Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ADMA | 11.06▼ | -0.35 (-3.07%) | 11.5899 | 11.05 | 2,887,363 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AGG | 96.16▼ | -0.20 (-0.21%) | 96.35 | 96.07 | 12,136,048 |
| AGGM | 100.80▼ | -0.31 (-0.31%) | 100.9799 | 100.80 | 15,187 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.09 | 952,601 |
| ALKS | 44.89▼ | -0.45 (-0.99%) | 45.94 | 44.485 | 2,155,778 |
| AMPH | 27.03▼ | -0.69 (-2.49%) | 27.80 | 26.69 | 497,703 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| AMZD | 8.83▼ | -0.20 (-2.21%) | 8.955 | 8.5295 | 21,154,736 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| APCB | 28.5641▼ | -0.0859 (-0.30%) | 28.62 | 28.5501 | 84,484 |
| ARKR | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.80 | 2,196 |
| ASC | 19.56▼ | -1.41 (-6.72%) | 20.87 | 19.54 | 833,664 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| ATNM | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.41 | 104,600 |
| ATRC | 59.88▼ | -1.37 (-2.24%) | 62.33 | 59.135 | 1,115,755 |
| AVLV | 94.00▼ | -0.06 (-0.06%) | 94.87 | 93.96 | 1,577,088 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BBLS | 27.16▼ | -1.11 (-3.93%) | 27.16 | 27.16 | 100 |
| BCPL | 24.0599▼ | -0.0601 (-0.25%) | 24.12 | 24.05 | 6,750 |
| BDIV | 25.12▼ | -0.05 (-0.20%) | 25.26 | 25.12 | 5,555 |
| BDVG | 15.33▼ | -0.05 (-0.33%) | 15.455 | 15.33 | 20,700 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.80 | 29.44 | 229,470 |
| BGR | 18.16▼ | -0.79 (-4.17%) | 18.7545 | 18.16 | 173,214 |
| BHVN | 15.16▼ | -0.26 (-1.69%) | 16.105 | 15.08 | 2,591,752 |
| BIB | 117.10▼ | -3.43 (-2.85%) | 121.46 | 117.08 | 8,000 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BIV | 74.11▼ | -0.28 (-0.38%) | 74.3399 | 74.0543 | 1,694,783 |
| BKAG | 40.65▼ | -0.12 (-0.29%) | 40.74 | 40.62 | 101,100 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BLV | 65.01▼ | -0.26 (-0.40%) | 65.395 | 64.935 | 1,037,467 |
| BMEZ | 17.34▼ | -0.22 (-1.25%) | 17.695 | 17.32 | 185,441 |
| BND | 71.33▼ | -0.23 (-0.32%) | 71.50 | 71.29 | 10,826,500 |
| BNDP | 71.99▼ | -0.225 (-0.31%) | 72.1199 | 71.99 | 7,559 |
| BOND | 88.76▼ | -0.26 (-0.29%) | 89.02 | 88.745 | 1,733,825 |
| BP | 47.88▼ | -2.51 (-4.98%) | 49.50 | 47.735 | 8,720,583 |
| BPH | 75.037▼ | -4.052 (-5.12%) | 76.33 | 74.93 | 1,100 |
| BRLT | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 62,638 |
| BRTR | 48.544▼ | -0.136 (-0.28%) | 48.65 | 48.51 | 94,900 |
| BSV | 76.80▼ | -0.28 (-0.36%) | 76.98 | 76.6065 | 3,568,242 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BWET | 912.60▼ | -56.32 (-5.81%) | 930.125 | 900.81 | 84,300 |
| CAFG | 33.7069▼ | -0.2853 (-0.84%) | 34.15 | 33.68 | 24,546 |
| CAI | 32.10▼ | -2.23 (-6.50%) | 35.052 | 32.03 | 3,252,120 |
| CALI | 50.1626▼ | -0.0974 (-0.19%) | 50.22 | 50.135 | 255,543 |
| CBON | 24.28▼ | -0.02 (-0.08%) | 24.42 | 24.22 | 13,417 |
| CCCT | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 56,601 |
| CCOM | 25.16▼ | -0.83 (-3.19%) | 25.16 | 25.16 | 300 |
| CDPI | 20.11▼ | -0.10 (-0.49%) | 20.11 | 20.11 | 100 |
| CDZI | 4.08▼ | -0.47 (-10.33%) | 4.73 | 4.07 | 990,227 |
| CE | 47.94▼ | -1.36 (-2.76%) | 49.28 | 47.32 | 2,457,137 |
| CHKP | 141.50▼ | -10.61 (-6.98%) | 148.77 | 140.86 | 2,784,893 |
| CHRD | 147.39▼ | -9.60 (-6.12%) | 154.945 | 147.095 | 1,000,614 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLOA | 51.777▼ | -0.193 (-0.37%) | 51.79 | 51.74 | 834,400 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CNQ | 53.64▼ | -2.47 (-4.40%) | 54.93 | 53.28 | 7,485,387 |
| CNX | 37.20▼ | -0.29 (-0.77%) | 38.00 | 37.052 | 1,615,678 |
| COOK | 52.29▼ | -0.64 (-1.21%) | 55.51 | 50.74 | 96,927 |
| COP | 146.84▼ | -7.19 (-4.67%) | 152.60 | 146.54 | 9,215,481 |
| CORB | 28.61▼ | -0.0868 (-0.30%) | 28.65 | 28.61 | 106,324 |
| CORP | 93.04▼ | -0.43 (-0.46%) | 93.37 | 93.01 | 241,890 |
| CPLS | 33.8697▼ | -0.0847 (-0.25%) | 33.95 | 33.83 | 12,089 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 2,402 |
| CRC | 52.54▼ | -2.92 (-5.27%) | 54.99 | 52.21 | 1,014,384 |
| CRGY | 13.47▼ | -0.73 (-5.14%) | 14.05 | 13.405 | 8,611,637 |
| CRL | 338.54▼ | -20.87 (-5.81%) | 369.61 | 337.37 | 1,604,436 |
| CRUX | 28.97▼ | -0.14 (-0.48%) | 29.07 | 28.96 | 2,425,100 |
| CRXP | 19.125▼ | -0.05 (-0.26%) | 19.125 | 19.125 | 100 |
| CSTL | 34.94▼ | -2.22 (-5.97%) | 37.52 | 34.46 | 470,257 |
| CTKB | 5.77▼ | -0.36 (-5.87%) | 6.19 | 5.665 | 1,542,439 |
| CTRI | 21.28▼ | -0.21 (-0.98%) | 22.12 | 21.27 | 1,406,180 |
| CVX | 227.77▼ | -7.75 (-3.29%) | 233.25 | 227.42 | 9,010,241 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DBI | 6.64▼ | -0.10 (-1.48%) | 7.05 | 6.60 | 466,437 |
| DBND | 44.02▼ | -0.20 (-0.45%) | 44.11 | 44.01 | 160,500 |
| DBO | 25.17▼ | -1.91 (-7.05%) | 25.82 | 25.03 | 1,024,368 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DHT | 23.86▼ | -1.16 (-4.64%) | 24.79 | 23.69 | 7,068,491 |
| DIG | 76.44▼ | -6.38 (-7.70%) | 80.66 | 76.39 | 55,600 |
| DIVH | 25.15▼ | -0.0539 (-0.21%) | 25.15 | 25.15 | 100 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DMAA | 10.885▼ | -0.005 (-0.05%) | 10.89 | 10.885 | 2,375 |
| DMBS | 47.03▼ | -0.25 (-0.53%) | 47.15 | 47.002 | 152,500 |
| DRLL | 44.11▼ | -1.809 (-3.94%) | 45.21 | 44.10 | 15,900 |
| DUST | 47.28▼ | -2.65 (-5.31%) | 47.96 | 45.71 | 666,615 |
| DVN | 48.63▼ | -3.52 (-6.75%) | 51.46 | 48.50 | 11,368,850 |
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| E | 58.76▼ | -2.04 (-3.36%) | 59.50 | 58.74 | 347,710 |
| EAGG | 46.04▼ | -0.15 (-0.32%) | 46.14 | 46.00 | 551,954 |
| ECO | 91.25▼ | -10.08 (-9.95%) | 98.60 | 91.1601 | 1,163,489 |