Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 34.72▼ | -53.78 (-60.77%) | 54.00 | 31.3048 | 484,359 |
| AM | 18.19▼ | -0.39 (-2.10%) | 18.74 | 18.03 | 3,978,600 |
| ANVS | 4.20▼ | -0.26 (-5.83%) | 4.57 | 4.19 | 729,650 |
| APLD | 30.99▼ | -1.78 (-5.43%) | 32.60 | 30.925 | 18,333,621 |
| APPN | 40.95▼ | -2.10 (-4.88%) | 42.85 | 40.81 | 769,573 |
| APYX | 4.03▼ | -0.04 (-0.98%) | 4.135 | 4.01 | 79,523 |
| ATER | 0.913▼ | -0.062 (-6.36%) | 0.965 | 0.88 | 169,500 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| BAND | 15.28▼ | -0.37 (-2.36%) | 15.5625 | 15.08 | 205,357 |
| BATL | 1.21▼ | -0.01 (-0.82%) | 1.245 | 1.19 | 49,700 |
| BEN | 23.31▼ | -0.15 (-0.64%) | 23.495 | 22.75 | 3,416,866 |
| BKN | 11.29▼ | -0.01 (-0.09%) | 11.31 | 11.20 | 96,900 |
| BMHL | 3.68▼ | -0.27 (-6.84%) | 3.73 | 3.36 | 4,000 |
| BMN | 25.14▼ | -0.22 (-0.87%) | 25.38 | 25.10 | 9,481 |
| BOOT | 198.73▼ | -2.87 (-1.42%) | 205.22 | 196.35 | 644,600 |
| CART | 43.485▼ | -2.755 (-5.96%) | 45.54 | 42.85 | 7,373,395 |
| CB | 296.54▼ | -4.68 (-1.55%) | 303.8086 | 295.10 | 3,100,907 |
| CDIO | 3.77▼ | -0.08 (-2.08%) | 3.90 | 3.60 | 18,883 |
| CHAR | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 200 |
| CRAQ | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 100 |
| CTM | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.16 | 1,892,373 |
| CTRE | 36.81▼ | -0.68 (-1.81%) | 37.905 | 36.76 | 2,476,817 |
| CXW | 18.59▼ | -0.19 (-1.01%) | 18.94 | 18.56 | 1,323,900 |
| DEC | 15.40▼ | -0.27 (-1.72%) | 15.70 | 15.35 | 1,626,000 |
| DKNG | 34.63▼ | -0.31 (-0.89%) | 35.35 | 34.25 | 6,698,900 |
| DNLI | 17.57▼ | -2.09 (-10.63%) | 19.59 | 17.52 | 6,063,669 |
| DRDB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 23,666 |
| DRV | 26.82▼ | -0.21 (-0.78%) | 26.87 | 26.31 | 95,377 |
| DTCR | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.5405 | 425,123 |
| DXLG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.01 | 225,903 |
| EDD | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.50 | 380,800 |
| EVAX | 6.37▼ | -0.26 (-3.92%) | 6.63 | 6.1474 | 98,186 |
| FLNT | 2.11▼ | -0.08 (-3.65%) | 2.24 | 2.02 | 52,743 |
| FSEA | 12.00▼ | -0.42 (-3.38%) | 12.25 | 12.00 | 2,150 |
| FVR | 15.07▼ | -0.21 (-1.37%) | 15.375 | 15.00 | 73,214 |
| GEG | 2.68▼ | -0.07 (-2.55%) | 2.76 | 2.6455 | 10,780 |
| GIBO | 2.47▼ | -0.11 (-4.26%) | 2.60 | 2.4254 | 16,399 |
| GME | 22.12▼ | -0.99 (-4.28%) | 22.47 | 21.50 | 11,525,800 |
| GNSS | 2.145▼ | -0.245 (-10.25%) | 2.38 | 1.93 | 437,678 |
| HESM | 34.47▼ | -0.25 (-0.72%) | 34.80 | 34.225 | 1,184,800 |
| HNRG | 22.03▼ | -0.31 (-1.39%) | 22.4205 | 21.505 | 374,070 |
| HSHP | 9.16▼ | -0.24 (-2.55%) | 9.35 | 9.07 | 171,354 |
| HYZD | 22.52▼ | -0.04 (-0.18%) | 22.60 | 22.49 | 30,400 |
| IAS | 10.24▼ | -0.04 (-0.39%) | 10.29 | 10.24 | 1,505,869 |
| IDR | 39.92▼ | -0.65 (-1.60%) | 40.57 | 38.5011 | 416,204 |
| IGIC | 23.94▼ | -0.26 (-1.07%) | 24.26 | 23.91 | 25,995 |
| IINN | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 144,072 |
| INBX | 84.51▼ | -4.38 (-4.93%) | 90.80 | 79.00 | 285,400 |
| INVX | 22.98▼ | -0.11 (-0.48%) | 23.25 | 22.58 | 189,457 |
| IOR | 18.60▼ | -0.50 (-2.62%) | 18.60 | 17.50 | 900 |
| IROQ | 26.25▼ | -0.09 (-0.34%) | 26.35 | 26.20 | 1,862 |
| IVF | 1.38▼ | -0.15 (-9.80%) | 1.56 | 1.38 | 208,573 |
| IVR | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.05 | 1,200,200 |
| JILL | 14.26▼ | -2.23 (-13.52%) | 15.40 | 13.98 | 243,600 |
| KPRO | 30.88▼ | -0.0204 (-0.07%) | 30.88 | 30.88 | 0 |
| KVAC | 11.76▼ | -0.15 (-1.26%) | 11.91 | 11.68 | 1,864 |
| KZIA | 12.80▼ | -2.77 (-17.79%) | 15.64 | 11.75 | 254,700 |
| LAR | 5.16▼ | -0.25 (-4.62%) | 5.40 | 5.025 | 2,127,797 |
| LGHL | 4.49▼ | -3.56 (-44.22%) | 5.30 | 4.03 | 986,509 |
| LGN | 45.30▼ | -3.18 (-6.56%) | 48.25 | 44.42 | 757,600 |
| LHAI | 12.25▼ | -2.15 (-14.93%) | 14.15 | 12.25 | 148,509 |
| LITM | 3.85▼ | -0.18 (-4.47%) | 4.068 | 3.75 | 658,861 |
| LOBO | 0.85▼ | -0.10 (-10.53%) | 0.9166 | 0.8475 | 120,327 |
| LQDA | 32.68▼ | -1.36 (-4.00%) | 34.55 | 32.40 | 1,849,829 |
| LUXE | 9.63▼ | -0.17 (-1.73%) | 9.80 | 9.565 | 215,343 |
| MARB | 20.719▼ | -0.011 (-0.05%) | 20.74 | 20.694 | 4,500 |
| MAX | 13.29▼ | -0.42 (-3.06%) | 13.76 | 13.1745 | 409,337 |
| MAZE | 38.61▼ | -2.15 (-5.27%) | 40.98 | 38.20 | 475,194 |
| MLPD | 25.3815▼ | -0.1185 (-0.46%) | 25.50 | 25.3815 | 2,668 |
| MNDO | 1.21▼ | -0.01 (-0.82%) | 1.2299 | 1.20 | 29,371 |
| MRAM | 9.34▼ | -0.17 (-1.79%) | 9.52 | 9.226 | 168,618 |
| MUSE | 50.2552▼ | -6.5731 (-11.57%) | 50.2552 | 50.005 | 350 |
| MWYN | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 116,313 |
| MXF | 19.70▼ | -0.18 (-0.91%) | 19.91 | 19.65 | 112,700 |
| NAK | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.91 | 5,419,700 |
| NCDL | 14.80▼ | -0.09 (-0.60%) | 14.92 | 14.68 | 392,600 |
| NIVF | 1.41▼ | -0.38 (-21.23%) | 1.47 | 1.33 | 876,026 |
| NML | 8.651▼ | -0.069 (-0.79%) | 8.72 | 8.619 | 123,853 |
| NNDM | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.75 | 1,695,782 |
| OBLG | 2.25▼ | -0.45 (-16.67%) | 2.50 | 2.11 | 123,800 |
| OKE | 73.78▼ | -1.18 (-1.57%) | 75.13 | 73.28 | 4,426,300 |
| ONDS | 8.325▼ | -0.905 (-9.80%) | 9.11 | 8.305 | 85,487,057 |
| PALL | 134.46▼ | -2.93 (-2.13%) | 134.58 | 132.355 | 485,457 |
| PCOR | 76.94▼ | -0.67 (-0.86%) | 78.50 | 76.67 | 1,462,369 |
| PFL | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.48 | 323,700 |
| PLG | 2.47▼ | -0.06 (-2.37%) | 2.68 | 2.41 | 7,557,129 |
| PLTM | 15.94▼ | -0.44 (-2.69%) | 16.0199 | 15.6744 | 1,650,249 |
| PMCB | 1.04▼ | -0.07 (-6.31%) | 1.1399 | 1.00 | 1,749,400 |
| POM | 0.50▼ | -4.92 (-90.77%) | 1.73 | 0.50 | 28,136,527 |
| PPLT | 150.62▼ | -3.97 (-2.57%) | 151.305 | 148.06 | 477,407 |
| PPTA | 25.70▼ | -0.85 (-3.20%) | 26.38 | 23.88 | 3,124,997 |
| PSIG | 4.21▼ | -0.11 (-2.55%) | 4.29 | 4.05 | 451,200 |
| PST | 22.1774▼ | -0.1182 (-0.53%) | 22.545 | 22.1774 | 9,906 |
| PVLA | 97.425▼ | -1.565 (-1.58%) | 99.50 | 95.78 | 120,900 |
| REPL | 9.82▼ | -0.48 (-4.66%) | 10.35 | 9.79 | 2,053,283 |
| RETO | 2.14▼ | -1.11 (-34.15%) | 2.5495 | 1.77 | 418,940 |
| RIG | 4.30▼ | -0.15 (-3.37%) | 4.39 | 4.16 | 50,747,860 |
| RSKD | 5.00▼ | -0.05 (-0.99%) | 5.055 | 4.9925 | 287,632 |
| RUBI | 2.14▼ | -0.38 (-15.08%) | 2.51 | 2.10 | 804,600 |