Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.47▼ | -1.20 (-2.42%) | 49.55 | 47.65 | 158,400 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ACEP | 16.82▼ | -0.31 (-1.81%) | 16.90 | 16.82 | 218 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ACLC | 79.00▼ | -0.875 (-1.10%) | 79.46 | 79.00 | 11,800 |
| ACN | 273.98▼ | -1.95 (-0.71%) | 281.87 | 271.89 | 4,303,300 |
| ACVA | 8.47▼ | -0.08 (-0.94%) | 8.61 | 8.435 | 1,321,988 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADTN | 8.83▼ | -0.31 (-3.39%) | 9.08 | 8.73 | 908,158 |
| AEIS | 224.40▼ | -5.30 (-2.31%) | 228.30 | 219.00 | 575,751 |
| AES | 14.45▼ | -0.45 (-3.02%) | 14.9167 | 14.43 | 6,637,792 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |
| AFSM | 33.77▼ | -0.076 (-0.22%) | 33.77 | 33.535 | 15,898 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGCC | 10.56▼ | -0.50 (-4.52%) | 11.066 | 10.48 | 76,400 |
| AGCO | 107.51▼ | -2.33 (-2.12%) | 110.89 | 106.28 | 749,600 |
| AGL | 0.7808▼ | -0.0352 (-4.31%) | 0.822 | 0.7302 | 6,261,117 |
| AIN | 53.45▼ | -1.35 (-2.46%) | 54.69 | 52.88 | 304,759 |
| AIOT | 5.49▼ | -0.10 (-1.79%) | 5.61 | 5.47 | 1,016,017 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| AIVI | 52.23▼ | -0.20 (-0.38%) | 52.30 | 52.23 | 900 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AKO.B | 27.88▼ | -0.84 (-2.92%) | 28.97 | 27.81 | 1,000 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| AKRE | 65.54▼ | -1.05 (-1.58%) | 66.78 | 65.54 | 671,700 |
| ALAR | 9.51▼ | -0.47 (-4.71%) | 10.05 | 9.47 | 54,800 |
| ALC | 81.02▼ | -0.79 (-0.97%) | 82.50 | 80.67 | 1,288,406 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALIL | 29.62▼ | -0.4144 (-1.38%) | 29.935 | 29.62 | 1,500 |
| ALRG | 27.904▼ | -0.114 (-0.41%) | 27.904 | 27.904 | 0 |
| ALSN | 99.46▼ | -2.12 (-2.09%) | 101.80 | 99.33 | 812,501 |
| ALTL | 43.7946▼ | -0.6954 (-1.56%) | 44.32 | 43.7946 | 7,732 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| ALV | 123.25▼ | -1.92 (-1.53%) | 125.52 | 122.51 | 924,452 |
| ALX | 222.85▼ | -3.45 (-1.52%) | 228.62 | 220.63 | 63,800 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMCR | 8.40▼ | -0.17 (-1.98%) | 8.696 | 8.385 | 19,946,076 |
| AMP | 498.04▼ | -12.20 (-2.39%) | 510.2821 | 496.44 | 674,356 |
| AMTB | 20.19▼ | -0.23 (-1.13%) | 20.63 | 19.91 | 214,900 |
| ANSC | 11.17▼ | -0.006 (-0.05%) | 11.178 | 11.17 | 10,400 |
| AOA | 90.81▼ | -0.18 (-0.20%) | 91.19 | 90.75 | 80,164 |
| AOSL | 21.98▼ | -0.63 (-2.79%) | 22.40 | 21.395 | 244,890 |
| AOUT | 8.25▼ | -0.12 (-1.43%) | 8.34 | 8.03 | 53,476 |
| APAM | 42.51▼ | -0.76 (-1.76%) | 43.32 | 42.215 | 277,957 |
| APH | 138.91▼ | -2.47 (-1.75%) | 140.3255 | 137.96 | 8,276,150 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| ARES | 170.80▼ | -5.20 (-2.95%) | 175.92 | 170.00 | 1,906,700 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| AS | 38.39▼ | -0.25 (-0.65%) | 39.10 | 38.125 | 2,280,500 |
| ASEA | 18.75▼ | -0.11 (-0.58%) | 18.85 | 18.70 | 134,735 |
| ASH | 59.45▼ | -1.79 (-2.92%) | 61.56 | 59.41 | 331,964 |
| ASLV | 28.384▼ | -0.3937 (-1.37%) | 28.62 | 28.384 | 4,400 |
| ASTE | 46.22▼ | -1.34 (-2.82%) | 47.77 | 45.82 | 118,458 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ASTS | 85.73▼ | -11.76 (-12.06%) | 95.3399 | 83.91 | 24,433,802 |
| ATEX | 21.99▼ | -0.83 (-3.64%) | 22.85 | 21.99 | 157,621 |
| ATFV | 35.98▼ | -0.04 (-0.11%) | 36.31 | 35.91 | 34,500 |
| ATKR | 65.44▼ | -3.32 (-4.83%) | 68.62 | 65.38 | 344,300 |
| ATMU | 52.76▼ | -1.43 (-2.64%) | 55.13 | 52.58 | 368,825 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| ATS | 28.50▼ | -0.61 (-2.10%) | 29.10 | 28.29 | 74,300 |
| AUSF | 47.00▼ | -0.41 (-0.86%) | 47.5499 | 46.8778 | 99,945 |
| AVEE | 63.56▼ | -0.16 (-0.25%) | 63.73 | 63.52 | 5,500 |
| AVK | 12.78▼ | -0.05 (-0.39%) | 12.86 | 12.72 | 165,800 |
| AVMC | 72.43▼ | -0.78 (-1.07%) | 73.15 | 72.40 | 135,600 |
| AVNT | 32.25▼ | -0.74 (-2.24%) | 33.2375 | 31.7901 | 465,860 |
| AVNW | 21.60▼ | -0.70 (-3.14%) | 22.47 | 21.53 | 78,329 |
| AXP | 378.22▼ | -5.34 (-1.39%) | 384.99 | 376.52 | 2,178,848 |
| BAC | 55.64▼ | -1.61 (-2.81%) | 56.805 | 55.44 | 49,695,546 |
| BAM | 53.12▼ | -2.02 (-3.66%) | 55.185 | 53.085 | 2,394,000 |
| BASV | 28.13▼ | -0.45 (-1.57%) | 28.60 | 28.095 | 117,275 |
| BBHM | 11.5504▼ | -0.1696 (-1.45%) | 11.68 | 11.55 | 107,898 |
| BBVA | 23.08▼ | -0.33 (-1.41%) | 23.30 | 23.06 | 1,511,500 |
| BCV | 22.62▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 21,800 |
| BDJ | 9.44▼ | -0.08 (-0.84%) | 9.54 | 9.44 | 404,200 |
| BEDY | 27.0311▼ | -0.2789 (-1.02%) | 27.0784 | 27.01 | 4,293 |
| BEDZ | 34.213▼ | -0.202 (-0.59%) | 34.213 | 34.09 | 7,400 |
| BEEZ | 33.553▼ | -0.394 (-1.16%) | 33.68 | 33.553 | 600 |
| BEKE | 16.82▼ | -0.56 (-3.22%) | 17.10 | 16.80 | 4,782,606 |
| BGDV | 27.698▼ | -0.227 (-0.81%) | 27.92 | 27.698 | 8,600 |
| BGY | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 397,500 |
| BHF | 64.98▼ | -0.07 (-0.11%) | 65.36 | 64.89 | 613,229 |
| BIBL | 46.26▼ | -0.803 (-1.71%) | 47.00 | 46.26 | 125,500 |
| BKDV | 29.60▼ | -0.31 (-1.04%) | 29.87 | 29.53 | 268,600 |
| BKF | 44.80▼ | -0.302 (-0.67%) | 44.95 | 44.75 | 7,700 |
| BKR | 48.84▼ | -0.54 (-1.09%) | 49.78 | 48.31 | 6,843,200 |
| BKU | 45.22▼ | -0.29 (-0.64%) | 45.53 | 44.86 | 583,700 |
| BLCV | 37.96▼ | -0.45 (-1.17%) | 38.41 | 37.936 | 7,500 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BLES | 44.01▼ | -0.37 (-0.83%) | 44.50 | 43.94 | 25,318 |
| BLK | 1,075.09▼ | -37.19 (-3.34%) | 1,112.80 | 1,074.97 | 839,777 |
| BLUX | 28.6598▼ | -0.1202 (-0.42%) | 28.76 | 28.641 | 12,859 |
| BMO | 132.23▼ | -0.75 (-0.56%) | 133.81 | 132.00 | 521,100 |
| BMVP | 49.54▼ | -0.5324 (-1.06%) | 49.78 | 49.54 | 1,300 |