Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.06▼ | -0.79 (-3.31%) | 24.09 | 22.87 | 815,814 |
| AAP | 61.53▼ | -1.49 (-2.36%) | 62.915 | 60.41 | 985,289 |
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| ABIG | 34.425▼ | -0.0734 (-0.21%) | 34.425 | 34.27 | 874 |
| ACCO | 4.20▼ | -0.15 (-3.45%) | 4.355 | 4.145 | 507,785 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AFB | 11.39▼ | -0.11 (-0.96%) | 11.4828 | 11.35 | 148,425 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AHT | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.15 | 9,428 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALTO | 5.56▼ | -0.42 (-7.02%) | 6.08 | 5.515 | 2,513,631 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBA | 78.36▼ | -9.98 (-11.30%) | 91.29 | 76.86 | 2,290,704 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMCX | 10.26▼ | -0.25 (-2.38%) | 10.62 | 10.17 | 292,219 |
| ANAB | 63.42▼ | -2.01 (-3.07%) | 65.935 | 62.58 | 1,348,057 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ARXS | 44.95▼ | -1.60 (-3.44%) | 47.81 | 44.60 | 1,014,066 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ASTE | 57.56▼ | -2.56 (-4.26%) | 60.88 | 56.985 | 156,868 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| AUDC | 9.72▼ | -0.19 (-1.92%) | 10.04 | 9.70 | 92,254 |
| AUR | 6.63▼ | -0.44 (-6.22%) | 7.23 | 6.625 | 19,990,731 |
| AVNW | 21.17▼ | -1.29 (-5.74%) | 22.99 | 21.00 | 103,129 |
| AVUV | 123.51▼ | -0.84 (-0.68%) | 125.39 | 122.59 | 1,453,862 |
| BANC | 20.30▼ | -0.26 (-1.26%) | 20.84 | 20.125 | 2,413,385 |
| BAND | 61.60▼ | -2.19 (-3.43%) | 65.425 | 61.255 | 931,754 |
| BBHM | 11.928▼ | -0.07 (-0.58%) | 12.07 | 11.825 | 154,523 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BFH | 102.21▼ | -3.16 (-3.00%) | 106.62 | 100.78 | 493,407 |
| BFLY | 7.68▼ | -0.25 (-3.15%) | 8.14 | 7.38 | 8,694,463 |
| BGMS | 1.06▼ | -0.04 (-3.64%) | 1.19 | 1.02 | 168,841 |
| BGSF | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.69 | 1,912 |
| BHB | 37.66▼ | -0.97 (-2.51%) | 38.76 | 37.51 | 77,344 |
| BIVI | 1.95▼ | -0.23 (-10.55%) | 2.225 | 1.945 | 186,259 |
| BKTI | 84.65▼ | -3.18 (-3.62%) | 87.78 | 84.025 | 30,812 |
| BLBD | 76.08▼ | -1.80 (-2.31%) | 78.405 | 74.64 | 983,463 |
| BLMN | 8.70▼ | -0.21 (-2.36%) | 8.96 | 8.595 | 2,244,968 |
| BLX | 59.24▼ | -2.18 (-3.55%) | 61.54 | 58.6001 | 213,005 |
| BNED | 12.19▼ | -1.01 (-7.65%) | 13.205 | 12.03 | 305,919 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BOT | 35.63▼ | -4.03 (-10.16%) | 41.00 | 34.0001 | 859,320 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BSMZ | 25.6524▼ | -0.0326 (-0.13%) | 25.68 | 25.64 | 5,156 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |
| BSVO | 28.8327▼ | -0.3173 (-1.09%) | 29.305 | 28.66 | 77,812 |
| BZUN | 2.78▼ | -0.12 (-4.14%) | 2.95 | 2.78 | 303,239 |
| CAF | 20.60▼ | -0.73 (-3.42%) | 21.21 | 20.51 | 34,184 |
| CALC | 0.9654▼ | -0.0746 (-7.17%) | 1.05 | 0.9324 | 403,774 |
| CANE | 9.77▼ | -0.08 (-0.81%) | 9.95 | 9.77 | 200,710 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CBLL | 19.55▼ | -0.45 (-2.25%) | 20.455 | 19.50 | 718,478 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CING | 5.38▼ | -0.51 (-8.66%) | 5.95 | 5.35 | 374,940 |
| CLAR | 3.16▼ | -0.05 (-1.56%) | 3.22 | 3.115 | 160,147 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CLWT | 1.70▼ | -0.12 (-6.59%) | 1.84 | 1.64 | 75,268 |
| CM | 113.90▼ | -2.17 (-1.87%) | 116.71 | 113.22 | 1,256,887 |
| CMPR | 97.62▼ | -6.30 (-6.06%) | 104.99 | 96.265 | 321,340 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| CNXN | 72.43▼ | -1.40 (-1.90%) | 73.97 | 72.00 | 146,479 |
| CODI | 10.61▼ | -0.98 (-8.46%) | 11.7105 | 10.532 | 852,130 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COLB | 31.72▼ | -0.79 (-2.43%) | 32.77 | 31.595 | 3,098,273 |
| COSO | 26.83▼ | -0.73 (-2.65%) | 28.02 | 26.71 | 133,108 |
| COUR | 5.90▼ | -0.08 (-1.34%) | 6.1277 | 5.86 | 4,731,116 |
| CPIX | 6.37▼ | -0.76 (-10.66%) | 7.355 | 6.12 | 111,289 |
| CPNS | 28.102▼ | -0.0292 (-0.10%) | 28.102 | 28.102 | 100 |
| CPSD | 26.699▼ | -0.015 (-0.06%) | 26.699 | 26.699 | 100 |
| CPSN | 27.68▼ | -0.019 (-0.07%) | 27.68 | 27.68 | 100 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CSMD | 35.77▼ | -0.3767 (-1.04%) | 36.4601 | 35.3692 | 31,079 |
| CSWC | 23.73▼ | -0.31 (-1.29%) | 24.13 | 23.71 | 525,013 |
| CUBI | 77.71▼ | -2.16 (-2.70%) | 80.71 | 76.95 | 224,525 |
| CVLG | 43.94▼ | -0.89 (-1.99%) | 45.47 | 43.3118 | 116,035 |
| CYRX | 15.49▼ | -0.37 (-2.33%) | 16.2516 | 15.46 | 556,530 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DEMZ | 46.9969▼ | -0.3482 (-0.74%) | 47.45 | 46.68 | 7,013 |
| DGII | 72.15▼ | -1.97 (-2.66%) | 74.17 | 71.37 | 508,972 |
| DGRS | 58.6948▼ | -0.4152 (-0.70%) | 59.585 | 58.24 | 20,194 |
| DIBS | 4.88▼ | -0.30 (-5.79%) | 5.4539 | 4.86 | 114,598 |
| DLTH | 4.45▼ | -0.09 (-1.98%) | 4.67 | 4.3701 | 84,158 |
| DMB | 11.06▼ | -0.04 (-0.36%) | 11.1211 | 11.02 | 92,322 |
| DRIP | 5.32▼ | -0.07 (-1.30%) | 5.395 | 5.1801 | 32,946,735 |
| DRMA | 1.34▼ | -0.04 (-2.90%) | 1.48 | 1.26 | 181,802 |
| DSP | 12.96▼ | -0.39 (-2.92%) | 13.37 | 12.95 | 162,743 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |