234 (-0.23%) | 100.454 | 100.454 | 700 |
| CPK | 133.70▼ | -0.93 (-0.69%) | 135.14 | 133.47 | 144,584 |
| CPSJ | 28.1103▼ | -0.0197 (-0.07%) | 28.1103 | 28.10 | 2,404 |
| CPSM | 29.71▼ | -0.01 (-0.03%) | 29.71 | 29.71 | 200 |
| CRML | 7.79▼ | -0.34 (-4.18%) | 8.15 | 7.495 | 7,845,787 |
| CRNT | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.15 | 324,733 |
| CRUX | 28.96▼ | -0.04 (-0.14%) | 29.0099 | 28.925 | 315,513 |
| CRWD | 266.66▼ | -1.36 (-0.51%) | 272.29 | 263.73 | 7,562,446 |
| CRXP | 19.1053▼ | -0.0297 (-0.16%) | 19.16 | 19.1053 | 3,919 |
| CSIO | 28.25▼ | -0.2019 (-0.71%) | 28.37 | 28.25 | 4,723 |
| CSL | 345.21▼ | -3.36 (-0.96%) | 352.15 | 344.6467 | 490,546 |
| CVBF | 22.52▼ | -0.29 (-1.27%) | 22.90 | 22.28 | 1,409,557 |
| CVLT | 166.46▼ | -6.09 (-3.53%) | 172.59 | 165.38 | 703,056 |
| CVSM | 25.6834▼ | -0.1193 (-0.46%) | 25.78 | 25.6834 | 1,339 |
| CX | 10.52▼ | -0.03 (-0.28%) | 10.64 | 10.455 | 7,135,662 |
| D | 64.28▼ | -1.08 (-1.65%) | 65.50 | 64.165 | 3,917,190 |
| DAKT | 19.79▼ | -0.74 (-3.60%) | 20.63 | 19.64 | 640,918 |
| DFIN | 53.12▼ | -0.34 (-0.64%) | 53.7645 | 52.44 | 276,572 |
| DGII | 78.28▼ | -0.57 (-0.72%) | 79.97 | 77.82 | 212,077 |
| DGLO | 23.5328▼ | -0.1959 (-0.83%) | 23.5328 | 23.5328 | 99 |
| DHI | 143.00▼ | -4.02 (-2.73%) | 148.4341 | 140.55 | 5,904,294 |
| DIVD | 44.843▼ | -0.151 (-0.34%) | 44.87 | 44.76 | 5,700 |
| DIVG | 37.609▼ | -0.239 (-0.63%) | 37.62 | 37.605 | 600 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DLB | 61.67▼ | -1.07 (-1.71%) | 62.69 | 60.95 | 855,107 |
| DLUX | 49.995▼ | -0.115 (-0.23%) | 50.0267 | 49.94 | 15,707 |
| DON | 56.47▼ | -0.25 (-0.44%) | 56.83 | 56.1995 | 255,050 |
| DSM | 5.43▼ | -0.06 (-1.09%) | 5.485 | 5.43 | 43,133 |
| DT | 62.81▼ | -0.94 (-1.47%) | 64.00 | 62.515 | 6,610,394 |
| DTE | 131.96▼ | -0.71 (-0.54%) | 133.08 | 131.455 | 986,338 |
| DV | 13.53▼ | -0.01 (-0.07%) | 13.57 | 13.53 | 1,781,787 |
| DYLD | 22.08▼ | -0.11 (-0.50%) | 22.105 | 22.05 | 1,000 |
| EAGG | 45.92▼ | -0.07 (-0.15%) | 46.04 | 45.87 | 370,898 |
| EASY | 27.7105▼ | -0.2045 (-0.73%) | 27.83 | 27.69 | 1,896 |
| EDV | 58.62▼ | -0.74 (-1.25%) | 59.54 | 58.26 | 2,215,527 |
| EDZ | 16.73▼ | -0.80 (-4.56%) | 17.12 | 16.711 | 265,846 |
| EEV | 11.71▼ | -0.36 (-2.98%) | 11.87 | 11.69 | 15,200 |
| EGG | 4.84▼ | -0.48 (-9.02%) | 5.27 | 4.71 | 52,744 |
| EGHT | 2.22▼ | -0.04 (-1.77%) | 2.30 | 2.18 | 1,256,583 |
| EIG | 51.41▼ | -0.53 (-1.02%) | 52.325 | 51.285 | 127,208 |