Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| AARD | 14.15▼ | -0.40 (-2.75%) | 15.33 | 13.87 | 239,216 |
| ABCS | 30.6526▼ | -0.2544 (-0.82%) | 30.6526 | 30.6496 | 1,010 |
| ABOS | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.12 | 202,291 |
| ACIC | 12.71▼ | -0.17 (-1.32%) | 12.935 | 12.51 | 79,949 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ADBE | 352.42▼ | -5.11 (-1.43%) | 359.6699 | 350.58 | 3,052,537 |
| ADBG | 10.37▼ | -0.32 (-2.99%) | 10.81 | 10.28 | 216,769 |
| ADMA | 19.49▼ | -0.39 (-1.96%) | 19.84 | 19.485 | 1,013,511 |
| AFRI | 10.61▼ | -0.47 (-4.24%) | 11.42 | 10.5812 | 18,209 |
| AFRM | 75.64▼ | -2.93 (-3.73%) | 78.22 | 74.6874 | 3,707,413 |
| AFSM | 33.6148▼ | -0.1722 (-0.51%) | 33.8078 | 33.6148 | 7,694 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| AKAM | 89.23▼ | -0.88 (-0.98%) | 89.895 | 88.61 | 1,747,773 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALGN | 156.76▼ | -2.52 (-1.58%) | 158.585 | 155.98 | 911,952 |
| ALHC | 19.53▼ | -0.66 (-3.27%) | 20.35 | 19.41 | 1,572,803 |
| ALIS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 601 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| AMBQ | 30.41▼ | -0.51 (-1.65%) | 31.09 | 30.21 | 54,892 |
| AMPL | 11.61▼ | -0.25 (-2.11%) | 11.93 | 11.345 | 1,644,042 |
| ANDE | 53.765▼ | -0.935 (-1.71%) | 55.15 | 53.21 | 264,315 |
| ANGO | 13.16▼ | -0.48 (-3.52%) | 13.60 | 13.14 | 315,167 |
| APLS | 24.82▼ | -0.58 (-2.28%) | 25.91 | 24.745 | 1,849,372 |
| ARQT | 29.31▼ | -0.59 (-1.97%) | 30.26 | 29.28 | 1,404,702 |
| ARR | 17.51▼ | -0.21 (-1.19%) | 17.77 | 17.48 | 1,789,161 |
| AS | 37.93▼ | -0.19 (-0.50%) | 38.25 | 37.39 | 1,311,715 |
| ATLO | 22.93▼ | -0.17 (-0.74%) | 23.29 | 22.93 | 16,576 |
| ATRC | 40.54▼ | -1.11 (-2.67%) | 41.54 | 40.44 | 220,589 |
| AUTL | 1.64▼ | -0.09 (-5.20%) | 1.72 | 1.635 | 1,992,582 |
| AVMC | 71.60▼ | -0.22 (-0.31%) | 71.83 | 71.5023 | 16,660 |
| AVSC | 59.76▼ | -0.36 (-0.60%) | 59.90 | 59.64 | 69,969 |
| AVUV | 103.73▼ | -0.50 (-0.48%) | 104.27 | 103.5644 | 726,854 |
| BATL | 1.16▼ | -0.09 (-7.20%) | 1.2204 | 1.135 | 104,529 |
| BBMC | 108.8178▼ | -0.8672 (-0.79%) | 109.27 | 108.75 | 12,583 |
| BBT | 26.89▼ | -0.43 (-1.57%) | 27.285 | 26.885 | 511,519 |
| BCAR | 10.04▼ | -0.02 (-0.20%) | 10.0706 | 10.04 | 109,275 |
| BCO | 118.24▼ | -1.20 (-1.00%) | 120.31 | 117.965 | 186,735 |
| BEAM | 27.77▼ | -0.15 (-0.54%) | 27.8655 | 27.19 | 866,084 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |
| BETZ | 21.95▼ | -0.14 (-0.63%) | 22.07 | 21.90 | 6,395 |
| BHF | 64.55▼ | -0.31 (-0.48%) | 65.00 | 64.48 | 750,122 |
| BKMC | 111.60▼ | -0.47 (-0.42%) | 111.76 | 111.25 | 13,400 |
| BLSG | 8.2734▼ | -1.2104 (-12.76%) | 8.7151 | 8.2734 | 17,308 |
| BLUX | 28.523▼ | -0.037 (-0.13%) | 28.55 | 28.34 | 30,600 |
| BMA | 90.27▼ | -0.57 (-0.63%) | 92.66 | 89.63 | 214,400 |
| BOF | 3.44▼ | -0.12 (-3.37%) | 3.5499 | 3.3831 | 33,672 |
| BRC | 80.25▼ | -1.03 (-1.27%) | 81.55 | 79.60 | 118,300 |
| BSAC | 31.01▼ | -0.24 (-0.77%) | 31.54 | 30.93 | 190,900 |
| BTO | 35.81▼ | -0.26 (-0.72%) | 36.11 | 35.81 | 31,100 |
| BWA | 45.17▼ | -0.26 (-0.57%) | 45.58 | 44.93 | 1,848,170 |
| BX | 155.16▼ | -0.67 (-0.43%) | 156.75 | 155.02 | 2,518,246 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| CADL | 5.87▼ | -0.07 (-1.18%) | 5.9638 | 5.78 | 606,425 |
| CAKE | 51.09▼ | -1.14 (-2.18%) | 52.23 | 50.715 | 981,578 |
| CARY | 20.975▼ | -0.015 (-0.07%) | 20.9895 | 20.94 | 211,141 |
| CASY | 566.98▼ | -6.60 (-1.15%) | 575.98 | 564.76 | 262,410 |
| CBAN | 18.03▼ | -0.09 (-0.50%) | 18.30 | 18.03 | 64,678 |
| CBNA | 35.46▼ | -1.82 (-4.88%) | 37.94 | 33.42 | 5,253 |
| CBUS | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.60 | 160,528 |
| CCB | 117.00▼ | -1.08 (-0.91%) | 118.33 | 116.43 | 60,478 |
| CEE | 17.11▼ | -0.06 (-0.35%) | 17.29 | 16.92 | 19,700 |
| CERS | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.00 | 1,317,150 |
| CEW | 19.287▼ | -0.053 (-0.27%) | 19.31 | 19.21 | 9,276 |
| CFR | 129.31▼ | -0.11 (-0.08%) | 130.25 | 128.605 | 229,989 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CHH | 94.59▼ | -2.26 (-2.33%) | 97.065 | 93.69 | 575,432 |
| CLBT | 18.88▼ | -0.36 (-1.87%) | 19.37 | 18.805 | 769,777 |
| CLCO | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.82 | 64,547 |
| CMRE | 15.66▼ | -0.06 (-0.38%) | 15.83 | 15.58 | 245,891 |
| CNM | 53.74▼ | -0.56 (-1.03%) | 54.00 | 53.16 | 1,421,891 |
| CNOB | 26.88▼ | -0.50 (-1.83%) | 27.386 | 26.87 | 298,894 |
| CNXC | 40.21▼ | -0.60 (-1.47%) | 40.70 | 40.00 | 635,085 |
| CODA | 9.26▼ | -0.30 (-3.14%) | 9.65 | 9.25 | 33,518 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| COLB | 28.61▼ | -0.41 (-1.41%) | 29.065 | 28.57 | 1,997,380 |
| CPAY | 309.77▼ | -4.20 (-1.34%) | 316.0099 | 307.19 | 285,728 |
| CPSS | 9.23▼ | -0.08 (-0.86%) | 9.33 | 9.18 | 6,781 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CTAS | 190.66▼ | -1.33 (-0.69%) | 192.79 | 189.86 | 1,380,481 |
| CVIE | 71.235▼ | -0.375 (-0.52%) | 71.28 | 71.12 | 27,397 |
| CVMC | 64.94▼ | -0.4265 (-0.65%) | 65.28 | 64.815 | 15,214 |
| CXW | 18.99▼ | -0.35 (-1.81%) | 19.285 | 18.95 | 559,045 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DFAS | 71.09▼ | -0.28 (-0.39%) | 71.33 | 70.9101 | 588,291 |
| DFAT | 60.40▼ | -0.24 (-0.40%) | 60.6899 | 60.3084 | 323,524 |
| DFSV | 33.36▼ | -0.12 (-0.36%) | 33.54 | 33.27 | 1,396,784 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |
| DGII | 44.03▼ | -0.69 (-1.54%) | 44.55 | 43.97 | 176,088 |
| DIN | 32.95▼ | -0.76 (-2.25%) | 33.69 | 32.84 | 412,200 |
| DJT | 14.15▼ | -0.26 (-1.80%) | 15.09 | 13.73 | 15,590,724 |
| DMA | 9.01▼ | -0.04 (-0.44%) | 9.1184 | 8.97 | 29,643 |
| DMX | 50.43▼ | -0.247 (-0.49%) | 50.5189 | 50.37 | 10,174 |
| DNTH | 42.61▼ | -1.16 (-2.65%) | 43.72 | 42.02 | 554,977 |
| DOLE | 15.05▼ | -0.17 (-1.12%) | 15.20 | 15.045 | 479,971 |
| DON | 52.48▼ | -0.21 (-0.40%) | 52.7613 | 52.38 | 184,787 |
| DRH | 9.17▼ | -0.14 (-1.50%) | 9.34 | 9.15 | 1,489,000 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |