Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ABUS | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.46 | 3,371,992 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AKR | 20.85▼ | -0.53 (-2.48%) | 21.11 | 20.69 | 703,829 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| ALRM | 49.92▼ | -0.23 (-0.46%) | 50.07 | 48.98 | 397,792 |
| AMN | 21.27▼ | -1.27 (-5.63%) | 22.54 | 20.56 | 1,402,061 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ARVN | 13.60▼ | -0.12 (-0.87%) | 13.66 | 12.85 | 814,356 |
| ASIC | 21.11▼ | -0.97 (-4.39%) | 21.98 | 20.995 | 67,528 |
| ASTH | 24.91▼ | -0.16 (-0.64%) | 25.04 | 23.95 | 403,690 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| BCAT | 15.07▼ | -0.14 (-0.92%) | 15.1388 | 15.00 | 938,177 |
| BDGS | 34.7858▼ | -0.133 (-0.38%) | 34.915 | 34.7858 | 4,013 |
| BGS | 5.47▼ | -0.11 (-1.97%) | 5.61 | 5.32 | 2,227,595 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |
| BITC | 36.2505▼ | -1.6778 (-4.42%) | 36.54 | 36.085 | 7,672 |
| BKYI | 0.6575▼ | -0.0625 (-8.68%) | 0.70 | 0.6436 | 375,055 |
| BOED | 16.8027▼ | -0.7022 (-4.01%) | 17.65 | 16.80 | 22,625 |
| BOX | 25.65▼ | -0.45 (-1.72%) | 26.22 | 25.482 | 2,393,028 |
| BRN | 1.22▼ | -0.06 (-4.69%) | 1.37 | 1.12 | 1,315,860 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| BURL | 305.64▼ | -15.83 (-4.92%) | 317.33 | 303.595 | 1,059,844 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| CATO | 3.06▼ | -0.23 (-6.99%) | 3.35 | 3.045 | 25,448 |
| CAVA | 78.59▼ | -0.78 (-0.98%) | 78.91 | 74.80 | 3,195,998 |
| CCO | 2.37▼ | -0.02 (-0.84%) | 2.385 | 2.36 | 10,182,032 |
| CEG | 319.06▼ | -13.01 (-3.92%) | 331.50 | 317.50 | 3,241,892 |
| CIM | 13.58▼ | -0.21 (-1.52%) | 13.74 | 13.499 | 704,877 |
| CINT | 5.07▼ | -0.09 (-1.74%) | 5.19 | 4.96 | 34,508 |
| CLH | 282.97▼ | -6.77 (-2.34%) | 287.445 | 281.79 | 376,934 |
| CMU | 3.635▼ | -0.025 (-0.68%) | 3.66 | 3.63 | 120,617 |
| CNX | 41.49▼ | -1.12 (-2.63%) | 43.62 | 41.345 | 2,697,982 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| CPRA | 26.7577▼ | -0.0413 (-0.15%) | 26.7577 | 26.7577 | 1 |
| CPSP | 26.255▼ | -0.03 (-0.11%) | 26.255 | 26.255 | 161 |
| CRED | 21.6877▼ | -0.2083 (-0.95%) | 21.6877 | 21.6877 | 119 |
| CRSR | 5.95▼ | -0.29 (-4.65%) | 6.14 | 5.855 | 1,379,119 |
| CSRE | 27.69▼ | -0.22 (-0.79%) | 27.75 | 27.55 | 57,960 |
| CSTM | 24.75▼ | -1.59 (-6.04%) | 25.75 | 24.335 | 2,468,804 |
| CTXR | 0.8351▼ | -0.1135 (-11.97%) | 0.9599 | 0.7821 | 941,597 |
| CURB | 27.38▼ | -0.65 (-2.32%) | 27.93 | 27.35 | 643,843 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.425 | 15.37 | 3,021,978 |
| DDI | 8.96▼ | -0.32 (-3.45%) | 9.25 | 8.93 | 39,826 |
| DFAR | 24.77▼ | -0.25 (-1.00%) | 24.86 | 24.635 | 2,260,803 |
| DFIN | 49.64▼ | -3.32 (-6.27%) | 51.9668 | 49.24 | 348,734 |
| DHC | 6.93▼ | -0.32 (-4.41%) | 7.17 | 6.745 | 1,425,337 |
| DINO | 56.23▼ | -0.94 (-1.64%) | 56.83 | 54.96 | 3,155,000 |
| DLR | 176.19▼ | -3.56 (-1.98%) | 182.135 | 176.01 | 2,319,478 |
| DLX | 27.62▼ | -0.48 (-1.71%) | 27.645 | 26.975 | 262,709 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DPG | 14.38▼ | -0.12 (-0.83%) | 14.45 | 14.27 | 91,430 |
| DTCX | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.2801 | 170,404 |
| ECOR | 6.85▼ | -0.67 (-8.91%) | 7.405 | 6.80 | 47,157 |
| ELS | 67.33▼ | -0.44 (-0.65%) | 67.625 | 66.70 | 927,093 |
| EQIX | 937.20▼ | -15.80 (-1.66%) | 956.16 | 933.96 | 688,360 |
| ERH | 12.50▼ | -0.19 (-1.50%) | 12.60 | 12.50 | 32,405 |
| ESEA | 64.76▼ | -3.26 (-4.79%) | 68.635 | 64.10 | 112,951 |
| ESOA | 14.00▼ | -0.70 (-4.76%) | 14.49 | 13.95 | 182,848 |
| ETR | 104.70▼ | -0.78 (-0.74%) | 105.69 | 103.81 | 1,287,438 |
| EXPE | 249.62▼ | -1.92 (-0.76%) | 251.92 | 238.18 | 3,618,400 |
| EYE | 27.90▼ | -1.17 (-4.02%) | 29.80 | 27.88 | 1,664,627 |
| FAST | 46.46▼ | -0.84 (-1.78%) | 46.73 | 45.94 | 8,186,017 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.01 | 6.58 | 58,511 |
| FIGX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 9,996 |
| FIVE | 215.28▼ | -6.37 (-2.87%) | 217.95 | 210.39 | 793,080 |
| FMF | 50.43▼ | -0.19 (-0.38%) | 50.5499 | 50.2001 | 12,401 |
| FONR | 18.49▼ | -0.08 (-0.43%) | 18.57 | 18.46 | 40,942 |
| FPI | 12.43▼ | -0.40 (-3.12%) | 12.736 | 12.3801 | 527,395 |
| FRI | 29.56▼ | -0.34 (-1.14%) | 29.72 | 29.43 | 13,448 |
| FTI | 63.02▼ | -1.42 (-2.20%) | 64.9399 | 62.54 | 4,578,316 |
| FUTY | 60.18▼ | -0.25 (-0.41%) | 60.44 | 59.69 | 296,527 |
| GOOD | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.34 | 352,545 |
| GPRK | 8.62▼ | -0.19 (-2.16%) | 9.00 | 8.595 | 1,330,946 |
| GRNT | 5.02▼ | -0.32 (-5.99%) | 5.26 | 4.70 | 1,292,811 |
| GXAI | 1.62▼ | -0.19 (-10.50%) | 1.81 | 1.60 | 8,369,003 |
| HSHP | 13.29▼ | -0.71 (-5.07%) | 13.54 | 13.12 | 885,302 |
| HTD | 25.51▼ | -0.06 (-0.23%) | 25.63 | 25.29 | 42,843 |
| IDGT | 95.443▼ | -1.307 (-1.35%) | 97.21 | 95.43 | 8,931 |
| ILS | 20.16▼ | -0.01 (-0.05%) | 20.17 | 20.089 | 36,032 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 234 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| INGN | 6.47▼ | -0.08 (-1.22%) | 6.72 | 6.39 | 338,130 |
| INNV | 8.98▼ | -0.55 (-5.77%) | 9.48 | 8.70 | 353,998 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| ISRA | 64.36▼ | -0.539 (-0.83%) | 65.0999 | 64.3201 | 8,726 |
| JMMF | 100.165▼ | -0.03 (-0.03%) | 100.18 | 100.1612 | 942 |
| KEYS | 272.43▼ | -12.08 (-4.25%) | 282.5499 | 270.61 | 1,324,548 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| KRG | 25.77▼ | -0.09 (-0.35%) | 25.80 | 25.52 | 1,285,609 |
| LAMR | 136.04▼ | -2.42 (-1.75%) | 137.40 | 135.23 | 397,056 |
| LAND | 11.73▼ | -0.08 (-0.68%) | 11.85 | 11.60 | 486,118 |
| LBRT | 26.80▼ | -1.03 (-3.70%) | 27.725 | 26.44 | 3,658,896 |