Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 22.96▼ | -0.24 (-1.03%) | 23.70 | 22.63 | 1,874,300 |
| ADAG | 3.69▼ | -0.25 (-6.35%) | 3.93 | 3.59 | 66,105 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| ARMH | 54.8284▼ | -0.1786 (-0.32%) | 54.90 | 53.57 | 1,209 |
| BIS | 9.42▼ | -0.09 (-0.95%) | 9.70 | 9.36 | 23,627 |
| BLDP | 2.48▼ | -0.13 (-4.98%) | 2.56 | 2.4322 | 4,054,399 |
| BMBL | 3.74▼ | -0.04 (-1.06%) | 3.765 | 3.625 | 3,306,394 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| CCOM | 25.1471▼ | -0.3829 (-1.50%) | 25.1471 | 25.1471 | 42 |
| CLH | 289.46▼ | -1.54 (-0.53%) | 292.92 | 287.50 | 495,696 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CLYM | 6.98▼ | -0.14 (-1.97%) | 7.22 | 6.68 | 668,872 |
| COCH | 0.8267▼ | -0.0094 (-1.12%) | 0.905 | 0.8253 | 415,428 |
| COCP | 1.09▼ | -0.04 (-3.54%) | 1.11 | 1.07 | 18,455 |
| CRC | 62.91▼ | -1.29 (-2.01%) | 65.11 | 62.86 | 1,486,256 |
| CTA | 30.33▼ | -0.50 (-1.62%) | 30.79 | 30.01 | 742,602 |
| CURV | 1.25▼ | -0.02 (-1.57%) | 1.285 | 1.17 | 5,571,637 |
| CURX | 0.425▼ | -0.025 (-5.56%) | 0.4462 | 0.40 | 96,813 |
| DRNZ | 27.31▼ | -0.59 (-2.11%) | 27.67 | 26.57 | 172,358 |
| DSP | 11.61▼ | -0.17 (-1.44%) | 11.855 | 11.11 | 352,456 |
| DT | 39.06▼ | -1.18 (-2.93%) | 39.93 | 38.23 | 13,436,157 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| EMA | 52.28▼ | -0.83 (-1.56%) | 53.28 | 52.15 | 358,284 |
| EUO | 29.43▼ | -0.60 (-2.00%) | 30.01 | 29.2766 | 65,154 |
| FFUT | 56.703▼ | -1.618 (-2.77%) | 57.01 | 56.58 | 5,304 |
| GCC | 23.73▼ | -0.43 (-1.78%) | 23.84 | 23.2348 | 83,000 |
| GCTS | 1.24▼ | -0.04 (-3.13%) | 1.2898 | 1.19 | 1,171,741 |
| GPAT | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 3,961 |
| GRO | 3.50▼ | -0.22 (-5.91%) | 3.6304 | 3.23 | 1,342,604 |
| GTY | 33.23▼ | -0.19 (-0.57%) | 33.59 | 33.13 | 450,934 |
| HOWL | 0.8101▼ | -0.033 (-3.91%) | 0.8674 | 0.7702 | 181,995 |
| HURA | 1.79▼ | -0.09 (-4.79%) | 1.934 | 1.76 | 511,947 |
| HYPR | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.20 | 1,066,380 |
| IBIF | 26.30▼ | -0.048 (-0.18%) | 26.34 | 26.29 | 20,120 |
| INSG | 12.08▼ | -0.54 (-4.28%) | 12.72 | 12.08 | 186,997 |
| INTS | 6.33▼ | -0.15 (-2.31%) | 6.39 | 6.10 | 25,083 |
| IRD | 4.58▼ | -0.08 (-1.72%) | 4.64 | 4.33 | 987,687 |
| JFBR | 3.92▼ | -0.075 (-1.88%) | 3.92 | 3.79 | 7,997 |
| JL | 4.97▼ | -0.16 (-3.12%) | 5.30 | 4.92 | 28,646 |
| JWEL | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 4,495 |
| KGEI | 4.75▼ | -0.21 (-4.23%) | 4.99 | 4.48 | 246,497 |
| KWIN | 25.36▼ | -0.11 (-0.43%) | 25.46 | 25.2601 | 25,095 |
| LB | 71.05▼ | -6.61 (-8.51%) | 77.74 | 70.00 | 935,632 |
| LKSP | 10.0231▼ | -0.0269 (-0.27%) | 10.05 | 10.02 | 47,116 |
| LNTH | 77.99▼ | -2.25 (-2.80%) | 80.515 | 76.48 | 935,233 |
| LSAK | 5.02▼ | -0.34 (-6.34%) | 5.32 | 4.95 | 165,449 |
| LVO | 5.48▼ | -0.09 (-1.62%) | 5.75 | 5.33 | 129,499 |
| MKLY | 10.02▼ | -0.045 (-0.45%) | 10.04 | 10.02 | 2,613 |
| MLAC | 10.52▼ | -0.02 (-0.19%) | 10.54 | 10.52 | 2,492 |
| MOVE | 14.54▼ | -0.55 (-3.64%) | 15.74 | 14.365 | 16,165 |
| MU | 444.27▼ | -17.46 (-3.78%) | 457.22 | 421.11 | 74,591,901 |
| MULL | 189.52▼ | -16.65 (-8.08%) | 201.09 | 169.64 | 929,965 |
| MUU | 215.03▼ | -17.98 (-7.72%) | 228.32 | 192.10 | 4,552,271 |
| NTIP | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.47 | 34,699 |
| OBA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 21,632 |
| OOMA | 13.70▼ | -0.21 (-1.51%) | 14.10 | 13.65 | 219,064 |
| ORKA | 38.82▼ | -1.98 (-4.85%) | 40.73 | 37.76 | 648,052 |
| OSS | 10.27▼ | -0.97 (-8.63%) | 10.93 | 9.8001 | 2,267,037 |
| PCSA | 2.33▼ | -0.83 (-26.27%) | 3.17 | 2.15 | 144,947 |
| PERF | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.61 | 470,839 |
| POLE | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 5,252 |
| PPHC | 12.86▼ | -0.60 (-4.46%) | 13.58 | 12.81 | 161,028 |
| PRPO | 26.93▼ | -1.63 (-5.71%) | 28.94 | 26.86 | 23,037 |
| PURR | 5.85▼ | -0.53 (-8.31%) | 6.07 | 5.57 | 7,078,428 |
| RAIN | 3.06▼ | -0.56 (-15.47%) | 3.79 | 2.90 | 47,629 |
| RCAT | 15.18▼ | -1.82 (-10.71%) | 16.39 | 13.9599 | 26,786,580 |
| RCAX | 20.35▼ | -5.932 (-22.57%) | 24.18 | 16.74 | 575,907 |
| REBN | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.91 | 49,496 |
| RINF | 32.15▼ | -0.16 (-0.50%) | 32.2125 | 32.09 | 5,251 |
| RISR | 36.22▼ | -0.14 (-0.39%) | 36.42 | 35.95 | 286,492 |
| RVPH | 0.8334▼ | -1.0366 (-55.43%) | 0.9435 | 0.6697 | 9,572,963 |
| SJB | 15.51▼ | -0.05 (-0.32%) | 15.6283 | 15.50 | 440,644 |
| SLE | 4.74▼ | -0.40 (-7.78%) | 4.74 | 4.495 | 31,411 |
| STPZ | 54.1694▼ | -0.0906 (-0.17%) | 54.2299 | 54.14 | 27,799 |
| SYRE | 42.31▼ | -0.75 (-1.74%) | 43.22 | 41.74 | 622,288 |
| TAOX | 5.64▼ | -0.16 (-2.76%) | 5.80 | 5.0406 | 323,177 |
| TAVI | 10.5301▼ | -0.0199 (-0.19%) | 10.5301 | 10.5301 | 2,464 |
| TBF | 24.11▼ | -0.13 (-0.54%) | 24.242 | 24.03 | 105,293 |
| TBT | 34.61▼ | -0.43 (-1.23%) | 35.005 | 34.4101 | 576,448 |
| TDTT | 24.28▼ | -0.04 (-0.16%) | 24.32 | 24.27 | 458,254 |
| TECX | 30.83▼ | -1.32 (-4.11%) | 32.46 | 30.77 | 291,115 |
| TMV | 36.67▼ | -0.70 (-1.87%) | 37.35 | 36.39 | 1,162,700 |
| TONX | 2.90▼ | -0.05 (-1.69%) | 3.005 | 2.7505 | 674,015 |
| TYGO | 4.11▼ | -0.35 (-7.85%) | 4.50 | 3.71 | 862,200 |
| UEIC | 4.23▼ | -0.09 (-2.08%) | 4.40 | 4.18 | 34,567 |
| ULS | 83.34▼ | -3.09 (-3.58%) | 86.54 | 82.42 | 677,087 |
| UMAC | 18.60▼ | -1.51 (-7.51%) | 19.80 | 18.38 | 3,755,985 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| USDU | 26.05▼ | -0.21 (-0.80%) | 26.38 | 26.0244 | 584,136 |
| UUP | 27.58▼ | -0.27 (-0.97%) | 27.8101 | 27.50 | 5,030,934 |
| VACH | 11.61▼ | -0.87 (-6.97%) | 12.75 | 11.00 | 29,304 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VEEA | 0.6322▼ | -0.0628 (-9.04%) | 0.6811 | 0.6194 | 193,705 |
| VNME | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 1,000 |
| VS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.09 | 5,573 |
| VTR | 85.55▼ | -1.78 (-2.04%) | 87.96 | 85.44 | 3,085,792 |