Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.23▼ | -0.67 (-3.21%) | 21.38 | 19.565 | 241,215 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADBU | 28.4922▼ | -0.6478 (-2.22%) | 28.70 | 27.84 | 17,272 |
| ADSK | 251.21▼ | -3.24 (-1.27%) | 253.875 | 248.90 | 1,760,959 |
| AEMD | 2.40▼ | -0.27 (-10.11%) | 2.76 | 2.33 | 121,109 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALRM | 56.76▼ | -0.80 (-1.39%) | 57.76 | 56.54 | 230,686 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| AMCR | 47.27▼ | -0.645 (-1.35%) | 48.05 | 47.02 | 3,397,620 |
| AMDD | 29.67▼ | -1.535 (-4.92%) | 30.31 | 29.5389 | 393,853 |
| AMH | 34.56▼ | -0.26 (-0.75%) | 34.84 | 34.42 | 2,041,679 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| ANF | 108.90▼ | -3.53 (-3.14%) | 112.885 | 106.94 | 2,160,477 |
| ANL | 13.74▼ | -0.39 (-2.76%) | 14.29 | 13.55 | 100,195 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| ARB | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.76 | 3,687 |
| ARCC | 19.93▼ | -0.12 (-0.60%) | 20.0775 | 19.86 | 2,909,152 |
| ARE | 52.90▼ | -1.12 (-2.07%) | 54.55 | 52.36 | 2,802,382 |
| ASAN | 9.44▼ | -0.31 (-3.18%) | 9.70 | 9.38 | 2,795,250 |
| ASC | 17.99▼ | -0.26 (-1.42%) | 18.3899 | 17.87 | 530,542 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| AVLV | 94.44▼ | -0.30 (-0.32%) | 94.84 | 94.32 | 1,085,813 |
| AVY | 179.95▼ | -3.78 (-2.06%) | 185.65 | 179.55 | 692,790 |
| AWK | 137.60▼ | -2.32 (-1.66%) | 139.80 | 137.11 | 1,939,560 |
| BALL | 64.08▼ | -0.365 (-0.57%) | 64.61 | 63.44 | 1,123,865 |
| BBCQ | 10.25▼ | -0.24 (-2.29%) | 11.4262 | 10.14 | 167,975 |
| BCH | 42.65▼ | -0.38 (-0.88%) | 43.04 | 42.425 | 418,590 |
| BCSM | 25.62▼ | -0.3437 (-1.32%) | 25.755 | 25.62 | 3,076 |
| BCSS | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 4,523 |
| BEAG | 10.75▼ | -0.05 (-0.46%) | 10.78 | 10.75 | 1,638 |
| BGC | 11.80▼ | -0.15 (-1.26%) | 11.9449 | 11.79 | 2,319,416 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BGR | 17.00▼ | -0.235 (-1.36%) | 17.28 | 17.00 | 123,587 |
| BJ | 94.37▼ | -4.16 (-4.22%) | 98.21 | 94.28 | 1,983,238 |
| BLCO | 17.25▼ | -0.09 (-0.52%) | 17.44 | 17.00 | 449,704 |
| BLMN | 11.04▼ | -0.39 (-3.41%) | 11.56 | 10.74 | 1,719,992 |
| BOX | 33.00▼ | -0.45 (-1.35%) | 33.79 | 32.70 | 4,289,336 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BRCB | 9.15▼ | -0.31 (-3.28%) | 9.45 | 8.94 | 189,877 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BRO | 73.34▼ | -1.28 (-1.72%) | 74.485 | 73.19 | 1,290,165 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BSVN | 51.92▼ | -0.345 (-0.66%) | 52.30 | 51.65 | 22,137 |
| BSY | 36.90▼ | -0.77 (-2.04%) | 37.79 | 36.57 | 2,055,161 |
| BTE | 4.61▼ | -0.12 (-2.54%) | 4.695 | 4.595 | 12,257,754 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| BXSL | 24.83▼ | -0.185 (-0.74%) | 24.9799 | 24.7301 | 1,306,928 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| CACI | 612.10▼ | -24.48 (-3.85%) | 630.50 | 611.28 | 321,502 |
| CAES | 10.0951▼ | -0.0049 (-0.05%) | 10.0951 | 10.0951 | 112 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 0 |
| CASS | 57.33▼ | -0.22 (-0.38%) | 57.67 | 56.16 | 82,886 |
| CBON | 24.085▼ | -0.065 (-0.27%) | 24.15 | 24.01 | 5,997 |
| CCEP | 109.85▼ | -0.275 (-0.25%) | 110.275 | 109.39 | 1,336,609 |
| CCG | 17.21▼ | -0.15 (-0.86%) | 17.59 | 15.39 | 46,277 |
| CF | 127.26▼ | -2.01 (-1.55%) | 128.93 | 125.755 | 2,140,223 |
| CITR | 6.42▼ | -0.15 (-2.28%) | 6.945 | 6.42 | 85,713 |
| CLOU | 27.48▼ | -0.19 (-0.69%) | 27.80 | 27.28 | 151,116 |
| CLX | 104.93▼ | -2.26 (-2.11%) | 106.43 | 104.385 | 1,684,060 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CNH | 11.56▼ | -0.20 (-1.70%) | 11.905 | 11.48 | 17,082,203 |
| CNK | 37.40▼ | -1.02 (-2.65%) | 38.45 | 37.325 | 1,680,479 |
| CNX | 36.00▼ | -0.49 (-1.34%) | 36.33 | 35.67 | 1,298,426 |
| COMT | 34.00▼ | -0.615 (-1.78%) | 34.30 | 34.00 | 370,162 |
| CPB | 23.47▼ | -0.695 (-2.88%) | 24.175 | 23.31 | 4,576,604 |
| CPSA | 28.0562▼ | -0.0238 (-0.08%) | 28.12 | 28.03 | 9,010 |
| CRD.B | 11.78▼ | -0.38 (-3.13%) | 12.3562 | 11.7001 | 18,848 |
| CSEN | 25.4294▼ | -0.4757 (-1.84%) | 25.64 | 25.4294 | 21,961 |
| CTAS | 204.76▼ | -2.59 (-1.25%) | 207.09 | 203.61 | 2,440,616 |
| CTRN | 69.71▼ | -4.585 (-6.17%) | 73.025 | 65.38 | 664,064 |
| CUVL | 7.60▼ | -0.55 (-6.75%) | 8.10 | 7.60 | 13,812 |
| CVE | 30.76▼ | -1.41 (-4.38%) | 31.79 | 30.53 | 11,978,432 |
| CVX | 199.89▼ | -3.145 (-1.55%) | 202.025 | 199.79 | 7,540,886 |
| CWS | 72.8608▼ | -0.5792 (-0.79%) | 74.05 | 72.675 | 2,833 |
| CXW | 33.14▼ | -0.695 (-2.05%) | 33.88 | 32.83 | 986,781 |
| DAT | 49.0949▼ | -0.2851 (-0.58%) | 49.12 | 49.0949 | 214 |
| DBC | 30.43▼ | -0.515 (-1.66%) | 30.645 | 30.42 | 539,858 |
| DCMT | 34.7771▼ | -1.0197 (-2.85%) | 35.09 | 34.7771 | 5,902 |
| DDS | 637.30▼ | -5.875 (-0.91%) | 647.44 | 625.01 | 144,737 |
| DE | 630.66▼ | -18.10 (-2.79%) | 653.18 | 627.14 | 1,206,465 |
| DEUS | 67.98▼ | -0.12 (-0.18%) | 68.20 | 67.74 | 7,779 |
| DHT | 19.17▼ | -0.55 (-2.79%) | 19.79 | 19.115 | 3,537,368 |
| DIG | 65.98▼ | -2.235 (-3.28%) | 67.30 | 65.98 | 16,238 |
| DINO | 93.24▼ | -1.92 (-2.02%) | 95.85 | 93.16 | 1,368,886 |
| DIVG | 38.4588▼ | -0.0712 (-0.18%) | 38.49 | 38.4588 | 1,724 |
| DNUT | 3.56▼ | -0.04 (-1.11%) | 3.655 | 3.54 | 2,009,330 |
| DOCU | 60.54▼ | -2.02 (-3.23%) | 62.55 | 60.22 | 3,438,208 |
| DRI | 220.41▼ | -5.175 (-2.29%) | 224.88 | 220.24 | 700,171 |
| DRLL | 40.13▼ | -0.60 (-1.47%) | 40.60 | 40.13 | 4,134 |
| DRUP | 68.708▼ | -0.403 (-0.58%) | 68.708 | 68.708 | 300 |
| DTEC | 52.43▼ | -0.4807 (-0.91%) | 52.50 | 51.73 | 4,739 |
| DVN | 46.91▼ | -1.315 (-2.73%) | 47.555 | 46.84 | 7,211,132 |
| DXST | 2.65▼ | -0.26 (-8.93%) | 2.779 | 2.61 | 340,556 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,034 |
| EBON | 2.2305▼ | -0.0645 (-2.81%) | 2.2305 | 2.0762 | 1,923 |
| ECOR | 9.47▼ | -0.24 (-2.47%) | 9.9699 | 9.23 | 109,294 |