RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 48.41 -0.16 (-0.33%) 48.71 48.23 44,600
ADSE 12.40 -0.35 (-2.75%) 12.40 12.14 16,422
ADTN 8.81 -0.17 (-1.89%) 8.96 8.71 339,159
AEBI 13.11 -0.19 (-1.43%) 13.345 13.09 96,250
AFBI 21.12 -0.26 (-1.22%) 21.12 20.63 583
ALCY 11.935 -0.125 (-1.04%) 13.1999 11.76 111,324
AORT 46.89 -0.29 (-0.61%) 48.00 46.28 109,093
AROC 25.80 -0.16 (-0.62%) 26.20 25.71 485,068
ASPC 13.42 -2.68 (-16.65%) 22.69 12.68 283,127
ASTS 78.05 -7.62 (-8.89%) 92.95 77.65 26,238,161
ATEX 22.33 -0.16 (-0.71%) 22.48 22.115 63,357
ATS 28.20 -0.30 (-1.05%) 28.55 28.20 25,100
AZTD 28.946 -0.29 (-0.99%) 28.946 28.946 100
BDJ 9.32 -0.02 (-0.21%) 9.35 9.31 268,800
BEAT 2.59 -0.15 (-5.47%) 2.71 2.49 2,653,291
BGC 9.07 -0.04 (-0.44%) 9.11 9.02 909,586
BHC 7.18 -0.14 (-1.91%) 7.34 7.15 977,106
BLIV 3.67 -0.28 (-7.09%) 3.98 3.57 22,500
BLUW 10.27 -0.04 (-0.39%) 10.32 10.27 1,200
BNR 21.21 -0.56 (-2.57%) 21.34 19.49 17,587
BORR 3.96 -0.05 (-1.25%) 4.0112 3.922 1,331,673
BOW 28.67 -0.10 (-0.35%) 28.87 28.39 66,619
BTG 4.73 -0.04 (-0.84%) 4.78 4.63 17,380,400
BTU 30.79 -0.42 (-1.35%) 31.62 30.58 699,899
BYD 85.41 -0.28 (-0.33%) 85.9425 84.80 411,019
BZQ 15.6809 -0.2059 (-1.30%) 15.6934 15.651 789
CGSD 25.98 -0.11 (-0.42%) 25.98 25.9603 210,881
CGUI 25.29 -0.09 (-0.35%) 25.29 25.27 66,300
CHEF 63.47 -0.48 (-0.75%) 64.18 63.16 166,638
CLWT 1.24 -0.0099 (-0.79%) 1.2661 1.24 2,780
COCO 53.41 -0.29 (-0.54%) 54.0412 53.2149 151,467
CVLG 22.63 -0.20 (-0.88%) 22.88 22.33 59,168
DHSB 26.2412 -0.0643 (-0.24%) 26.25 26.21 4,839
DMB 10.76 -0.06 (-0.55%) 10.85 10.76 30,900
DRNZ 22.5208 -0.2259 (-0.99%) 22.53 22.34 45,637
DTM 120.55 -1.01 (-0.83%) 121.56 120.34 211,799
EEFT 77.27 -1.08 (-1.38%) 78.4825 77.08 262,252
EEV 18.9829 -0.3231 (-1.67%) 18.9829 18.951 1,363
FCF 17.20 -0.02 (-0.12%) 17.29 17.16 340,135
FEM 27.4444 -0.0356 (-0.13%) 27.48 27.4101 15,117
FLYW 14.47 -0.31 (-2.10%) 14.72 14.44 519,205
FOSL 3.69 -0.03 (-0.81%) 3.72 3.62 155,171
FSFG 32.64 -0.24 (-0.73%) 32.68 32.53 2,983
GLDY 17.15 -0.19 (-1.10%) 17.19 17.05 20,200
GMUN 50.6902 -0.0148 (-0.03%) 50.6902 50.6902 26
GRDN 30.86 -0.40 (-1.28%) 31.19 30.58 79,434
HBCP 59.44 -0.04 (-0.07%) 59.96 59.06 13,587
HDG 51.6885 -0.3621 (-0.70%) 51.6885 51.6885 12
HFGM 29.594 -3.8196 (-11.43%) 30.00 29.35 50,300
HFMF 21.19 -0.64 (-2.93%) 21.19 21.19 100
HLLY 4.19 -0.05 (-1.18%) 4.30 4.165 318,569
HPE 24.44 -0.14 (-0.57%) 24.70 24.44 5,180,800
HSIC 76.19 -0.31 (-0.41%) 76.775 75.85 510,469
HXL 76.41 -0.07 (-0.09%) 76.86 76.21 274,448
HYAC 11.38 -0.01 (-0.09%) 11.38 11.3768 696
INR 14.57 -0.22 (-1.49%) 14.86 14.54 64,637
IQHI 26.44 -0.03 (-0.11%) 26.44 26.44 19
KDEF 45.78 -0.68 (-1.46%) 46.00 45.76 38,218
KEUA 28.4395 -0.1825 (-0.64%) 28.4395 28.4395 175
KVHI 6.80 -0.13 (-1.88%) 6.975 6.69 22,447
KYMR 83.13 -0.40 (-0.48%) 84.83 82.67 256,544
LODI 25.335 -0.025 (-0.10%) 25.335 25.311 2,400
MACI 10.60 -0.03 (-0.28%) 10.60 10.60 7,027
MH 17.15 -0.20 (-1.15%) 17.48 17.065 178,669
MIAX 47.21 -0.18 (-0.38%) 47.547 46.55 368,700
MKC.V 68.36 -0.1751 (-0.26%) 68.38 68.28 500
MLAB 80.67 -0.35 (-0.43%) 82.775 80.29 57,002
MNMD 13.43 -0.59 (-4.21%) 14.23 13.252 1,427,261
MPX 9.10 -0.18 (-1.94%) 9.39 9.10 11,039
MTRN 127.95 -0.64 (-0.50%) 128.69 127.455 53,088
MTW 12.68 -0.11 (-0.86%) 12.81 12.50 92,922
MUX 19.67 -0.35 (-1.75%) 19.94 19.05 619,533
MXC 9.82 -0.55 (-5.30%) 10.39 9.80 2,200
NANR 68.64 -0.21 (-0.31%) 68.73 68.48 8,741
NBOS 27.25 -0.12 (-0.44%) 27.3225 27.21 31,094
NECB 22.88 -0.16 (-0.69%) 23.25 22.86 12,168
NG 9.94 -0.15 (-1.49%) 10.08 9.78 1,033,475
NHIC 10.37 -0.01 (-0.10%) 10.44 10.37 600
NPCE 16.19 -0.16 (-0.98%) 16.36 16.09 58,771
NSPR 2.05 -0.10 (-4.65%) 2.12 1.98 29,477
NUW 14.31 -0.10 (-0.69%) 14.43 14.24 39,200
OACC 10.60 -0.04 (-0.38%) 10.63 10.53 6,200
ONON 46.49 -1.40 (-2.92%) 47.80 46.40 2,113,220
OPPJ 46.03 -0.2889 (-0.62%) 46.23 46.014 12,937
OSS 7.23 -0.18 (-2.43%) 7.41 7.02 217,219
OSW 21.43 -0.16 (-0.74%) 21.575 21.15 136,797
PAGP 18.88 -0.04 (-0.21%) 18.98 18.87 718,561
PCLA 0.2321 -0.1279 (-35.53%) 0.2795 0.232 19,166,725
PLBC 45.28 -0.28 (-0.61%) 45.85 45.03 9,500
PLG 2.72 -0.12 (-4.23%) 2.869 2.645 2,552,662
PLNT 109.95 -1.68 (-1.50%) 111.35 109.58 622,032
PNBK 1.67 -0.16 (-8.74%) 1.84 1.66 137,741
POET 7.02 -0.13 (-1.82%) 7.1626 6.66 4,313,850
PRE 16.91 -0.20 (-1.17%) 17.605 16.1701 111,321
PSQA 20.49 -0.115 (-0.56%) 20.50 20.42 77,200
PSQO 20.6233 -0.2567 (-1.23%) 20.74 20.61 56,216
PWER 35.1447 -0.3138 (-0.88%) 35.1447 35.1447 32
RAA 27.7254 -0.3095 (-1.10%) 27.84 27.6713 10,223
RDW 7.82 -0.19 (-2.37%) 8.58 7.54 9,799,300
RMCF 1.73 -0.11 (-5.98%) 1.82 1.73 13,897