Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAVM | 33.848▼ | -0.6401 (-1.86%) | 34.32 | 33.848 | 9,079 |
| ABR | 8.17▼ | -0.12 (-1.45%) | 8.535 | 8.16 | 7,587,486 |
| ABVX | 124.65▼ | -1.89 (-1.49%) | 128.87 | 124.04 | 1,179,751 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACET | 8.32▼ | -0.23 (-2.69%) | 8.66 | 8.24 | 60,092 |
| ACHR | 6.28▼ | -0.13 (-2.03%) | 6.50 | 6.15 | 59,561,132 |
| ACKY | 19.18▼ | -0.1328 (-0.69%) | 19.3524 | 19.18 | 43,863 |
| ACTS | 27.8969▼ | -0.9965 (-3.45%) | 28.32 | 27.86 | 460 |
| ACWX | 74.78▼ | -1.21 (-1.59%) | 76.08 | 74.76 | 1,970,757 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AER | 148.49▼ | -2.56 (-1.69%) | 150.97 | 148.05 | 1,173,123 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AIVL | 123.1491▼ | -1.0418 (-0.84%) | 123.91 | 122.8925 | 11,111 |
| AIZ | 233.80▼ | -2.81 (-1.19%) | 238.38 | 232.30 | 334,121 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALH | 25.12▼ | -0.85 (-3.27%) | 26.07 | 25.10 | 392,225 |
| ALIL | 30.5349▼ | -0.4292 (-1.39%) | 30.67 | 30.52 | 4,854 |
| ALLW | 30.005▼ | -0.255 (-0.84%) | 30.29 | 29.945 | 1,079,668 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALTL | 45.6429▼ | -0.7289 (-1.57%) | 46.30 | 45.5401 | 7,956 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMAT | 410.64▼ | -17.98 (-4.19%) | 427.43 | 406.11 | 7,140,168 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AME | 234.73▼ | -6.65 (-2.75%) | 240.39 | 233.86 | 1,135,790 |
| AMG | 297.76▼ | -8.26 (-2.70%) | 310.97 | 296.44 | 247,013 |
| AMID | 34.9506▼ | -0.5915 (-1.66%) | 35.39 | 34.91 | 23,449 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMX | 26.75▼ | -0.35 (-1.29%) | 27.14 | 26.52 | 1,621,886 |
| AMZY | 12.53▼ | -0.28 (-2.19%) | 12.65 | 12.50 | 483,073 |
| ANVS | 2.26▼ | -0.14 (-5.83%) | 2.438 | 2.255 | 875,357 |
| AOK | 41.15▼ | -0.16 (-0.39%) | 41.42 | 41.10 | 116,381 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| API | 3.98▼ | -0.13 (-3.16%) | 4.11 | 3.92 | 366,767 |
| APIE | 38.19▼ | -0.505 (-1.31%) | 38.65 | 38.11 | 59,156 |
| APWC | 1.5001▼ | -0.0599 (-3.84%) | 1.56 | 1.5001 | 4,126 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| ARBE | 0.80▼ | -0.07 (-8.05%) | 0.86 | 0.7851 | 988,390 |
| ARBK | 3.54▼ | -0.25 (-6.60%) | 3.66 | 3.53 | 20,500 |
| ARCT | 8.90▼ | -0.23 (-2.52%) | 9.19 | 8.66 | 476,343 |
| ARM | 213.31▼ | -23.99 (-10.11%) | 232.23 | 210.23 | 21,990,722 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ARMH | 89.0663▼ | -9.8603 (-9.97%) | 94.96 | 87.945 | 15,133 |
| ARMK | 45.06▼ | -0.72 (-1.57%) | 45.75 | 44.925 | 2,738,122 |
| AROC | 38.10▼ | -1.00 (-2.56%) | 38.50 | 37.05 | 2,007,838 |
| ASB | 28.47▼ | -0.41 (-1.42%) | 28.98 | 28.40 | 1,279,444 |
| ASG | 5.26▼ | -0.08 (-1.50%) | 5.345 | 5.26 | 624,872 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |
| ASLV | 29.49▼ | -0.33 (-1.11%) | 29.83 | 29.47 | 4,652 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ASMG | 40.6372▼ | -1.5008 (-3.56%) | 42.46 | 39.9878 | 126,108 |
| ASMH | 102.0818▼ | -1.5309 (-1.48%) | 103.93 | 101.5199 | 2,764 |
| ASML | 1,516.60▼ | -28.14 (-1.82%) | 1,550.00 | 1,497.8101 | 1,718,998 |
| ASMU | 26.54▼ | -0.87 (-3.17%) | 27.81 | 25.995 | 50,616 |
| ASST | 15.46▼ | -0.82 (-5.04%) | 15.99 | 15.10 | 2,426,294 |
| ATI | 162.66▼ | -2.42 (-1.47%) | 171.11 | 161.46 | 2,958,713 |
| ATKR | 73.97▼ | -2.26 (-2.96%) | 76.79 | 73.91 | 257,706 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| ATYR | 0.9218▼ | -0.1182 (-11.37%) | 1.03 | 0.9001 | 1,255,868 |
| AUTL | 1.61▼ | -0.09 (-5.29%) | 1.74 | 1.57 | 1,279,697 |
| AVDE | 90.17▼ | -1.15 (-1.26%) | 91.76 | 90.13 | 1,411,806 |
| AVGG | 35.00▼ | -2.22 (-5.96%) | 37.11 | 34.00 | 132,732 |
| AVGU | 44.9864▼ | -2.8386 (-5.94%) | 47.96 | 43.75 | 46,967 |
| AVGX | 60.17▼ | -3.87 (-6.04%) | 64.38 | 58.50 | 321,706 |
| AVIV | 78.34▼ | -1.04 (-1.31%) | 79.49 | 78.27 | 94,738 |
| AVL | 57.03▼ | -3.55 (-5.86%) | 60.824 | 55.16 | 348,445 |
| AVMC | 77.38▼ | -1.2458 (-1.58%) | 78.005 | 77.255 | 19,666 |
| AVMV | 78.1874▼ | -1.2742 (-1.60%) | 79.11 | 78.18 | 37,143 |
| AVNV | 84.27▼ | -0.8155 (-0.96%) | 85.295 | 84.27 | 2,991 |
| AVOS | 26.7303▼ | -0.3994 (-1.47%) | 27.04 | 26.7303 | 26,874 |
| AVRE | 47.63▼ | -0.47 (-0.98%) | 47.99 | 47.55 | 66,248 |
| AVSD | 79.20▼ | -1.045 (-1.30%) | 80.20 | 79.13 | 12,686 |
| AWAY | 17.6035▼ | -0.2765 (-1.55%) | 18.185 | 17.00 | 5,998 |
| AZZ | 144.09▼ | -2.35 (-1.60%) | 147.955 | 143.24 | 66,959 |
| BABX | 30.41▼ | -0.28 (-0.91%) | 31.77 | 30.21 | 734,449 |
| BAIV | 25.065▼ | -0.3572 (-1.41%) | 25.08 | 25.065 | 908 |
| BALY | 13.05▼ | -0.12 (-0.91%) | 13.29 | 12.8963 | 26,323 |
| BANC | 19.17▼ | -0.22 (-1.13%) | 19.59 | 19.08 | 2,021,257 |
| BAOS | 2.77▼ | -0.17 (-5.78%) | 2.895 | 2.77 | 6,350 |
| BBAI | 4.17▼ | -0.20 (-4.58%) | 4.39 | 4.10 | 36,682,183 |
| BBDC | 8.90▼ | -0.30 (-3.26%) | 9.12 | 8.86 | 1,671,096 |
| BBP | 87.4666▼ | -2.9247 (-3.24%) | 89.90 | 86.635 | 21,810 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |
| BCAX | 23.09▼ | -0.69 (-2.90%) | 23.80 | 22.60 | 342,579 |
| BCS | 23.29▼ | -0.73 (-3.04%) | 24.08 | 23.27 | 5,970,054 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BDIV | 24.074▼ | -0.2294 (-0.94%) | 24.20 | 24.074 | 122 |
| BDVG | 13.5404▼ | -0.1658 (-1.21%) | 13.6195 | 13.5404 | 3,891 |
| BDVL | 26.0123▼ | -0.203 (-0.77%) | 26.20 | 25.98 | 181,017 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |