Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.51▼ | -0.11 (-0.23%) | 48.54 | 48.51 | 4,164 |
| AAP | 54.59▼ | -1.94 (-3.43%) | 57.91 | 54.09 | 1,840,982 |
| ABCS | 30.6847▼ | -0.2315 (-0.75%) | 30.8599 | 30.6847 | 2,212 |
| ABEO | 4.91▼ | -0.21 (-4.10%) | 5.22 | 4.81 | 3,277,130 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| ACIC | 11.47▼ | -0.26 (-2.22%) | 11.7575 | 11.37 | 110,844 |
| ACIU | 3.28▼ | -0.12 (-3.53%) | 3.44 | 3.28 | 307,054 |
| ACLC | 77.29▼ | -0.1301 (-0.17%) | 77.59 | 77.19 | 5,502 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ACT | 41.93▼ | -0.79 (-1.85%) | 43.08 | 41.76 | 346,232 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| AENT | 6.92▼ | -0.32 (-4.42%) | 7.42 | 6.81 | 19,922 |
| AFG | 130.69▼ | -1.76 (-1.33%) | 131.75 | 129.81 | 304,187 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFSM | 34.56▼ | -0.19 (-0.55%) | 34.81 | 34.5101 | 5,870 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIVL | 120.52▼ | -0.9419 (-0.78%) | 120.52 | 120.52 | 100 |
| AKAF | 31.855▼ | -0.214 (-0.67%) | 31.855 | 31.855 | 100 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALL | 210.99▼ | -3.53 (-1.65%) | 214.3151 | 208.30 | 1,013,190 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANIP | 78.36▼ | -1.78 (-2.22%) | 80.79 | 77.85 | 581,369 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| ARB | 29.40▼ | -0.04 (-0.14%) | 29.4458 | 29.40 | 6,986 |
| ARDT | 9.40▼ | -0.13 (-1.36%) | 9.42 | 9.31 | 209,475 |
| ARMP | 11.12▼ | -0.41 (-3.56%) | 11.39 | 10.8101 | 17,774 |
| ARVR | 46.6897▼ | -0.1309 (-0.28%) | 46.6897 | 46.6897 | 18 |
| ASIC | 20.58▼ | -0.46 (-2.19%) | 21.055 | 20.46 | 41,821 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ASND | 239.28▼ | -2.43 (-1.01%) | 241.71 | 235.77 | 677,985 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| ATCH | 0.2346▼ | -0.0077 (-3.18%) | 0.2431 | 0.2261 | 2,006,170 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| ATHE | 3.715▼ | -0.13 (-3.38%) | 3.84 | 3.53 | 5,846 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUNA | 5.88▼ | -0.10 (-1.67%) | 6.03 | 5.81 | 123,171 |
| AUSF | 48.88▼ | -0.45 (-0.91%) | 49.35 | 48.74 | 46,816 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVBP | 25.46▼ | -1.79 (-6.57%) | 27.61 | 25.3401 | 330,956 |
| AVMC | 74.76▼ | -0.34 (-0.45%) | 75.26 | 74.74 | 21,759 |
| AVMV | 75.79▼ | -0.5011 (-0.66%) | 76.17 | 75.69 | 96,545 |
| AVTM | 49.1175▼ | -0.1225 (-0.25%) | 49.15 | 49.1175 | 3,712 |
| BANC | 18.44▼ | -0.25 (-1.34%) | 18.69 | 18.375 | 1,367,598 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BAP | 349.42▼ | -2.95 (-0.84%) | 358.65 | 346.82 | 242,669 |
| BASV | 27.9187▼ | -0.1357 (-0.48%) | 28.08 | 27.9187 | 2,672 |
| BBC | 43.40▼ | -1.06 (-2.38%) | 44.76 | 43.235 | 17,171 |
| BBHL | 15.625▼ | -0.065 (-0.41%) | 15.70 | 15.625 | 14,175 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.2051 | 15.10 | 73,573 |
| BBP | 84.27▼ | -1.5488 (-1.80%) | 84.83 | 84.12 | 2,815 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BCPC | 174.93▼ | -0.14 (-0.08%) | 174.96 | 173.18 | 118,007 |
| BCRX | 9.56▼ | -0.33 (-3.34%) | 9.90 | 9.4936 | 4,375,218 |
| BDVG | 13.346▼ | -0.1091 (-0.81%) | 13.346 | 13.346 | 400 |
| BDVL | 25.4706▼ | -0.1044 (-0.41%) | 25.66 | 25.46 | 173,250 |
| BEDY | 27.5224▼ | -0.2125 (-0.77%) | 27.7086 | 27.50 | 26,025 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BFOR | 86.45▼ | -0.6261 (-0.72%) | 87.21 | 86.04 | 6,286 |
| BGIG | 34.08▼ | -0.14 (-0.41%) | 34.25 | 34.04 | 136,424 |
| BGS | 5.42▼ | -0.07 (-1.28%) | 5.59 | 5.39 | 1,525,723 |
| BGT | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.014 | 169,740 |
| BJRI | 37.40▼ | -1.22 (-3.16%) | 39.15 | 37.31 | 290,167 |
| BKR | 62.83▼ | -0.59 (-0.93%) | 63.465 | 62.35 | 5,840,043 |
| BKSE | 118.9316▼ | -0.6898 (-0.58%) | 120.12 | 118.91 | 1,872 |
| BKU | 46.66▼ | -0.97 (-2.04%) | 47.25 | 46.59 | 731,395 |
| BLCV | 37.5965▼ | -0.1535 (-0.41%) | 37.735 | 37.5965 | 6,351 |
| BLDX | 26.7723▼ | -0.3877 (-1.43%) | 26.88 | 26.7723 | 1,404 |
| BLTE | 172.76▼ | -8.41 (-4.64%) | 181.06 | 168.81 | 198,929 |
| BMAX | 23.4602▼ | -0.4995 (-2.08%) | 23.4602 | 23.29 | 434 |
| BOAT | 40.93▼ | -0.74 (-1.78%) | 41.51 | 40.66 | 44,870 |
| BOF | 3.975▼ | -0.095 (-2.33%) | 4.15 | 3.92 | 24,699 |
| BRBS | 4.18▼ | -0.05 (-1.18%) | 4.26 | 4.16 | 2,276,395 |
| BRCE | 26.3418▼ | -0.0692 (-0.26%) | 26.36 | 26.3418 | 700 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BSJT | 21.205▼ | -0.09 (-0.42%) | 21.285 | 21.20 | 64,907 |
| BTR | 26.5187▼ | -0.0993 (-0.37%) | 26.5187 | 26.48 | 368 |
| BTSG | 45.33▼ | -0.59 (-1.28%) | 46.37 | 44.6317 | 1,413,777 |
| BURL | 333.73▼ | -4.67 (-1.38%) | 340.66 | 328.665 | 479,516 |
| BUYO | 28.758▼ | -0.2213 (-0.76%) | 28.81 | 28.758 | 532 |
| BVAL | 28.8063▼ | -0.1937 (-0.67%) | 28.92 | 28.795 | 14,316 |
| BYD | 86.50▼ | -0.33 (-0.38%) | 87.18 | 86.175 | 467,446 |
| BYSI | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 25,001 |
| CAFG | 28.192▼ | -0.3458 (-1.21%) | 28.29 | 28.1301 | 2,631 |
| CAMT | 174.53▼ | -1.98 (-1.12%) | 179.39 | 172.63 | 354,697 |
| CANC | 37.2687▼ | -0.6054 (-1.60%) | 37.87 | 37.145 | 5,536 |
| CAPN | 10.97▼ | -0.06 (-0.54%) | 10.97 | 10.945 | 5,527 |
| CATH | 81.6291▼ | -0.0865 (-0.11%) | 81.92 | 81.59 | 43,738 |
| CBC | 24.70▼ | -0.39 (-1.55%) | 25.06 | 24.63 | 462,942 |
| CBSH | 50.48▼ | -0.71 (-1.39%) | 51.04 | 50.39 | 1,060,960 |
| CCB | 82.10▼ | -0.62 (-0.75%) | 82.505 | 80.89 | 109,760 |
| CCEL | 3.47▼ | -0.23 (-6.22%) | 3.76 | 3.47 | 3,179 |
| CDC | 71.7527▼ | -0.6442 (-0.89%) | 72.40 | 71.67 | 14,625 |
| CDL | 74.8672▼ | -0.6802 (-0.90%) | 75.55 | 74.8672 | 6,263 |