Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.61▼ | -0.20 (-11.05%) | 1.73 | 1.52 | 220,602 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ACYS | 20.38▼ | -0.07 (-0.34%) | 20.46 | 20.30 | 258,459 |
| AI | 10.90▼ | -0.37 (-3.28%) | 11.165 | 10.645 | 7,003,301 |
| AISP | 3.01▼ | -0.06 (-1.95%) | 3.105 | 2.98 | 378,516 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| ASTH | 38.62▼ | -1.23 (-3.09%) | 40.05 | 38.25 | 518,426 |
| ASTI | 7.68▼ | -1.03 (-11.83%) | 8.73 | 7.35 | 2,107,235 |
| AVTR | 9.39▼ | -0.27 (-2.80%) | 9.77 | 9.35 | 7,147,114 |
| BATRA | 54.79▼ | -0.78 (-1.40%) | 55.61 | 54.585 | 50,696 |
| BATRK | 50.72▼ | -0.78 (-1.51%) | 51.61 | 50.57 | 421,703 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BOOT | 170.61▼ | -4.37 (-2.50%) | 178.07 | 168.18 | 441,867 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BTCT | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.195 | 190,457 |
| BURL | 338.45▼ | -3.92 (-1.14%) | 346.30 | 337.525 | 629,806 |
| BVC | 11.30▼ | -2.42 (-17.64%) | 14.50 | 11.30 | 4,506 |
| CAL | 14.64▼ | -0.09 (-0.61%) | 14.99 | 14.50 | 520,793 |
| CALM | 78.10▼ | -1.77 (-2.22%) | 80.50 | 76.99 | 705,200 |
| CBNA | 37.36▼ | -1.00 (-2.61%) | 38.03 | 37.00 | 8,033 |
| CCHH | 0.501▼ | -0.0191 (-3.67%) | 0.541 | 0.451 | 3,267,363 |
| CDNA | 22.97▼ | -0.69 (-2.92%) | 23.765 | 22.78 | 640,516 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CLPS | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.95 | 66,984 |
| CLPT | 13.44▼ | -0.40 (-2.89%) | 14.12 | 13.07 | 446,702 |
| CLRO | 3.72▼ | -0.0852 (-2.24%) | 3.88 | 3.4499 | 5,293 |
| CNNE | 14.42▼ | -0.23 (-1.57%) | 14.43 | 13.765 | 323,351 |
| COOT | 0.6353▼ | -0.0368 (-5.48%) | 0.72 | 0.60 | 191,435 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRWD | 682.80▼ | -8.73 (-1.26%) | 702.17 | 678.00 | 2,253,338 |
| CSCO | 121.10▼ | -0.73 (-0.60%) | 122.79 | 120.73 | 14,803,675 |
| CTAS | 176.28▼ | -5.60 (-3.08%) | 182.50 | 174.9809 | 2,055,243 |
| CTS | 66.13▼ | -1.75 (-2.58%) | 68.59 | 66.015 | 441,115 |
| CVSA | 128.40▼ | -3.49 (-2.65%) | 132.7999 | 127.98 | 294,664 |
| DCTH | 11.72▼ | -0.045 (-0.38%) | 11.9488 | 11.56 | 299,199 |
| DDOG | 229.90▼ | -4.34 (-1.85%) | 236.81 | 227.2346 | 5,752,276 |
| DHI | 154.09▼ | -0.34 (-0.22%) | 155.575 | 152.1675 | 1,733,374 |
| DKI | 5.50▼ | -0.17 (-3.00%) | 5.689 | 5.00 | 269,963 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DPRE | 26.1005▼ | -0.1795 (-0.68%) | 26.11 | 26.1005 | 4,000 |
| DRS | 48.53▼ | -1.16 (-2.33%) | 50.59 | 48.45 | 672,915 |
| DWX | 47.2956▼ | -0.1291 (-0.27%) | 47.41 | 47.1799 | 26,789 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EJH | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.46 | 23,088 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| ESE | 313.74▼ | -2.18 (-0.69%) | 320.52 | 313.16 | 188,034 |
| ESLT | 854.06▼ | -59.14 (-6.48%) | 879.991 | 849.81 | 107,098 |
| ETD | 21.58▼ | -0.55 (-2.49%) | 22.098 | 21.45 | 544,145 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVN | 10.913▼ | -0.067 (-0.61%) | 10.98 | 10.8468 | 39,600 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 1,312 |
| FINY | 25.235▼ | -0.0837 (-0.33%) | 25.235 | 25.235 | 34 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FND | 53.34▼ | -0.43 (-0.80%) | 54.21 | 52.25 | 2,126,300 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FOXA | 65.85▼ | -2.45 (-3.59%) | 68.85 | 64.80 | 3,499,330 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTLF | 11.01▼ | -0.57 (-4.92%) | 11.60 | 10.7045 | 20,986 |
| GEG | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.20 | 2,766 |
| GGRP | 0.81▼ | -0.0431 (-5.05%) | 0.8476 | 0.7823 | 51,880 |
| GLXG | 1.46▼ | -0.62 (-29.81%) | 1.84 | 1.42 | 1,608,502 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GRDX | 5.27▼ | -0.63 (-10.68%) | 5.967 | 5.0601 | 80,689 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GUT | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.33 | 219,504 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HCI | 160.45▼ | -1.67 (-1.03%) | 163.60 | 159.47 | 146,569 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HEDJ | 57.54▼ | -0.11 (-0.19%) | 57.71 | 56.99 | 65,587 |
| HEI | 331.61▼ | -7.61 (-2.24%) | 344.50 | 330.16 | 334,666 |
| HEI.A | 247.09▼ | -3.96 (-1.58%) | 253.37 | 245.6601 | 254,189 |
| HFBL | 19.40▼ | -0.60 (-3.00%) | 19.40 | 19.40 | 488 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HOG | 25.64▼ | -0.10 (-0.39%) | 26.03 | 25.47 | 1,216,650 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| IMKTA | 92.01▼ | -1.04 (-1.12%) | 93.84 | 91.52 | 117,542 |
| IMTE | 0.5888▼ | -0.0402 (-6.39%) | 0.60 | 0.54 | 34,036 |
| INAC | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 50,172 |
| IRMD | 93.60▼ | -2.66 (-2.76%) | 97.36 | 92.94 | 175,213 |
| IXJ | 96.25▼ | -0.23 (-0.24%) | 96.78 | 95.9307 | 177,089 |
| JDOC | 57.5747▼ | -0.0955 (-0.17%) | 57.7799 | 57.5747 | 897 |
| JFR | 7.66▼ | -0.04 (-0.52%) | 7.72 | 7.66 | 542,886 |
| JRSH | 3.46▼ | -0.12 (-3.35%) | 3.60 | 3.445 | 47,867 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |