Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.71▼ | -1.79 (-2.40%) | 74.035 | 72.22 | 282,954 |
| ABUS | 4.60▼ | -0.04 (-0.86%) | 4.635 | 4.505 | 1,029,313 |
| ADAG | 3.94▼ | -0.06 (-1.50%) | 4.265 | 3.7164 | 233,782 |
| ADTN | 16.92▼ | -2.48 (-12.78%) | 19.0569 | 16.32 | 5,633,749 |
| AEG | 8.43▼ | -0.22 (-2.54%) | 8.475 | 8.375 | 3,097,803 |
| AFSC | 35.7698▼ | -0.1631 (-0.45%) | 35.7698 | 35.7698 | 6 |
| AIT | 308.53▼ | -4.12 (-1.32%) | 310.37 | 304.18 | 132,495 |
| AIZ | 247.40▼ | -4.66 (-1.85%) | 253.275 | 247.33 | 280,866 |
| AKAM | 143.13▼ | -1.30 (-0.90%) | 147.41 | 142.16 | 4,032,978 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| ARES | 126.00▼ | -0.58 (-0.46%) | 127.80 | 123.99 | 2,032,976 |
| ASCI | 37.7284▼ | -0.2846 (-0.75%) | 37.7284 | 37.65 | 904 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ASYS | 21.62▼ | -0.17 (-0.78%) | 22.49 | 21.16 | 264,864 |
| ATLC | 84.75▼ | -5.25 (-5.83%) | 89.70 | 83.14 | 187,782 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AVAL | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.6195 | 218,459 |
| BCS | 24.34▼ | -0.22 (-0.90%) | 24.45 | 24.00 | 4,423,872 |
| BDIV | 24.296▼ | -0.073 (-0.30%) | 24.296 | 24.296 | 100 |
| BEDY | 28.4871▼ | -0.0837 (-0.29%) | 28.94 | 28.40 | 38,069 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BFH | 88.46▼ | -1.46 (-1.62%) | 89.22 | 85.91 | 978,814 |
| BFS | 34.67▼ | -0.41 (-1.17%) | 35.085 | 34.51 | 75,676 |
| BGIG | 35.21▼ | -0.08 (-0.23%) | 35.36 | 35.165 | 178,193 |
| BHE | 84.55▼ | -1.47 (-1.71%) | 86.03 | 83.59 | 348,164 |
| BHVN | 10.24▼ | -1.05 (-9.30%) | 11.17 | 10.185 | 4,080,176 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BNL | 20.34▼ | -0.08 (-0.39%) | 20.455 | 20.295 | 953,596 |
| BRC | 86.11▼ | -0.85 (-0.98%) | 87.555 | 86.025 | 164,676 |
| BRX | 30.77▼ | -0.15 (-0.49%) | 30.94 | 30.57 | 2,134,150 |
| BRZE | 23.36▼ | -1.22 (-4.96%) | 24.00 | 22.28 | 9,143,770 |
| BTAI | 1.26▼ | -0.05 (-3.82%) | 1.365 | 1.26 | 1,442,925 |
| BUD | 81.98▼ | -1.98 (-2.36%) | 83.0499 | 81.915 | 1,612,221 |
| BUFI | 42.145▼ | -0.065 (-0.15%) | 42.19 | 42.09 | 23,901 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| BYRE | 27.4657▼ | -0.0796 (-0.29%) | 27.6199 | 27.4657 | 4,064 |
| CAT | 887.67▼ | -22.26 (-2.45%) | 905.00 | 880.47 | 2,689,395 |
| CCOI | 19.82▼ | -1.80 (-8.33%) | 21.70 | 19.81 | 1,396,441 |
| CECO | 83.31▼ | -3.64 (-4.19%) | 86.0082 | 77.56 | 2,162,650 |
| CEPS | 10.21▼ | -0.04 (-0.39%) | 10.30 | 10.21 | 12,665 |
| CHH | 113.36▼ | -2.54 (-2.19%) | 117.26 | 113.20 | 596,125 |
| CHR | 2.10▼ | -0.15 (-6.67%) | 2.24 | 2.00 | 89,602 |
| CLYM | 11.34▼ | -0.62 (-5.18%) | 11.85 | 10.9509 | 929,097 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CMPR | 99.85▼ | -4.63 (-4.43%) | 104.50 | 99.64 | 94,196 |
| COHR | 376.95▼ | -3.23 (-0.85%) | 393.52 | 369.36 | 3,380,410 |
| COLO | 39.19▼ | -0.38 (-0.96%) | 39.6198 | 38.8243 | 389,769 |
| CRD.A | 10.64▼ | -0.14 (-1.30%) | 10.97 | 10.61 | 28,906 |
| CRD.B | 10.24▼ | -0.09 (-0.87%) | 10.475 | 10.24 | 3,187 |
| CSSD | 25.1582▼ | -0.1268 (-0.50%) | 25.17 | 25.08 | 6,657 |
| CSX | 45.81▼ | -1.33 (-2.82%) | 46.935 | 45.33 | 15,803,358 |
| CVRT | 51.9025▼ | -2.1799 (-4.03%) | 65.8621 | 37.5631 | 120,635 |
| CWAN | 24.35▼ | -0.07 (-0.29%) | 24.41 | 24.34 | 3,944,104 |
| CYTK | 76.81▼ | -0.34 (-0.44%) | 77.465 | 75.00 | 1,917,182 |
| DAX | 46.2151▼ | -0.095 (-0.21%) | 46.60 | 45.87 | 66,914 |
| DBEU | 51.99▼ | -0.25 (-0.48%) | 52.22 | 51.69 | 21,422 |
| DCH | 6.77▼ | -0.12 (-1.74%) | 6.825 | 6.63 | 2,232,607 |
| DCX | 2.42▼ | -0.04 (-1.63%) | 2.42 | 2.37 | 2,597 |
| DEO | 84.59▼ | -1.97 (-2.28%) | 85.67 | 84.57 | 881,704 |
| DFAR | 26.10▼ | -0.09 (-0.34%) | 26.2811 | 26.02 | 3,171,370 |
| DHC | 8.61▼ | -0.21 (-2.38%) | 8.9491 | 8.61 | 1,117,245 |
| DHS | 112.63▼ | -0.26 (-0.23%) | 113.09 | 112.53 | 19,551 |
| DIME | 9.64▼ | -0.35 (-3.50%) | 9.66 | 9.40 | 3,919 |
| DIVP | 26.7177▼ | -0.1265 (-0.47%) | 26.76 | 26.705 | 684 |
| DIVS | 32.71▼ | -0.128 (-0.39%) | 32.85 | 32.71 | 1,430 |
| DNP | 10.75▼ | -0.10 (-0.92%) | 10.9199 | 10.75 | 835,343 |
| DRI | 204.47▼ | -1.46 (-0.71%) | 207.32 | 203.24 | 551,006 |
| DVY | 155.07▼ | -0.21 (-0.14%) | 155.875 | 154.83 | 301,140 |
| EAPR | 32.9406▼ | -0.0154 (-0.05%) | 33.01 | 32.7501 | 6,902 |
| EDRY | 22.71▼ | -0.66 (-2.82%) | 23.30 | 22.505 | 13,545 |
| EFFE | 27.8219▼ | -3.1205 (-10.08%) | 41.2519 | 27.2991 | 586,646 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EGGS | 40.50▼ | -0.754 (-1.83%) | 40.95 | 40.48 | 20,199 |
| EGP | 204.80▼ | -0.87 (-0.42%) | 206.12 | 203.54 | 258,204 |
| EIG | 43.26▼ | -0.57 (-1.30%) | 44.1499 | 43.1202 | 158,424 |
| ELFY | 44.842▼ | -0.278 (-0.62%) | 45.26 | 44.595 | 29,574 |
| EMA | 52.71▼ | -0.92 (-1.72%) | 53.65 | 52.53 | 277,422 |
| EQR | 66.26▼ | -0.37 (-0.56%) | 66.86 | 66.20 | 1,678,910 |
| ETON | 31.86▼ | -0.54 (-1.67%) | 32.78 | 31.58 | 390,901 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.165 | 10.16 | 36,819 |
| EVTV | 2.36▼ | -0.18 (-7.09%) | 2.7191 | 2.34 | 854,707 |
| EWG | 43.49▼ | -0.20 (-0.46%) | 43.74 | 43.275 | 786,174 |
| EWL | 62.85▼ | -0.22 (-0.35%) | 62.91 | 62.35 | 712,973 |
| EWO | 40.39▼ | -0.42 (-1.03%) | 40.63 | 40.39 | 11,703 |
| EXPD | 158.96▼ | -2.55 (-1.58%) | 161.84 | 158.81 | 709,222 |
| FAAA | 50.135▼ | -0.16 (-0.32%) | 50.14 | 50.12 | 32,571 |
| FCFS | 223.25▼ | -8.07 (-3.49%) | 233.37 | 221.615 | 432,913 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FDLS | 40.84▼ | -0.34 (-0.83%) | 40.98 | 40.64 | 14,747 |
| FINV | 5.19▼ | -0.31 (-5.64%) | 5.404 | 5.19 | 1,150,196 |
| FLGR | 34.3019▼ | -0.1131 (-0.33%) | 34.3871 | 34.25 | 73,555 |
| FLSW | 43.5676▼ | -0.1082 (-0.25%) | 43.5699 | 43.25 | 3,859 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FMX | 120.86▼ | -1.81 (-1.48%) | 122.82 | 119.97 | 534,484 |
| FRI | 31.22▼ | -0.1397 (-0.45%) | 31.36 | 31.1954 | 7,722 |
| FVAV | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 2 |
| GALT | 2.57▼ | -0.13 (-4.81%) | 2.78 | 2.565 | 348,421 |
| GDV | 29.30▼ | -0.04 (-0.14%) | 29.48 | 29.1598 | 76,775 |
| GLL | 21.84▼ | -0.45 (-2.02%) | 22.625 | 21.665 | 3,575,986 |