Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| ALLR | 1.08▼ | -0.05 (-4.42%) | 1.18 | 1.07 | 136,100 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| BBCP | 10.13▼ | -0.44 (-4.16%) | 10.64 | 10.02 | 126,029 |
| BHVN | 15.24▼ | -0.37 (-2.37%) | 16.15 | 15.12 | 1,672,619 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 49,754 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |
| CACI | 632.16▼ | -47.94 (-7.05%) | 669.585 | 616.18 | 391,996 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 1,644 |
| CIGI | 98.50▼ | -4.62 (-4.48%) | 106.73 | 98.05 | 727,317 |
| CLPR | 3.33▼ | -0.03 (-0.89%) | 3.42 | 3.25 | 15,356 |
| CNP | 41.04▼ | -1.49 (-3.50%) | 41.56 | 40.254 | 20,801,660 |
| CRL | 326.29▼ | -25.58 (-7.27%) | 354.99 | 325.35 | 1,729,303 |
| CSCS | 14.4928▼ | -0.0922 (-0.63%) | 14.67 | 14.38 | 6,269 |
| CTOS | 10.13▼ | -0.49 (-4.61%) | 10.64 | 9.596 | 1,388,512 |
| CTRI | 20.54▼ | -1.44 (-6.55%) | 21.91 | 19.62 | 3,536,993 |
| CTS | 61.91▼ | -1.01 (-1.61%) | 63.40 | 61.52 | 243,817 |
| CTXR | 0.551▼ | -0.0222 (-3.87%) | 0.571 | 0.523 | 138,100 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| DAMD | 12.28▼ | -0.25 (-2.00%) | 12.93 | 10.97 | 10,512,300 |
| DGLO | 23.4545▼ | -0.5134 (-2.14%) | 23.4545 | 23.43 | 228 |
| DNMX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 50,017 |
| DOW | 32.70▼ | -1.09 (-3.23%) | 33.75 | 32.135 | 12,412,222 |
| DRS | 35.52▼ | -3.34 (-8.59%) | 39.23 | 34.965 | 2,319,798 |
| DUST | 40.40▼ | -8.82 (-17.92%) | 44.12 | 39.86 | 1,243,400 |
| EAF | 10.63▼ | -1.03 (-8.83%) | 12.1287 | 10.49 | 461,823 |
| ECHO | 98.62▼ | -3.32 (-3.26%) | 101.5699 | 97.10 | 7,268,077 |
| ECHX | 9.11▼ | -0.67 (-6.85%) | 9.61 | 8.88 | 104,400 |
| EMLP | 43.71▼ | -0.48 (-1.09%) | 44.28 | 43.45 | 490,700 |
| EUO | 32.28▼ | -0.22 (-0.68%) | 32.34 | 32.07 | 37,003 |
| EWV | 17.1717▼ | -0.4783 (-2.71%) | 17.46 | 17.158 | 19,779 |
| EXPD | 197.69▼ | -6.62 (-3.24%) | 207.93 | 192.335 | 2,575,204 |
| FDMM | 9.82▼ | -0.02 (-0.20%) | 9.825 | 9.82 | 7,508 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FTAI | 179.58▼ | -21.16 (-10.54%) | 198.33 | 178.6233 | 3,155,020 |
| GCLO | 50.0499▼ | -0.2201 (-0.44%) | 50.08 | 50.0499 | 198 |
| GFL | 45.29▼ | -0.41 (-0.90%) | 46.46 | 45.23 | 6,491,389 |
| GISC | 49.395▼ | -0.245 (-0.49%) | 49.40 | 49.395 | 434 |
| GLL | 26.05▼ | -2.03 (-7.23%) | 26.55 | 25.96 | 4,698,600 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GOLF | 85.88▼ | -1.53 (-1.75%) | 92.97 | 81.9601 | 536,940 |
| GSRV | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.93 | 50,812 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HRI | 158.41▼ | -11.60 (-6.82%) | 172.58 | 153.50 | 749,539 |
| HURN | 173.015▼ | -25.155 (-12.69%) | 197.03 | 171.46 | 1,088,609 |
| IA | 19.76▼ | -1.60 (-7.49%) | 21.765 | 18.77 | 600,528 |
| ISPR | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.465 | 3,900 |
| IVA | 3.87▼ | -0.16 (-3.97%) | 4.27 | 3.855 | 1,577,092 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |
| JVA | 4.82▼ | -0.22 (-4.37%) | 5.13 | 4.76 | 77,668 |
| JXN | 137.35▼ | -3.30 (-2.35%) | 150.00 | 133.0886 | 1,126,416 |
| KFII | 10.68▼ | -0.17 (-1.57%) | 10.81 | 10.68 | 4,377 |
| LECO | 279.33▼ | -5.22 (-1.83%) | 290.00 | 276.71 | 369,212 |
| LHX | 259.74▼ | -17.93 (-6.46%) | 271.52 | 255.63 | 3,240,615 |
| LILA | 8.66▼ | -0.07 (-0.80%) | 9.04 | 8.62 | 399,898 |
| LILAK | 8.61▼ | -0.06 (-0.69%) | 8.975 | 8.59 | 1,671,821 |
| LMT | 595.04▼ | -43.96 (-6.88%) | 620.345 | 591.12 | 3,044,610 |
| LMTL | 38.62▼ | -6.49 (-14.39%) | 42.065 | 38.25 | 53,300 |
| LNG | 292.02▼ | -19.15 (-6.15%) | 307.10 | 288.21 | 3,817,105 |
| MEOH | 65.22▼ | -4.67 (-6.68%) | 70.19 | 64.84 | 1,335,587 |
| METD | 14.67▼ | -0.22 (-1.48%) | 14.775 | 14.35 | 900,300 |
| MTW | 23.20▼ | -0.60 (-2.52%) | 25.215 | 23.05 | 896,534 |
| MWH | 26.35▼ | -0.46 (-1.72%) | 28.48 | 25.68 | 4,096,332 |
| NFXS | 22.5266▼ | -1.1484 (-4.85%) | 23.225 | 22.455 | 12,909 |
| NSAI | 9.91▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 203,900 |
| NUE | 267.91▼ | -5.62 (-2.05%) | 278.98 | 260.405 | 2,335,926 |
| NXGL | 4.01▼ | -0.47 (-10.49%) | 4.50 | 3.8002 | 45,244 |
| ODTX | 19.50▼ | -2.07 (-9.60%) | 22.36 | 19.00 | 675,498 |
| OPLN | 36.76▼ | -2.12 (-5.45%) | 38.735 | 36.64 | 2,637,719 |
| PASW | 2.93▼ | -2.03 (-40.93%) | 4.9778 | 2.27 | 336,131 |
| PEW | 2.03▼ | -0.11 (-5.14%) | 2.20 | 2.03 | 423,200 |
| PLUR | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.20 | 16,900 |
| PNW | 105.57▼ | -2.17 (-2.01%) | 106.68 | 103.49 | 3,022,824 |
| PSCI | 166.582▼ | -0.808 (-0.48%) | 170.31 | 165.7401 | 5,317 |
| PUI | 44.0123▼ | -0.1677 (-0.38%) | 44.06 | 43.7557 | 45,001 |
| QQDN | 20.8587▼ | -0.9593 (-4.40%) | 20.8587 | 20.8587 | 226 |
| QQQD | 12.07▼ | -0.295 (-2.39%) | 12.18 | 11.91 | 104,600 |
| RANG | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 114 |
| RGTZ | 25.16▼ | -0.8597 (-3.30%) | 27.16 | 23.528 | 128,968 |
| RTX | 198.43▼ | -5.39 (-2.64%) | 201.26 | 194.9101 | 7,135,884 |
| RTXG | 23.1489▼ | -1.3051 (-5.34%) | 23.76 | 22.4002 | 18,552 |
| RVTY | 159.43▼ | -4.05 (-2.48%) | 167.69 | 155.96 | 2,860,579 |
| SCIO | 20.185▼ | -0.015 (-0.07%) | 20.23 | 20.1741 | 126,786 |
| SDS | 54.28▼ | -1.82 (-3.24%) | 54.89 | 53.92 | 6,032,700 |
| SH | 32.41▼ | -0.53 (-1.61%) | 32.58 | 32.28 | 12,966,300 |
| SLAB | 222.00▼ | -0.34 (-0.15%) | 222.88 | 221.98 | 427,190 |
| SLDE | 27.28▼ | -0.31 (-1.12%) | 27.99 | 27.13 | 991,890 |
| SNWV | 5.73▼ | -0.20 (-3.37%) | 6.1799 | 5.73 | 29,601 |
| SPXS | 24.53▼ | -1.26 (-4.89%) | 24.945 | 24.28 | 17,130,942 |
| SPXU | 34.46▼ | -1.77 (-4.89%) | 35.05 | 34.11 | 16,032,300 |
| SRE | 82.90▼ | -2.46 (-2.88%) | 84.28 | 81.24 | 11,657,623 |
| SUNB | 80.73▼ | -2.73 (-3.27%) | 83.91 | 77.88 | 3,796,361 |
| TDY | 632.01▼ | -31.62 (-4.76%) | 670.45 | 616.71 | 433,697 |
| TRMB | 54.25▼ | -11.36 (-17.31%) | 58.695 | 52.33 | 6,876,819 |
| TUSK | 3.02▼ | -0.13 (-4.13%) | 3.20 | 3.01 | 173,935 |
| TWLV | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.085 | 127 |