Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEXA | 11.38▼ | -0.22 (-1.90%) | 11.65 | 11.33 | 68,643 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AIA | 134.21▼ | -1.21 (-0.89%) | 135.45 | 134.1078 | 182,868 |
| AMZN | 266.32▼ | -2.14 (-0.80%) | 269.785 | 266.235 | 26,386,815 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| ATPC | 2.78▼ | -0.81 (-22.56%) | 3.23 | 2.50 | 654,560 |
| AUR | 7.07▼ | -0.10 (-1.39%) | 7.46 | 7.0301 | 23,336,111 |
| AVAH | 7.33▼ | -0.34 (-4.43%) | 7.6699 | 7.30 | 1,401,448 |
| BAIV | 25.305▼ | -0.1399 (-0.55%) | 25.3299 | 25.22 | 5,190 |
| BBB | 30.4855▼ | -0.0728 (-0.24%) | 30.64 | 30.4855 | 721 |
| BBBY | 5.60▼ | -0.13 (-2.27%) | 5.95 | 5.525 | 1,761,640 |
| BCAR | 10.66▼ | -0.04 (-0.37%) | 10.81 | 10.64 | 337,120 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BHF | 62.47▼ | -0.24 (-0.38%) | 62.73 | 62.265 | 389,720 |
| BKCH | 86.27▼ | -1.03 (-1.18%) | 88.25 | 85.50 | 92,176 |
| BLX | 55.10▼ | -1.28 (-2.27%) | 56.86 | 55.01 | 123,531 |
| BMNG | 20.03▼ | -1.67 (-7.70%) | 22.23 | 19.94 | 419,956 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BW | 19.04▼ | -1.50 (-7.30%) | 20.34 | 18.875 | 3,247,741 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CACC | 544.80▼ | -3.18 (-0.58%) | 552.69 | 542.65 | 65,771 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CDP | 32.13▼ | -0.18 (-0.56%) | 32.34 | 32.06 | 744,869 |
| CDRO | 9.325▼ | -0.155 (-1.64%) | 9.50 | 9.27 | 15,479 |
| CELC | 138.23▼ | -4.30 (-3.02%) | 142.815 | 136.435 | 652,346 |
| CHEF | 76.46▼ | -1.62 (-2.07%) | 79.09 | 76.15 | 357,969 |
| CNS | 71.84▼ | -0.31 (-0.43%) | 72.29 | 71.07 | 227,096 |
| COLA | 10.85▼ | -0.06 (-0.55%) | 10.879 | 10.8101 | 95,060 |
| CRY | 24.4629▼ | -0.4671 (-1.87%) | 24.66 | 24.44 | 11,292 |
| CSX | 45.52▼ | -0.38 (-0.83%) | 46.19 | 45.455 | 8,929,139 |
| CTBI | 66.70▼ | -0.30 (-0.45%) | 67.565 | 66.60 | 76,781 |
| CURB | 28.32▼ | -0.37 (-1.29%) | 28.90 | 28.29 | 606,980 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CYPH | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 2,688,438 |
| DAC | 130.85▼ | -1.83 (-1.38%) | 132.885 | 130.00 | 94,194 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DBEZ | 59.909▼ | -0.1212 (-0.20%) | 60.215 | 59.905 | 2,816 |
| DEA | 23.75▼ | -0.13 (-0.54%) | 23.9099 | 23.705 | 182,271 |
| DERM | 5.96▼ | -0.25 (-4.03%) | 6.31 | 5.915 | 180,348 |
| DIEM | 41.5744▼ | -0.0791 (-0.19%) | 41.85 | 41.555 | 6,127 |
| DKNX | 20.8899▼ | -0.5389 (-2.51%) | 22.16 | 20.30 | 4,048 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRH | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.60 | 4,002,594 |
| DRTS | 10.04▼ | -0.92 (-8.39%) | 10.74 | 9.76 | 854,392 |
| DYOR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 12,150 |
| EFAS | 22.07▼ | -0.17 (-0.76%) | 22.14 | 21.9901 | 8,014 |
| EFFE | 27.1104▼ | -3.1597 (-10.44%) | 27.1104 | 27.1104 | 38 |
| EG | 352.71▼ | -3.74 (-1.05%) | 358.21 | 352.33 | 139,940 |
| EHLD | 8.40▼ | -0.20 (-2.33%) | 8.69 | 8.26 | 17,434 |
| EJUL | 30.936▼ | -0.054 (-0.17%) | 31.05 | 30.91 | 2,292 |
| ENS | 232.24▼ | -6.67 (-2.79%) | 241.00 | 231.7201 | 624,393 |
| EOLS | 6.09▼ | -0.36 (-5.58%) | 6.50 | 6.08 | 611,119 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| EZGO | 1.62▼ | -0.13 (-7.43%) | 1.7101 | 1.52 | 342,621 |
| FACT | 10.6271▼ | -0.0446 (-0.42%) | 10.6796 | 8.7879 | 5,253 |
| FBYD | 16.56▼ | -2.54 (-13.30%) | 21.87 | 16.43 | 272,708 |
| FDD | 19.665▼ | -0.145 (-0.73%) | 19.79 | 19.62 | 58,589 |
| FDIG | 44.9322▼ | -0.2232 (-0.49%) | 45.80 | 44.76 | 63,847 |
| FEAM | 1.90▼ | -0.17 (-8.21%) | 2.0925 | 1.865 | 267,415 |
| FFND | 31.815▼ | -0.025 (-0.08%) | 31.91 | 31.77 | 14,709 |
| FGD | 33.90▼ | -0.015 (-0.04%) | 33.95 | 33.8101 | 189,314 |
| FID | 22.14▼ | -0.06 (-0.27%) | 22.19 | 22.08 | 7,789 |
| FLKR | 58.78▼ | -1.42 (-2.36%) | 60.17 | 58.78 | 627,918 |
| FNDF | 53.37▼ | -0.28 (-0.52%) | 53.605 | 53.33 | 1,140,158 |
| FORR | 6.76▼ | -0.21 (-3.01%) | 7.095 | 6.70 | 55,938 |
| FRPH | 22.63▼ | -0.27 (-1.18%) | 23.43 | 22.58 | 72,468 |
| GDTC | 1.13▼ | -0.09 (-7.38%) | 1.1904 | 1.11 | 15,924 |
| GEG | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.14 | 2,324 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GENW | 15.011▼ | -0.054 (-0.36%) | 15.011 | 14.98 | 279 |
| GIAX | 17.05▼ | -0.16 (-0.93%) | 17.29 | 17.03 | 71,923 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GMOI | 38.12▼ | -0.19 (-0.50%) | 38.31 | 38.03 | 62,761 |
| GNW | 9.07▼ | -0.18 (-1.95%) | 9.28 | 9.03 | 2,473,350 |
| GOOG | 379.38▼ | -4.09 (-1.07%) | 384.85 | 378.26 | 13,118,344 |
| GOOGL | 382.97▼ | -4.69 (-1.21%) | 388.74 | 381.7716 | 19,134,802 |
| GSIW | 30.00▼ | -0.501 (-1.64%) | 32.60 | 30.00 | 2,683 |
| GTIM | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.272 | 8,326 |
| GTLS | 207.96▼ | -0.33 (-0.16%) | 208.265 | 207.87 | 1,280,102 |
| GUT | 6.24▼ | -0.08 (-1.27%) | 6.32 | 6.23 | 170,993 |
| HAFC | 30.17▼ | -0.15 (-0.49%) | 30.54 | 30.17 | 178,018 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HBCP | 64.97▼ | -0.19 (-0.29%) | 65.84 | 64.66 | 59,619 |
| HEFT | 26.936▼ | -0.044 (-0.16%) | 27.12 | 26.93 | 22,824 |
| HGV | 48.41▼ | -0.56 (-1.14%) | 49.25 | 48.095 | 560,899 |
| HSBH | 103.3892▼ | -0.3488 (-0.34%) | 103.86 | 103.3892 | 375 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HYP | 30.047▼ | -0.1148 (-0.38%) | 30.18 | 30.047 | 1,347 |
| IBLC | 52.0575▼ | -0.5925 (-1.13%) | 52.85 | 52.025 | 8,438 |
| IDE | 13.76▼ | -0.15 (-1.08%) | 13.8872 | 13.7015 | 65,935 |
| IFLO | 33.04▼ | -0.21 (-0.63%) | 33.189 | 33.04 | 3,376 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 302 |
| IPWR | 5.73▼ | -1.15 (-16.72%) | 6.9856 | 5.70 | 954,068 |
| IRM | 126.46▼ | -0.87 (-0.68%) | 128.27 | 126.18 | 653,411 |
| IRMD | 92.10▼ | -1.07 (-1.15%) | 95.47 | 91.3701 | 142,240 |