Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 46.35▼ | -0.40 (-0.86%) | 47.99 | 46.28 | 544,186 |
| ACOM | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 200 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| BALY | 13.42▼ | -0.18 (-1.32%) | 13.80 | 13.31 | 60,535 |
| BBD | 4.03▼ | -0.11 (-2.66%) | 4.14 | 3.98 | 41,762,800 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BRKC | 40.257▼ | -0.174 (-0.43%) | 40.717 | 40.257 | 4,600 |
| BRZU | 123.23▼ | -6.29 (-4.86%) | 128.65 | 123.23 | 29,780 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,082,857 |
| BTSG | 62.36▼ | -0.99 (-1.56%) | 63.385 | 61.6725 | 1,886,211 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CCOM | 24.655▼ | -0.255 (-1.02%) | 24.655 | 24.655 | 6 |
| CIG | 2.29▼ | -0.05 (-2.14%) | 2.33 | 2.27 | 6,466,100 |
| COSM | 0.3364▼ | -0.0465 (-12.14%) | 0.379 | 0.325 | 2,722,745 |
| CRAQ | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 204,512 |
| DACL | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.04 | 11,132 |
| DBMF | 32.83▼ | -0.23 (-0.70%) | 32.865 | 32.325 | 7,978,884 |
| DHT | 23.43▼ | -1.52 (-6.09%) | 24.91 | 23.32 | 6,781,600 |
| DK | 76.88▼ | -2.09 (-2.65%) | 78.54 | 75.13 | 1,600,700 |
| DOLE | 13.41▼ | -0.06 (-0.45%) | 13.93 | 13.32 | 1,153,442 |
| DUK | 118.88▼ | -0.76 (-0.64%) | 121.64 | 118.86 | 4,793,200 |
| DUST | 40.04▼ | -3.73 (-8.52%) | 43.01 | 39.94 | 1,278,700 |
| EC | 17.70▼ | -0.20 (-1.12%) | 18.07 | 17.63 | 1,378,700 |
| ECO | 89.18▼ | -6.48 (-6.77%) | 95.60 | 88.76 | 1,372,229 |
| EFU | 7.31▼ | -0.15 (-2.01%) | 7.45 | 7.29 | 5,000 |
| EFXT | 24.44▼ | -1.33 (-5.16%) | 25.71 | 23.687 | 897,528 |
| EFZ | 23.0751▼ | -0.2149 (-0.92%) | 23.23 | 23.07 | 894 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EPV | 18.70▼ | -0.49 (-2.55%) | 19.01 | 18.64 | 16,800 |
| ETS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.72 | 38,635 |
| EVRG | 81.57▼ | -1.10 (-1.33%) | 83.76 | 81.46 | 2,419,400 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FLN | 27.4445▼ | -0.2178 (-0.79%) | 27.73 | 27.29 | 2,800 |
| FRO | 52.54▼ | -3.73 (-6.63%) | 55.26 | 52.23 | 6,331,300 |
| FXN | 23.63▼ | -0.29 (-1.21%) | 23.92 | 23.42 | 935,500 |
| GLL | 24.79▼ | -0.89 (-3.47%) | 25.16 | 24.77 | 2,527,700 |
| GSG | 36.58▼ | -0.02 (-0.05%) | 36.70 | 36.28 | 2,247,100 |
| GSRV | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 12,724 |
| GTE | 10.61▼ | -0.14 (-1.30%) | 10.79 | 10.47 | 476,300 |
| GTERA | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.46 | 635 |
| GUSH | 47.59▼ | -1.41 (-2.88%) | 49.13 | 47.04 | 533,457 |
| HAFN | 10.11▼ | -0.53 (-4.98%) | 10.49 | 10.05 | 4,597,475 |
| HDGE | 15.13▼ | -0.43 (-2.76%) | 15.48 | 15.13 | 38,000 |
| HXF | 25.425▼ | -0.495 (-1.91%) | 25.425 | 25.39 | 1,672 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 541,490 |
| IDA | 136.83▼ | -0.11 (-0.08%) | 138.79 | 136.03 | 969,600 |
| IEX | 236.42▼ | -2.20 (-0.92%) | 241.30 | 233.84 | 766,500 |
| III | 5.70▼ | -0.02 (-0.35%) | 5.86 | 5.66 | 125,900 |
| ILF | 37.26▼ | -0.31 (-0.83%) | 37.67 | 36.90 | 2,165,300 |
| INSW | 113.11▼ | -5.63 (-4.74%) | 118.50 | 112.3612 | 807,755 |
| INTR | 6.76▼ | -0.23 (-3.29%) | 6.93 | 6.70 | 7,604,659 |
| ITUB | 9.50▼ | -0.18 (-1.86%) | 9.73 | 9.39 | 40,196,100 |
| JBS | 12.72▼ | -0.30 (-2.30%) | 13.33 | 12.65 | 7,649,852 |
| JDST | 26.78▼ | -2.63 (-8.94%) | 29.1181 | 26.65 | 755,382 |
| JRSH | 6.16▼ | -0.31 (-4.79%) | 6.42 | 6.00 | 96,041 |
| KOYN | 10.255▼ | -0.005 (-0.05%) | 10.26 | 10.255 | 26,489 |
| LABD | 8.05▼ | -0.59 (-6.83%) | 8.56 | 7.89 | 21,000,592 |
| LAUR | 39.04▼ | -0.41 (-1.04%) | 40.00 | 39.00 | 1,267,683 |
| LIFE | 38.76▼ | -0.21 (-0.54%) | 39.30 | 36.99 | 1,113,672 |
| LNT | 67.10▼ | -0.41 (-0.61%) | 68.44 | 67.00 | 2,668,400 |
| MMTX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 84 |
| MUD | 10.32▼ | -0.19 (-1.81%) | 11.1608 | 10.31 | 12,097,126 |
| MUZ | 8.62▼ | -0.37 (-4.12%) | 10.0799 | 8.62 | 18,281,515 |
| MWG | 1.445▼ | -0.0615 (-4.08%) | 1.53 | 1.36 | 9,607 |
| MYY | 15.8498▼ | -0.1502 (-0.94%) | 16.03 | 15.8498 | 2,049 |
| MZZ | 6.46▼ | -0.14 (-2.12%) | 6.61 | 6.46 | 1,000 |
| NGVC | 30.60▼ | -0.29 (-0.94%) | 32.00 | 30.53 | 145,174 |
| NOG | 25.75▼ | -0.55 (-2.09%) | 26.40 | 25.56 | 1,699,800 |
| OACC | 10.65▼ | -0.28 (-2.56%) | 10.73 | 10.65 | 7,051 |
| OGE | 47.05▼ | -0.46 (-0.97%) | 48.16 | 46.92 | 2,336,141 |
| OILT | 32.80▼ | -0.38 (-1.15%) | 32.81 | 32.80 | 700 |
| OSCR | 33.47▼ | -0.85 (-2.48%) | 33.90 | 32.65 | 4,809,647 |
| OXY | 60.67▼ | -0.74 (-1.21%) | 61.83 | 60.28 | 8,652,500 |
| P | 133.40▼ | -8.09 (-5.72%) | 135.10 | 127.89 | 6,301,776 |
| PBA | 48.19▼ | -0.33 (-0.68%) | 48.71 | 47.46 | 692,200 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 91,186 |
| PI | 190.88▼ | -1.26 (-0.66%) | 192.57 | 183.1885 | 370,153 |
| PM | 199.90▼ | -5.68 (-2.76%) | 210.45 | 199.53 | 7,964,700 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| PR | 23.61▼ | -0.45 (-1.87%) | 24.18 | 23.37 | 9,656,922 |
| PXI | 65.03▼ | -1.36 (-2.05%) | 65.29 | 64.79 | 11,300 |
| PXS | 7.56▼ | -0.62 (-7.58%) | 8.165 | 7.50 | 64,653 |
| QSI | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.24 | 9,269,416 |
| RAC | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 117,360 |
| RANG | 10.83▼ | -0.045 (-0.41%) | 10.83 | 10.83 | 6 |
| RBA | 87.13▼ | -0.69 (-0.79%) | 88.96 | 86.59 | 2,243,500 |
| RELL | 19.24▼ | -0.96 (-4.75%) | 19.79 | 18.76 | 283,000 |
| RISR | 37.04▼ | -0.20 (-0.54%) | 37.19 | 36.9074 | 186,994 |
| RNGT | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 126,383 |
| RNW | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.86 | 1,545,070 |
| RRC | 41.42▼ | -0.42 (-1.00%) | 42.00 | 40.86 | 2,075,737 |
| RSPG | 115.90▼ | -1.83 (-1.55%) | 118.03 | 115.31 | 59,400 |