Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 258.15▼ | -4.75 (-1.81%) | 262.4977 | 257.25 | 4,759,390 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACIU | 2.71▼ | -0.14 (-4.91%) | 2.91 | 2.685 | 169,433 |
| ACYS | 20.56▼ | -0.04 (-0.19%) | 20.5832 | 20.51 | 296,219 |
| ADUS | 118.01▼ | -2.70 (-2.24%) | 121.24 | 115.71 | 208,389 |
| AGEN | 7.81▼ | -0.44 (-5.33%) | 8.50 | 7.78 | 782,451 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGQI | 18.8213▼ | -0.0653 (-0.35%) | 18.85 | 18.8005 | 2,760 |
| AGRO | 10.69▼ | -0.39 (-3.52%) | 11.08 | 10.61 | 511,827 |
| AHR | 56.48▼ | -0.68 (-1.19%) | 56.92 | 56.22 | 2,282,437 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIVI | 60.1569▼ | -0.308 (-0.51%) | 60.1601 | 59.97 | 1,890 |
| AJG | 260.15▼ | -4.88 (-1.84%) | 263.96 | 259.26 | 977,355 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| AKTS | 26.18▼ | -0.33 (-1.24%) | 27.175 | 26.15 | 210,624 |
| ALGS | 7.07▼ | -0.44 (-5.86%) | 7.495 | 6.8201 | 80,260 |
| ALMR | 33.00▼ | -1.08 (-3.17%) | 34.981 | 32.82 | 281,358 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 827 |
| AMZA | 50.45▼ | -0.36 (-0.71%) | 50.88 | 49.56 | 36,292 |
| ANET | 201.09▼ | -1.16 (-0.57%) | 206.13 | 199.215 | 4,690,964 |
| ANIK | 20.84▼ | -0.84 (-3.87%) | 21.97 | 20.80 | 171,471 |
| ANL | 14.32▼ | -0.74 (-4.91%) | 15.20 | 14.10 | 137,005 |
| ASCE | 35.42▼ | -0.13 (-0.37%) | 35.525 | 35.31 | 84,659 |
| ASEA | 21.55▼ | -0.14 (-0.65%) | 21.60 | 21.4401 | 15,149 |
| ASH | 73.94▼ | -0.38 (-0.51%) | 74.38 | 73.21 | 372,300 |
| ASRV | 4.85▼ | -0.23 (-4.53%) | 5.10 | 4.85 | 14,253 |
| ATCX | 3.77▼ | -0.11 (-2.84%) | 3.847 | 3.5136 | 9,538 |
| ATNI | 29.69▼ | -0.94 (-3.07%) | 30.886 | 29.25 | 102,149 |
| AVGV | 88.26▼ | -0.16 (-0.18%) | 88.45 | 87.85 | 37,050 |
| AVLV | 93.99▼ | -0.60 (-0.63%) | 94.35 | 93.85 | 1,414,185 |
| AVNT | 44.26▼ | -0.52 (-1.16%) | 45.25 | 44.06 | 547,917 |
| AVS | 7.86▼ | -0.355 (-4.32%) | 8.09 | 7.85 | 9,686,539 |
| AVY | 178.34▼ | -3.99 (-2.19%) | 181.59 | 178.31 | 518,768 |
| AWR | 88.87▼ | -0.96 (-1.07%) | 89.30 | 87.60 | 201,508 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BCPC | 177.86▼ | -1.93 (-1.07%) | 179.01 | 177.53 | 110,620 |
| BCYC | 4.33▼ | -0.025 (-0.57%) | 4.44 | 4.28 | 104,902 |
| BDL | 47.77▼ | -4.00 (-7.73%) | 51.074 | 47.77 | 23,777 |
| BEKE | 17.73▼ | -0.14 (-0.78%) | 17.93 | 17.685 | 3,328,349 |
| BEN | 34.82▼ | -0.19 (-0.54%) | 35.385 | 34.772 | 2,133,746 |
| BESS | 3.10▼ | -0.29 (-8.55%) | 3.49 | 3.0479 | 120,501 |
| BKDV | 34.84▼ | -0.12 (-0.34%) | 34.90 | 34.745 | 523,281 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BLUI | 25.701▼ | -0.1679 (-0.65%) | 25.71 | 25.6901 | 4,453 |
| BNY | 162.24▼ | -0.84 (-0.52%) | 164.0325 | 161.20 | 2,324,642 |
| BOE | 12.43▼ | -0.05 (-0.40%) | 12.52 | 12.43 | 65,640 |
| BRIE | 31.17▼ | -0.11 (-0.35%) | 31.24 | 31.08 | 191,583 |
| BSBR | 5.73▼ | -0.08 (-1.38%) | 5.81 | 5.73 | 3,752,118 |
| BVAL | 32.23▼ | -0.0748 (-0.23%) | 32.26 | 32.1799 | 12,488 |
| BXSL | 24.74▼ | -0.19 (-0.76%) | 25.00 | 24.625 | 1,258,523 |
| CAG | 16.02▼ | -0.17 (-1.05%) | 16.11 | 15.74 | 8,306,649 |
| CAKE | 110.09▼ | -5.26 (-4.56%) | 114.27 | 110.03 | 1,425,327 |
| CCCC | 4.10▼ | -0.14 (-3.30%) | 4.30 | 4.09 | 1,987,961 |
| CCU | 12.21▼ | -0.20 (-1.61%) | 12.50 | 12.17 | 395,585 |
| CEFA | 41.6347▼ | -0.0555 (-0.13%) | 41.66 | 41.525 | 21,902 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CETY | 0.9801▼ | -0.0299 (-2.96%) | 1.015 | 0.98 | 20,766 |
| CEV | 10.65▼ | -0.19 (-1.75%) | 10.84 | 10.60 | 8,075 |
| CGVV | 32.23▼ | -0.1378 (-0.43%) | 32.27 | 32.1924 | 28,062 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHEF | 111.265▼ | -0.745 (-0.67%) | 113.41 | 110.51 | 410,802 |
| CLIR | 4.53▼ | -0.13 (-2.79%) | 4.81 | 4.5001 | 7,094 |
| CMCSA | 26.41▼ | -0.79 (-2.90%) | 27.03 | 26.365 | 20,691,574 |
| CNBS | 27.9626▼ | -0.3639 (-1.28%) | 28.35 | 27.88 | 4,404 |
| CNH | 11.43▼ | -0.19 (-1.64%) | 11.636 | 11.3801 | 11,619,113 |
| COP | 129.52▼ | -1.09 (-0.83%) | 130.20 | 128.03 | 6,551,448 |
| COR | 321.23▼ | -6.56 (-2.00%) | 324.68 | 320.465 | 1,073,418 |
| CORT | 116.93▼ | -2.87 (-2.40%) | 121.295 | 116.73 | 638,590 |
| CRCT | 5.68▼ | -0.13 (-2.24%) | 5.88 | 5.655 | 590,117 |
| CSX | 51.54▼ | -0.22 (-0.43%) | 51.70 | 51.15 | 7,307,119 |
| CTW | 2.67▼ | -0.19 (-6.64%) | 2.89 | 2.67 | 40,932 |
| CURE | 137.23▼ | -5.12 (-3.60%) | 141.00 | 136.76 | 72,082 |
| CWS | 72.6914▼ | -0.4796 (-0.66%) | 73.11 | 72.64 | 2,932 |
| CXW | 33.79▼ | -0.20 (-0.59%) | 33.96 | 32.95 | 1,484,102 |
| CYCN | 3.99▼ | -0.16 (-3.86%) | 4.26 | 3.94 | 97,075 |
| DEM | 55.38▼ | -0.12 (-0.22%) | 55.505 | 55.27 | 170,977 |
| DEUS | 67.74▼ | -0.4058 (-0.60%) | 67.85 | 67.565 | 23,995 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DFAI | 43.31▼ | -0.07 (-0.16%) | 43.35 | 43.135 | 2,087,397 |
| DFIV | 58.01▼ | -0.21 (-0.36%) | 58.05 | 57.7741 | 972,668 |
| DFLV | 41.83▼ | -0.22 (-0.52%) | 41.9201 | 41.75 | 457,134 |
| DFUV | 57.12▼ | -0.33 (-0.57%) | 57.285 | 57.025 | 1,350,370 |
| DFVE | 37.2401▼ | -0.205 (-0.55%) | 37.33 | 37.2401 | 1,828 |
| DFVX | 85.4174▼ | -0.4731 (-0.55%) | 85.84 | 85.331 | 12,871 |
| DHLX | 13.83▼ | -0.085 (-0.61%) | 13.84 | 13.815 | 24,238 |
| DHX | 4.10▼ | -0.35 (-7.87%) | 4.405 | 4.03 | 229,969 |
| DIG | 66.33▼ | -0.32 (-0.48%) | 67.202 | 65.09 | 14,820 |
| DIS | 106.82▼ | -2.81 (-2.56%) | 108.87 | 106.75 | 7,676,678 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DIVD | 44.955▼ | -0.503 (-1.11%) | 45.16 | 44.955 | 39,633 |
| DIVG | 38.2486▼ | -0.3247 (-0.84%) | 38.315 | 38.2486 | 1,104 |
| DIVL | 25.54▼ | -0.22 (-0.85%) | 25.54 | 25.54 | 582 |
| DIVP | 27.6885▼ | -0.2477 (-0.89%) | 27.76 | 27.655 | 5,683 |
| DIVY | 31.02▼ | -0.33 (-1.05%) | 31.15 | 31.02 | 1,111 |
| DK | 70.26▼ | -0.58 (-0.82%) | 71.6351 | 68.59 | 1,235,282 |
| DLB | 62.41▼ | -2.54 (-3.91%) | 64.82 | 62.37 | 1,641,422 |