Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AIOT | 4.17▼ | -0.15 (-3.47%) | 4.3856 | 4.16 | 1,035,911 |
| AJG | 248.22▼ | -5.44 (-2.14%) | 255.50 | 247.15 | 1,041,925 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| AMC | 2.20▼ | -0.26 (-10.57%) | 2.60 | 2.19 | 83,929,603 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| APUR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 3,240 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| BABA | 117.97▼ | -2.37 (-1.97%) | 119.45 | 117.65 | 8,436,224 |
| BABU | 11.07▼ | -0.47 (-4.07%) | 11.32 | 11.021 | 194,379 |
| BABX | 20.46▼ | -0.88 (-4.12%) | 20.95 | 20.37 | 874,650 |
| BEKE | 16.57▼ | -0.40 (-2.36%) | 16.83 | 16.55 | 3,177,194 |
| BFAM | 74.57▼ | -2.94 (-3.79%) | 77.18 | 74.26 | 739,875 |
| BJ | 92.34▼ | -1.57 (-1.67%) | 93.375 | 90.675 | 1,689,519 |
| BLKB | 31.53▼ | -1.15 (-3.52%) | 32.77 | 31.0901 | 473,536 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BOBS | 15.52▼ | -0.85 (-5.19%) | 16.41 | 15.45 | 628,049 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| BUG | 39.26▼ | -1.14 (-2.82%) | 40.30 | 38.92 | 1,782,732 |
| BWAY | 16.15▼ | -0.35 (-2.12%) | 16.8212 | 15.90 | 127,711 |
| CBSH | 58.37▼ | -0.41 (-0.70%) | 58.80 | 58.06 | 923,768 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.22 | 3.0816 | 2,827,066 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CHWY | 21.51▼ | -0.48 (-2.18%) | 21.809 | 21.105 | 10,562,324 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLH | 305.16▼ | -5.06 (-1.63%) | 308.41 | 299.155 | 404,115 |
| CLOU | 23.89▼ | -0.41 (-1.69%) | 24.37 | 23.81 | 414,088 |
| CLST | 16.92▼ | -0.255 (-1.48%) | 16.92 | 16.90 | 196 |
| CMPR | 100.47▼ | -2.56 (-2.48%) | 103.96 | 100.08 | 162,665 |
| CNS | 80.79▼ | -1.71 (-2.07%) | 83.84 | 80.57 | 243,033 |
| CNSP | 5.39▼ | -0.11 (-2.00%) | 5.68 | 5.29 | 20,047 |
| CPAY | 366.15▼ | -3.13 (-0.85%) | 370.73 | 361.9905 | 308,301 |
| DBX | 29.42▼ | -1.11 (-3.64%) | 30.63 | 29.38 | 3,502,079 |
| DCGO | 0.6427▼ | -0.0278 (-4.15%) | 0.6976 | 0.641 | 300,246 |
| DDOG | 254.79▼ | -8.41 (-3.20%) | 263.32 | 251.83 | 4,240,154 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DLX | 25.84▼ | -0.26 (-1.00%) | 26.08 | 25.71 | 198,711 |
| DMA | 7.78▼ | -0.06 (-0.77%) | 7.818 | 7.63 | 21,089 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DPZ | 326.34▼ | -2.63 (-0.80%) | 336.585 | 317.54 | 915,436 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| EINC | 123.051▼ | -1.169 (-0.94%) | 123.71 | 122.26 | 4,719 |
| EMQQ | 33.195▼ | -0.2955 (-0.88%) | 33.52 | 33.16 | 38,328 |
| ENFR | 39.85▼ | -0.21 (-0.52%) | 40.10 | 39.49 | 81,997 |
| ENVA | 228.46▼ | -1.99 (-0.86%) | 233.35 | 227.70 | 249,076 |
| ENZL | 46.603▼ | -0.107 (-0.23%) | 46.82 | 46.3505 | 201,613 |
| ESTC | 60.18▼ | -2.56 (-4.08%) | 63.44 | 59.29 | 1,894,442 |
| ETD | 22.85▼ | -0.24 (-1.04%) | 23.34 | 22.82 | 368,211 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| ETSY | 81.69▼ | -2.34 (-2.78%) | 84.99 | 81.00 | 2,558,982 |
| EWBC | 133.40▼ | -0.52 (-0.39%) | 133.755 | 131.755 | 1,125,719 |
| FDFF | 34.7148▼ | -0.1527 (-0.44%) | 34.86 | 34.6902 | 8,956 |
| FIG | 21.93▼ | -2.09 (-8.70%) | 23.81 | 21.76 | 27,267,733 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| FLOW | 39.5984▼ | -0.166 (-0.42%) | 39.689 | 39.49 | 3,397 |
| FORR | 9.12▼ | -0.85 (-8.53%) | 9.98 | 8.91 | 156,940 |
| FOUR | 49.11▼ | -1.76 (-3.46%) | 51.52 | 48.95 | 518,391 |
| FRME | 44.03▼ | -0.29 (-0.65%) | 44.315 | 43.56 | 430,022 |
| FRSH | 10.69▼ | -0.36 (-3.26%) | 11.0898 | 10.58 | 17,859,348 |
| FTDS | 62.8168▼ | -0.3682 (-0.58%) | 62.94 | 62.8168 | 627 |
| FXI | 34.63▼ | -0.41 (-1.17%) | 34.8552 | 34.57 | 19,153,367 |
| GABC | 47.99▼ | -0.47 (-0.97%) | 48.50 | 47.775 | 195,817 |
| GDDY | 92.32▼ | -2.52 (-2.66%) | 94.95 | 91.90 | 1,049,833 |
| GDRX | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.99 | 791,737 |
| GEN | 26.11▼ | -0.565 (-2.12%) | 26.76 | 25.945 | 3,454,497 |
| GGB | 4.64▼ | -0.04 (-0.85%) | 4.70 | 4.62 | 13,259,485 |
| GPAT | 10.91▼ | -0.10 (-0.91%) | 10.91 | 10.91 | 1,268 |
| GRND | 15.10▼ | -0.47 (-3.02%) | 15.66 | 14.84 | 1,100,944 |
| GRPN | 26.05▼ | -1.90 (-6.80%) | 28.30 | 25.90 | 1,960,090 |
| GSHD | 53.75▼ | -3.48 (-6.08%) | 57.89 | 53.64 | 506,038 |
| GSRF | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 382 |
| GTLB | 32.85▼ | -1.22 (-3.58%) | 34.30 | 32.41 | 4,120,154 |
| GWRE | 142.53▼ | -6.66 (-4.46%) | 148.625 | 142.435 | 1,375,995 |
| HACK | 107.90▼ | -2.18 (-1.98%) | 110.00 | 107.04 | 439,449 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,606 |
| HFWA | 30.41▼ | -0.15 (-0.49%) | 31.055 | 30.09 | 543,695 |
| HG | 34.76▼ | -0.42 (-1.19%) | 35.35 | 34.60 | 219,947 |
| HIPO | 29.06▼ | -0.37 (-1.26%) | 29.23 | 28.5947 | 98,864 |
| HNVR | 24.66▼ | -0.21 (-0.84%) | 25.50 | 24.60 | 35,273 |