Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| ABLV | 1.07▼ | -0.1094 (-9.28%) | 1.215 | 1.07 | 92,430 |
| ABNB | 183.22▼ | -6.21 (-3.28%) | 189.33 | 181.84 | 7,594,934 |
| ABOS | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.76 | 244,209 |
| ACEI | 23.602▼ | -0.138 (-0.58%) | 23.65 | 23.44 | 18,196 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ADSK | 258.53▼ | -2.13 (-0.82%) | 262.62 | 257.405 | 1,822,714 |
| AG | 20.59▼ | -0.17 (-0.82%) | 20.76 | 20.19 | 6,703,648 |
| AGD | 12.50▼ | -0.10 (-0.79%) | 12.63 | 12.41 | 78,071 |
| AGYS | 116.41▼ | -1.47 (-1.25%) | 118.985 | 115.42 | 211,623 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIOS | 15.55▼ | -1.10 (-6.61%) | 17.46 | 15.50 | 320,398 |
| AJG | 262.15▼ | -5.41 (-2.02%) | 267.07 | 261.06 | 1,496,653 |
| ALEC | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.23 | 610,059 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALM | 17.80▼ | -0.24 (-1.33%) | 18.395 | 17.42 | 4,854,603 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| APAM | 42.57▼ | -0.90 (-2.07%) | 43.61 | 42.53 | 1,405,862 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ASH | 73.33▼ | -1.04 (-1.40%) | 74.5179 | 72.77 | 776,189 |
| ASIC | 26.27▼ | -0.32 (-1.20%) | 26.575 | 26.03 | 46,891 |
| AVES | 66.41▼ | -0.11 (-0.17%) | 66.69 | 66.2101 | 79,485 |
| AVMA | 73.67▼ | -0.6911 (-0.93%) | 73.73 | 73.5301 | 30,080 |
| AVNT | 44.06▼ | -0.61 (-1.37%) | 44.89 | 43.74 | 896,699 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| AVTM | 55.4599▼ | -0.9484 (-1.68%) | 55.46 | 55.3099 | 1,301 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.3291 | 10.32 | 14,544 |
| BARK | 10.63▼ | -0.29 (-2.66%) | 10.98 | 10.595 | 45,463 |
| BASG | 28.6502▼ | -0.1775 (-0.62%) | 28.6502 | 28.55 | 10,852 |
| BBLU | 17.39▼ | -0.0342 (-0.20%) | 17.4103 | 17.355 | 62,761 |
| BDTX | 2.10▼ | -0.13 (-5.83%) | 2.225 | 2.10 | 506,901 |
| BEAG | 10.7415▼ | -0.0585 (-0.54%) | 10.7415 | 10.7415 | 329 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BFOC | 17.1015▼ | -0.0485 (-0.28%) | 17.1015 | 17.01 | 7,623 |
| BGCG | 28.2657▼ | -0.2835 (-0.99%) | 28.36 | 28.14 | 27,503 |
| BGIA | 25.6781▼ | -0.1531 (-0.59%) | 25.86 | 25.6781 | 851 |
| BGUS | 26.8688▼ | -0.1394 (-0.52%) | 27.00 | 26.8688 | 386 |
| BHP | 93.92▼ | -1.23 (-1.29%) | 96.11 | 93.82 | 1,964,103 |
| BILL | 49.23▼ | -1.08 (-2.15%) | 50.24 | 48.7383 | 1,473,196 |
| BKCG | 38.9716▼ | -0.6372 (-1.61%) | 39.00 | 38.91 | 1,633 |
| BNGE | 32.5653▼ | -0.5067 (-1.53%) | 32.5653 | 32.5653 | 65 |
| BNKK | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.19 | 146,112 |
| BRCE | 30.22▼ | -0.32 (-1.05%) | 30.22 | 30.17 | 803 |
| BSR | 30.7375▼ | -0.3761 (-1.21%) | 30.7375 | 30.7375 | 19 |
| BSTP | 40.1817▼ | -0.0437 (-0.11%) | 40.1817 | 40.1699 | 735 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTOC | 0.2936▼ | -0.0114 (-3.74%) | 0.315 | 0.2803 | 29,050 |
| BTR | 28.2624▼ | -0.2406 (-0.84%) | 28.2624 | 28.2624 | 8 |
| BUL | 64.3299▼ | -0.6047 (-0.93%) | 64.58 | 64.145 | 4,306 |
| BWOW | 13.639▼ | -0.239 (-1.72%) | 13.68 | 13.34 | 1,402 |
| BZ | 17.36▼ | -0.44 (-2.47%) | 17.75 | 17.265 | 6,622,937 |
| BZUN | 2.84▼ | -0.18 (-5.96%) | 3.03 | 2.84 | 208,244 |
| CAES | 10.09▼ | -0.02 (-0.20%) | 10.10 | 10.09 | 7,674 |
| CAG | 16.02▼ | -0.07 (-0.44%) | 16.165 | 15.92 | 12,372,014 |
| CAKE | 109.49▼ | -2.58 (-2.30%) | 113.7999 | 107.63 | 2,597,976 |
| CAN | 0.3649▼ | -0.0151 (-3.97%) | 0.39 | 0.3531 | 14,068,724 |
| CHEF | 112.47▼ | -2.53 (-2.20%) | 116.005 | 111.38 | 885,565 |
| CLAR | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.70 | 104,145 |
| CLCV | 31.4384▼ | -0.1268 (-0.40%) | 31.469 | 31.43 | 1,178 |
| CLOB | 50.4475▼ | -0.0852 (-0.17%) | 50.5287 | 50.4475 | 2,299 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CLPR | 3.29▼ | -0.03 (-0.90%) | 3.31 | 3.25 | 32,596 |
| CLUB | 26.0348▼ | -0.0898 (-0.34%) | 26.0348 | 26.0348 | 34 |
| CMCSA | 26.62▼ | -0.44 (-1.63%) | 26.97 | 26.595 | 23,216,513 |
| CNBS | 28.5301▼ | -0.5099 (-1.76%) | 28.7073 | 28.30 | 5,516 |
| CNNE | 15.60▼ | -0.04 (-0.26%) | 15.68 | 15.34 | 546,847 |
| CNO | 54.79▼ | -0.58 (-1.05%) | 55.49 | 54.66 | 1,543,705 |
| COKE | 195.57▼ | -2.92 (-1.47%) | 198.49 | 192.025 | 593,883 |
| COPP | 44.85▼ | -0.545 (-1.20%) | 45.695 | 44.64 | 58,815 |
| COPZ | 18.85▼ | -0.68 (-3.48%) | 19.47 | 18.69 | 48,576 |
| COWS | 40.1745▼ | -0.2651 (-0.66%) | 40.44 | 40.07 | 13,338 |
| CPII | 19.005▼ | -0.0548 (-0.29%) | 19.005 | 19.005 | 48 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CPRA | 27.8951▼ | -0.0049 (-0.02%) | 27.8951 | 27.8951 | 9 |
| CPSA | 28.09▼ | -0.0079 (-0.03%) | 28.11 | 28.085 | 1,805 |
| CRTC | 40.929▼ | -0.2169 (-0.53%) | 41.04 | 40.80 | 8,713 |
| CTNM | 16.24▼ | -0.81 (-4.75%) | 17.02 | 15.97 | 360,160 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 275,985 |
| CVY | 30.4754▼ | -0.1136 (-0.37%) | 30.54 | 30.445 | 1,890 |
| CXII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.732 | 358,505 |
| DAX | 47.1629▼ | -0.5571 (-1.17%) | 47.52 | 47.08 | 27,786 |
| DERM | 7.41▼ | -0.06 (-0.80%) | 7.49 | 7.25 | 65,515 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DFLV | 41.78▼ | -0.11 (-0.26%) | 41.91 | 41.7151 | 468,870 |
| DHR | 213.56▼ | -2.51 (-1.16%) | 215.385 | 212.22 | 3,608,445 |
| DRTS | 14.11▼ | -0.53 (-3.62%) | 15.00 | 14.05 | 3,112,815 |
| DSC | 7.50▼ | -0.71 (-8.65%) | 8.175 | 7.15 | 44,279 |
| DTCX | 2.22▼ | -0.38 (-14.62%) | 2.90 | 2.14 | 386,171 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| DXYZ | 32.13▼ | -2.61 (-7.51%) | 33.19 | 31.26 | 1,668,709 |
| EBON | 2.16▼ | -0.1399 (-6.08%) | 2.29 | 2.13 | 3,898 |
| EDOW | 46.2667▼ | -0.2425 (-0.52%) | 46.451 | 46.20 | 6,049 |
| EDU | 57.70▼ | -1.13 (-1.92%) | 58.23 | 57.16 | 732,501 |
| EEMS | 76.32▼ | -0.20 (-0.26%) | 76.50 | 76.20 | 14,534 |
| EFX | 189.16▼ | -5.19 (-2.67%) | 192.10 | 188.14 | 769,587 |
| ELM | 29.655▼ | -0.135 (-0.45%) | 29.75 | 29.57 | 10,222 |