Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.79▼ | -0.56 (-4.19%) | 13.10 | 12.73 | 45,851,282 |
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ACET | 8.17▼ | -0.38 (-4.44%) | 8.7055 | 8.0813 | 85,646 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACKY | 19.0264▼ | -0.2519 (-1.31%) | 19.21 | 19.0264 | 28,196 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACT | 42.86▼ | -1.18 (-2.68%) | 44.07 | 42.66 | 345,066 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ADAM | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.61 | 546,785 |
| ADNT | 22.12▼ | -0.66 (-2.90%) | 22.87 | 22.10 | 739,798 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| AER | 146.22▼ | -3.78 (-2.52%) | 150.31 | 145.73 | 1,090,151 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AHR | 50.38▼ | -1.33 (-2.57%) | 52.45 | 50.31 | 2,226,333 |
| AI | 9.48▼ | -0.39 (-3.95%) | 9.8499 | 9.44 | 4,084,865 |
| AKA | 11.06▼ | -0.32 (-2.81%) | 11.06 | 10.8501 | 2,510 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALIT | 0.8281▼ | -0.1073 (-11.47%) | 0.9499 | 0.8168 | 44,719,079 |
| AMCX | 8.19▼ | -0.61 (-6.93%) | 9.1979 | 8.0801 | 644,537 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| AOTS | 23.0482▼ | -0.215 (-0.92%) | 23.109 | 23.04 | 1,418 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| API | 4.11▼ | -0.17 (-3.97%) | 4.22 | 4.08 | 287,434 |
| APRE | 0.9303▼ | -0.0496 (-5.06%) | 0.995 | 0.9248 | 111,474 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| ASB | 27.91▼ | -0.64 (-2.24%) | 28.70 | 27.835 | 1,372,927 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATHR | 3.754▼ | -0.246 (-6.15%) | 3.98 | 3.754 | 9,062 |
| ATS | 34.25▼ | -1.13 (-3.19%) | 35.24 | 34.225 | 70,670 |
| AVOS | 26.8663▼ | -0.1662 (-0.61%) | 27.13 | 26.8663 | 27,340 |
| AVPT | 10.47▼ | -0.93 (-8.16%) | 11.32 | 10.445 | 2,924,116 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AVUV | 118.98▼ | -0.86 (-0.72%) | 120.6899 | 118.8901 | 1,195,702 |
| AWAY | 17.4254▼ | -0.5446 (-3.03%) | 17.77 | 17.42 | 8,680 |
| AXGN | 40.79▼ | -1.27 (-3.02%) | 42.20 | 40.06 | 1,093,024 |
| AZYY | 17.0722▼ | -0.223 (-1.29%) | 17.34 | 17.0722 | 4,491 |
| BAM | 48.93▼ | -0.83 (-1.67%) | 50.33 | 48.77 | 3,499,525 |
| BANX | 19.51▼ | -0.325 (-1.64%) | 19.83 | 19.45 | 40,593 |
| BASV | 28.9977▼ | -0.1373 (-0.47%) | 29.22 | 28.95 | 14,434 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BCAB | 4.52▼ | -0.32 (-6.61%) | 4.86 | 4.48 | 47,920 |
| BCAL | 18.60▼ | -0.65 (-3.38%) | 19.09 | 18.60 | 186,416 |
| BCBP | 9.81▼ | -0.30 (-2.97%) | 10.15 | 9.81 | 71,457 |
| BCGD | 26.1125▼ | -0.1694 (-0.64%) | 26.22 | 26.1125 | 1,978 |
| BCML | 30.47▼ | -0.47 (-1.52%) | 31.00 | 30.25 | 35,298 |
| BDN | 3.04▼ | -0.07 (-2.25%) | 3.13 | 3.02 | 1,880,252 |
| BDRX | 3.68▼ | -0.57 (-13.41%) | 4.06 | 3.65 | 49,991 |
| BFC | 144.51▼ | -2.11 (-1.44%) | 146.79 | 144.32 | 57,791 |
| BFRI | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 399,449 |
| BFS | 34.44▼ | -0.75 (-2.13%) | 35.265 | 34.02 | 48,618 |
| BGC | 11.24▼ | -0.15 (-1.32%) | 11.40 | 10.955 | 2,805,803 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BHAV | 9.88▼ | -0.01 (-0.10%) | 9.8899 | 9.88 | 280,721 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BILL | 41.50▼ | -0.33 (-0.79%) | 43.56 | 41.24 | 3,868,321 |
| BKMC | 118.64▼ | -0.0898 (-0.08%) | 119.24 | 118.64 | 9,578 |
| BLCN | 24.8354▼ | -0.7746 (-3.02%) | 26.14 | 24.16 | 49,337 |
| BLIN | 0.9601▼ | -0.0599 (-5.87%) | 1.04 | 0.9574 | 45,025 |
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BN | 46.34▼ | -0.74 (-1.57%) | 47.19 | 46.155 | 6,687,869 |
| BNS | 77.04▼ | -0.49 (-0.63%) | 77.81 | 76.88 | 1,136,893 |
| BNT | 46.18▼ | -0.77 (-1.64%) | 46.6601 | 46.18 | 20,603 |
| BOX | 24.50▼ | -1.22 (-4.74%) | 25.74 | 24.295 | 1,708,420 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 9,996 |
| BSRR | 37.54▼ | -0.44 (-1.16%) | 38.00 | 37.10 | 77,219 |
| BSVO | 27.5532▼ | -0.2468 (-0.89%) | 27.9399 | 27.55 | 154,838 |
| BTDR | 13.17▼ | -0.30 (-2.23%) | 13.67 | 12.875 | 6,676,455 |
| BUL | 58.4496▼ | -0.1966 (-0.34%) | 58.79 | 58.34 | 1,746 |
| BWAY | 16.73▼ | -0.44 (-2.56%) | 16.905 | 16.33 | 196,789 |
| BXP | 58.94▼ | -0.49 (-0.82%) | 59.79 | 58.71 | 1,553,392 |
| BZFD | 0.7299▼ | -0.0931 (-11.31%) | 0.8074 | 0.7299 | 458,905 |
| CACC | 521.74▼ | -11.41 (-2.14%) | 538.35 | 517.66 | 192,504 |
| CALY | 16.11▼ | -1.41 (-8.05%) | 18.00 | 16.085 | 3,339,663 |
| CAML | 38.8554▼ | -0.1946 (-0.50%) | 39.00 | 38.80 | 17,658 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CARR | 65.88▼ | -0.95 (-1.42%) | 67.00 | 65.64 | 3,556,319 |
| CARS | 10.93▼ | -0.75 (-6.42%) | 11.87 | 10.92 | 706,446 |
| CBU | 62.46▼ | -1.50 (-2.35%) | 64.21 | 62.20 | 192,979 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CDNA | 21.55▼ | -0.27 (-1.24%) | 22.30 | 21.402 | 494,695 |
| CDXS | 2.65▼ | -0.20 (-7.02%) | 2.98 | 2.615 | 1,412,682 |
| CEPF | 10.295▼ | -0.025 (-0.24%) | 10.33 | 10.29 | 1,875 |
| CEW | 19.54▼ | -0.03 (-0.15%) | 19.67 | 19.54 | 3,871 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.85 | 7.75 | 844,226 |
| CGEN | 2.87▼ | -0.03 (-1.03%) | 2.98 | 2.793 | 444,195 |
| CHT | 43.10▼ | -0.71 (-1.62%) | 43.84 | 43.08 | 164,558 |
| CIFR | 20.28▼ | -0.27 (-1.31%) | 21.49 | 19.14 | 23,929,447 |
| CLAR | 2.87▼ | -0.14 (-4.65%) | 3.055 | 2.86 | 266,740 |
| CLOB | 50.44▼ | -0.0602 (-0.12%) | 50.47 | 50.40 | 6,792 |
| CMPR | 88.45▼ | -3.22 (-3.51%) | 92.88 | 88.31 | 163,815 |
| CNDT | 1.70▼ | -0.06 (-3.41%) | 1.789 | 1.70 | 1,421,613 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COFS | 30.94▼ | -0.54 (-1.72%) | 31.505 | 30.85 | 44,556 |
| COLL | 35.81▼ | -1.99 (-5.26%) | 37.83 | 35.76 | 495,727 |
| COOK | 41.34▼ | -2.49 (-5.68%) | 43.61 | 40.18 | 7,760 |
| COWS | 34.8031▼ | -0.2732 (-0.78%) | 35.00 | 34.8031 | 1,810 |
| CPF | 34.36▼ | -0.43 (-1.24%) | 34.83 | 34.24 | 136,092 |