Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 168.17▼ | -0.92 (-0.54%) | 168.66 | 163.32 | 2,718,042 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AAUB | 51.7006▼ | -0.3596 (-0.69%) | 51.75 | 51.51 | 1,978 |
| AAUS | 62.466▼ | -0.3328 (-0.53%) | 62.60 | 62.41 | 664 |
| ABIG | 35.855▼ | -0.24 (-0.66%) | 36.04 | 35.84 | 14,000 |
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| AESP | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.95 | 36,597 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AGIX | 47.74▼ | -1.20 (-2.45%) | 48.746 | 47.45 | 78,400 |
| AGRW | 33.5564▼ | -0.3978 (-1.17%) | 33.5564 | 33.5564 | 127 |
| AHLT | 31.17▼ | -0.31 (-0.98%) | 31.64 | 31.07 | 13,455 |
| AIBU | 73.15▼ | -2.677 (-3.53%) | 75.04 | 72.76 | 9,000 |
| AIFD | 54.621▼ | -1.219 (-2.18%) | 55.60 | 54.23 | 8,200 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIQ | 65.60▼ | -1.07 (-1.60%) | 66.45 | 65.07 | 992,400 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIVC | 117.273▼ | -2.703 (-2.25%) | 119.08 | 116.49 | 14,700 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALAI | 46.49▼ | -1.13 (-2.37%) | 47.465 | 46.16 | 61,100 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALRG | 31.5919▼ | -0.1536 (-0.48%) | 31.63 | 31.5919 | 167 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AMGR | 25.937▼ | -0.3034 (-1.16%) | 25.94 | 25.90 | 1,886 |
| AMN | 35.44▼ | -1.09 (-2.98%) | 36.38 | 34.61 | 1,331,179 |
| AMOM | 62.295▼ | -1.36 (-2.14%) | 63.26 | 62.174 | 2,200 |
| AMSC | 30.95▼ | -0.79 (-2.49%) | 31.96 | 30.16 | 1,066,172 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| ANEL | 29.118▼ | -1.491 (-4.87%) | 31.00 | 28.79 | 44,600 |
| ANGU | 25.6476▼ | -0.0999 (-0.39%) | 25.70 | 25.57 | 18,434 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| APH | 85.32▼ | -2.23 (-2.55%) | 87.405 | 83.96 | 13,022,012 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| ARHS | 9.75▼ | -0.09 (-0.91%) | 9.97 | 9.71 | 1,581,841 |
| ARTY | 78.34▼ | -2.26 (-2.80%) | 80.20 | 77.64 | 460,100 |
| ASPN | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.465 | 1,177,370 |
| ASX | 45.26▼ | -0.50 (-1.09%) | 46.46 | 44.30 | 7,939,599 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATEN | 27.96▼ | -0.55 (-1.93%) | 28.85 | 27.5519 | 846,244 |
| ATFV | 40.427▼ | -0.922 (-2.23%) | 41.22 | 40.33 | 14,500 |
| AVUQ | 68.6174▼ | -0.5938 (-0.86%) | 68.93 | 68.35 | 641,929 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| BAI | 47.60▼ | -1.72 (-3.49%) | 49.04 | 47.235 | 7,882,584 |
| BALQ | 57.598▼ | -0.816 (-1.40%) | 58.19 | 57.40 | 29,200 |
| BASG | 28.873▼ | -0.2381 (-0.82%) | 29.08 | 28.82 | 27,975 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BBB | 32.253▼ | -0.263 (-0.81%) | 32.253 | 32.253 | 300 |
| BCTK | 31.386▼ | -0.801 (-2.49%) | 32.02 | 31.24 | 41,400 |
| BDGS | 38.0556▼ | -0.2892 (-0.75%) | 38.06 | 38.0556 | 302 |
| BFAP | 16.0602▼ | -0.1295 (-0.80%) | 16.0602 | 15.90 | 313 |
| BGRO | 44.573▼ | -0.6709 (-1.48%) | 45.13 | 44.573 | 400 |
| BIRD | 2.88▼ | -0.18 (-5.88%) | 3.0457 | 2.71 | 582,823 |
| BKE | 43.31▼ | -0.32 (-0.73%) | 43.72 | 42.47 | 362,814 |
| BKHA | 12.33▼ | -0.67 (-5.15%) | 13.00 | 12.00 | 130,447 |
| BLGR | 33.2915▼ | -0.4142 (-1.23%) | 33.625 | 33.225 | 20,400 |
| BLUC | 32.44▼ | -0.21 (-0.64%) | 32.605 | 32.36 | 23,056 |
| BPI | 25.331▼ | -0.407 (-1.58%) | 25.331 | 25.331 | 200 |
| BRCE | 30.58▼ | -0.1376 (-0.45%) | 31.19 | 30.56 | 297,015 |
| BRIF | 37.99▼ | -0.212 (-0.55%) | 38.0413 | 37.92 | 12,219 |
| BROL | 26.3293▼ | -0.2709 (-1.02%) | 26.455 | 26.3293 | 1,719 |
| BSP | 38.01▼ | -3.06 (-7.45%) | 39.465 | 36.31 | 4,311,635 |
| BSTP | 40.5235▼ | -0.1211 (-0.30%) | 40.58 | 40.471 | 604 |
| BTX | 9.24▼ | -0.16 (-1.70%) | 9.38 | 9.16 | 596,124 |
| BULD | 36.938▼ | -0.442 (-1.18%) | 36.938 | 36.77 | 2,900 |
| BZFD | 1.18▼ | -0.04 (-3.28%) | 1.21 | 1.17 | 222,394 |
| BZUN | 3.25▼ | -0.30 (-8.45%) | 3.45 | 3.18 | 318,868 |
| CAGE | 29.58▼ | -0.25 (-0.84%) | 29.7699 | 29.335 | 70,873 |
| CAML | 41.20▼ | -0.43 (-1.03%) | 41.645 | 41.14 | 16,211 |
| CARK | 49.1721▼ | -0.6563 (-1.32%) | 49.44 | 49.1721 | 160 |
| CBRL | 55.34▼ | -1.06 (-1.88%) | 56.44 | 54.60 | 965,194 |
| CDEI | 95.036▼ | -0.4322 (-0.45%) | 95.215 | 94.77 | 2,479 |
| CDNA | 62.205▼ | -0.835 (-1.32%) | 63.45 | 61.19 | 1,571,143 |
| CEG | 285.07▼ | -14.52 (-4.85%) | 306.99 | 280.16 | 6,510,580 |
| CEVA | 33.66▼ | -1.82 (-5.13%) | 34.98 | 33.04 | 542,222 |
| CGGG | 29.03▼ | -0.50 (-1.69%) | 29.37 | 28.99 | 149,889 |
| CGGR | 47.86▼ | -0.46 (-0.95%) | 48.2201 | 47.60 | 2,409,905 |
| CHPS | 89.27▼ | -3.105 (-3.36%) | 91.515 | 88.775 | 47,600 |
| CHPX | 100.80▼ | -3.71 (-3.55%) | 103.55 | 100.24 | 57,200 |
| CHRI | 92.2421▼ | -0.419 (-0.45%) | 92.37 | 92.00 | 3,924 |
| CLCG | 29.4099▼ | -0.2945 (-0.99%) | 29.64 | 29.4099 | 1,377 |
| CLSM | 28.123▼ | -0.134 (-0.47%) | 28.123 | 28.12 | 700 |
| CMRC | 3.22▼ | -0.16 (-4.73%) | 3.42 | 3.18 | 913,249 |
| CNEQ | 40.64▼ | -0.94 (-2.26%) | 41.56 | 40.425 | 150,400 |
| COOL | 21.15▼ | -0.64 (-2.94%) | 21.43 | 21.12 | 1,200 |
| CPSA | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.18 | 214 |
| CPSF | 26.66▼ | -0.035 (-0.13%) | 26.67 | 26.66 | 3,422 |
| CPSU | 28.02▼ | -0.03 (-0.11%) | 28.02 | 28.02 | 100 |
| CPTL | 49.404▼ | -0.172 (-0.35%) | 49.45 | 49.235 | 2,600 |
| CRTC | 41.829▼ | -0.204 (-0.49%) | 42.09 | 41.63 | 19,600 |
| CRWD | 263.01▼ | -2.43 (-0.92%) | 272.50 | 261.62 | 9,393,643 |
| CSCL | 56.318▼ | -2.622 (-4.45%) | 58.50 | 56.28 | 10,500 |
| CSCO | 114.89▼ | -2.50 (-2.13%) | 117.18 | 114.69 | 12,978,473 |
| DAO | 16.31▼ | -0.05 (-0.31%) | 16.86 | 16.245 | 31,966 |
| DARP | 59.394▼ | -1.097 (-1.81%) | 60.04 | 59.394 | 900 |
| DELL | 574.55▼ | -4.41 (-0.76%) | 585.745 | 564.51 | 5,175,175 |