Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.89▼ | -3.86 (-2.17%) | 179.10 | 171.23 | 2,654,408 |
| AEMC | 20.0612▼ | -0.1359 (-0.67%) | 20.0612 | 20.0612 | 6 |
| AESL | 20.02▼ | -0.0271 (-0.14%) | 20.02 | 20.02 | 100 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AIN | 63.38▼ | -1.62 (-2.49%) | 64.53 | 63.21 | 236,567 |
| AMEI | 26.2947▼ | -0.0994 (-0.38%) | 26.2999 | 26.25 | 1,952 |
| API | 4.39▼ | -0.10 (-2.23%) | 4.48 | 4.31 | 118,165 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASR | 251.00▼ | -1.80 (-0.71%) | 256.4819 | 249.69 | 107,964 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |
| AUDC | 11.20▼ | -0.15 (-1.32%) | 11.26 | 11.0906 | 87,474 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| BAFE | 30.344▼ | -0.174 (-0.57%) | 30.405 | 30.24 | 27,200 |
| BALY | 13.76▼ | -0.03 (-0.22%) | 14.10 | 13.55 | 89,642 |
| BBDO | 3.61▼ | -0.15 (-3.99%) | 3.66 | 3.5701 | 49,853 |
| BBH | 248.41▼ | -2.05 (-0.82%) | 251.03 | 245.72 | 17,500 |
| BBLU | 17.70▼ | -0.07 (-0.39%) | 17.73 | 17.62 | 153,600 |
| BFAP | 16.09▼ | -0.2503 (-1.53%) | 16.09 | 16.02 | 109 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| BFJL | 19.12▼ | -0.165 (-0.86%) | 19.12 | 19.12 | 6 |
| BGDV | 31.03▼ | -0.166 (-0.53%) | 31.03 | 30.855 | 16,279 |
| BH | 395.33▼ | -18.96 (-4.58%) | 416.72 | 392.97 | 98,101 |
| BH.A | 1,917.20▼ | -132.3601 (-6.46%) | 2,087.3899 | 1,914.615 | 29,320 |
| BIII | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 24,816 |
| BITA | 61.30▼ | -2.08 (-3.28%) | 61.61 | 60.89 | 20,500 |
| BNS | 93.41▼ | -0.59 (-0.63%) | 93.725 | 92.45 | 2,131,560 |
| BRAZ | 35.845▼ | -0.646 (-1.77%) | 36.24 | 35.845 | 2,100 |
| BRF | 19.67▼ | -0.41 (-2.04%) | 19.69 | 19.67 | 3,400 |
| BRZU | 124.53▼ | -4.34 (-3.37%) | 128.51 | 123.295 | 47,192 |
| BZUN | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.465 | 310,839 |
| CAI | 31.71▼ | -0.64 (-1.98%) | 32.61 | 30.33 | 2,415,102 |
| CAKE | 112.44▼ | -1.95 (-1.70%) | 115.16 | 110.51 | 1,172,437 |
| CANE | 12.06▼ | -0.19 (-1.55%) | 12.28 | 12.06 | 475,500 |
| CEE | 19.04▼ | -0.7599 (-3.84%) | 19.859 | 19.04 | 46,588 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHRD | 150.48▼ | -0.37 (-0.25%) | 152.465 | 146.00 | 738,567 |
| CLF | 13.05▼ | -0.98 (-6.99%) | 13.90 | 13.015 | 34,976,993 |
| COCO | 59.00▼ | -4.50 (-7.09%) | 63.16 | 57.81 | 3,282,230 |
| CPNQ | 27.845▼ | -0.099 (-0.35%) | 27.845 | 27.845 | 200 |
| CPSF | 26.67▼ | -0.0589 (-0.22%) | 26.685 | 26.67 | 1,176 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CPSO | 28.455▼ | -0.05 (-0.18%) | 28.485 | 28.45 | 8,007 |
| CPSR | 26.26▼ | -0.0344 (-0.13%) | 26.26 | 26.26 | 200 |
| CPSY | 26.165▼ | -0.055 (-0.21%) | 26.165 | 26.165 | 500 |
| CTAA | 10.01▼ | -0.09 (-0.89%) | 10.01 | 10.00 | 102,542 |
| CVI | 58.63▼ | -2.10 (-3.46%) | 61.46 | 57.47 | 611,178 |
| CWEN | 31.43▼ | -0.18 (-0.57%) | 31.5199 | 30.58 | 1,133,962 |
| CYRX | 17.83▼ | -0.70 (-3.78%) | 18.73 | 17.5501 | 792,226 |
| DBCA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 4,792 |
| DDI | 13.34▼ | -0.40 (-2.91%) | 13.73 | 13.32 | 71,979 |
| DHR | 229.75▼ | -4.11 (-1.76%) | 238.128 | 228.165 | 7,066,973 |
| DIVO | 48.00▼ | -0.17 (-0.35%) | 48.12 | 47.88 | 803,695 |
| DOV | 195.49▼ | -4.35 (-2.18%) | 199.87 | 191.555 | 2,067,362 |
| EGP | 202.70▼ | -0.60 (-0.30%) | 208.96 | 197.97 | 1,199,766 |
| EKG | 23.8893▼ | -0.1407 (-0.59%) | 23.91 | 23.65 | 630 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| EMR | 160.29▼ | -2.82 (-1.73%) | 162.0398 | 154.52 | 3,974,100 |
| ENHU | 28.471▼ | -0.385 (-1.33%) | 28.471 | 28.471 | 100 |
| ENTX | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.9007 | 629,476 |
| ESPO | 100.64▼ | -0.96 (-0.94%) | 100.81 | 100.33 | 29,100 |
| ESTC | 98.21▼ | -0.60 (-0.61%) | 99.79 | 96.935 | 2,272,068 |
| EWC | 60.94▼ | -0.38 (-0.62%) | 61.11 | 60.545 | 2,512,667 |
| EWW | 74.95▼ | -0.60 (-0.79%) | 75.23 | 74.06 | 1,066,984 |
| EWZ | 41.85▼ | -0.66 (-1.55%) | 42.46 | 41.57 | 61,089,327 |
| EXFY | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.527 | 329,848 |
| EXYN | 2.89▼ | -0.09 (-3.02%) | 3.09 | 2.6302 | 284,758 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| FELE | 99.21▼ | -2.03 (-2.01%) | 100.95 | 97.615 | 233,386 |
| FF | 5.52▼ | -0.04 (-0.72%) | 5.60 | 5.43 | 618,576 |
| FLBR | 26.30▼ | -0.39 (-1.46%) | 26.68 | 26.17 | 67,300 |
| FLCA | 54.43▼ | -0.31 (-0.57%) | 54.57 | 54.15 | 18,000 |
| FLLA | 29.90▼ | -0.44 (-1.45%) | 30.16 | 29.79 | 64,000 |
| FLMX | 36.395▼ | -0.294 (-0.80%) | 36.395 | 36.12 | 5,600 |
| FLN | 27.6718▼ | -0.3906 (-1.39%) | 27.6899 | 27.535 | 2,161 |
| FTXN | 41.833▼ | -0.481 (-1.14%) | 42.77 | 41.05 | 102,500 |
| FXN | 24.00▼ | -0.27 (-1.11%) | 24.42 | 23.49 | 1,144,100 |
| GFR | 6.67▼ | -0.19 (-2.77%) | 6.92 | 6.48 | 1,186,584 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GME | 25.39▼ | -0.90 (-3.42%) | 26.2497 | 24.615 | 11,649,912 |
| GTLB | 54.53▼ | -0.92 (-1.66%) | 56.65 | 54.04 | 4,142,368 |
| GTN.A | 6.04▼ | -0.86 (-12.46%) | 7.18 | 6.04 | 4,078 |
| GUSH | 48.35▼ | -1.13 (-2.28%) | 50.33 | 46.48 | 655,400 |
| GXPD | 25.81▼ | -0.466 (-1.77%) | 25.97 | 25.71 | 5,800 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HAFN | 10.33▼ | -0.20 (-1.90%) | 10.51 | 10.14 | 2,081,413 |
| HBIO | 8.34▼ | -0.15 (-1.77%) | 8.45 | 8.33 | 4,432 |
| HBIT | 26.1046▼ | -0.0967 (-0.37%) | 26.1719 | 26.03 | 5,632 |
| HKD | 1.72▼ | -0.05 (-2.82%) | 1.765 | 1.67 | 128,787 |
| HOWL | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 184,155 |
| HQDG | 24.9847▼ | -0.2637 (-1.04%) | 24.9847 | 24.95 | 5,108 |
| ILF | 37.20▼ | -0.65 (-1.72%) | 37.78 | 36.955 | 2,368,686 |
| ILMN | 269.40▼ | -13.46 (-4.76%) | 283.55 | 257.3101 | 2,224,145 |
| IMO | 131.84▼ | -3.73 (-2.75%) | 137.03 | 130.55 | 571,500 |
| INTR | 6.74▼ | -0.33 (-4.67%) | 7.09 | 6.685 | 8,519,968 |
| IOSP | 98.67▼ | -0.97 (-0.97%) | 100.07 | 98.45 | 501,940 |
| IOVA | 14.14▼ | -0.48 (-3.28%) | 14.6984 | 13.64 | 10,728,695 |
| ITUB | 9.49▼ | -0.21 (-2.16%) | 9.69 | 9.47 | 36,998,594 |
| JG | 7.55▼ | -0.62 (-7.59%) | 8.115 | 7.53 | 28,093 |
| JRSH | 6.055▼ | -0.205 (-3.27%) | 6.20 | 6.05 | 28,947 |