Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.53▼ | -0.09 (-0.28%) | 31.62 | 31.52 | 163,703 |
| AAXJ | 102.41▼ | -0.37 (-0.36%) | 102.68 | 100.94 | 1,002,209 |
| ACOG | 6.38▼ | -0.255 (-3.84%) | 6.8686 | 6.00 | 53,228 |
| ADVE | 43.8797▼ | -0.1203 (-0.27%) | 43.8797 | 43.60 | 1,063 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AIA | 114.00▼ | -0.57 (-0.50%) | 114.25 | 112.04 | 511,476 |
| ANDG | 27.99▼ | -0.85 (-2.95%) | 29.05 | 27.195 | 152,451 |
| APIE | 37.06▼ | -0.07 (-0.19%) | 37.24 | 36.7302 | 74,988 |
| ARGT | 93.93▼ | -0.73 (-0.77%) | 95.12 | 93.065 | 674,912 |
| ASIX | 23.33▼ | -1.10 (-4.50%) | 24.90 | 23.03 | 371,504 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| AVIR | 5.84▼ | -0.09 (-1.52%) | 5.96 | 5.7701 | 240,144 |
| BBVA | 22.70▼ | -0.69 (-2.95%) | 22.77 | 22.31 | 4,232,683 |
| BEEX | 25.135▼ | -0.0507 (-0.20%) | 25.18 | 25.135 | 312 |
| BEPC | 42.31▼ | -0.59 (-1.38%) | 43.37 | 42.17 | 973,830 |
| BIAF | 3.32▼ | -0.60 (-15.31%) | 3.8565 | 3.01 | 956,200 |
| BIVI | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.414 | 35,884 |
| BKIE | 97.36▼ | -0.27 (-0.28%) | 97.665 | 96.475 | 26,630 |
| BLLN | 82.50▼ | -9.48 (-10.31%) | 93.39 | 82.23 | 446,544 |
| BORR | 5.93▼ | -0.10 (-1.66%) | 6.06 | 5.86 | 5,545,128 |
| BUL | 56.30▼ | -0.2899 (-0.51%) | 56.46 | 55.94 | 138,208 |
| CBT | 74.68▼ | -1.67 (-2.19%) | 76.00 | 73.865 | 183,488 |
| CCIX | 10.70▼ | -0.01 (-0.09%) | 10.71 | 10.70 | 4,559 |
| CE | 62.31▼ | -1.44 (-2.26%) | 64.79 | 61.82 | 2,037,297 |
| CELZ | 2.04▼ | -0.17 (-7.69%) | 2.25 | 2.04 | 54,651 |
| CGIE | 35.54▼ | -0.16 (-0.45%) | 35.708 | 35.18 | 400,389 |
| CGNT | 8.47▼ | -0.30 (-3.42%) | 8.75 | 8.30 | 454,442 |
| CGXU | 31.15▼ | -0.13 (-0.42%) | 31.25 | 30.7501 | 758,504 |
| CIB | 73.86▼ | -1.50 (-1.99%) | 75.66 | 73.48 | 334,649 |
| CLMT | 33.45▼ | -1.05 (-3.04%) | 35.07 | 33.0442 | 850,382 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CMDB | 17.59▼ | -0.07 (-0.40%) | 17.915 | 17.20 | 43,712 |
| CMND | 1.20▼ | -0.11 (-8.40%) | 1.36 | 1.19 | 38,901 |
| CMPR | 75.14▼ | -2.86 (-3.67%) | 78.05 | 74.44 | 139,904 |
| CMU | 3.64▼ | -0.02 (-0.55%) | 3.65 | 3.64 | 38,453 |
| CNL | 18.64▼ | -0.12 (-0.64%) | 19.17 | 18.59 | 42,300 |
| CNO | 42.11▼ | -0.66 (-1.54%) | 42.89 | 42.075 | 590,565 |
| CRSH | 27.4999▼ | -0.5728 (-2.04%) | 27.87 | 27.32 | 26,241 |
| CTVA | 83.56▼ | -0.40 (-0.48%) | 85.06 | 82.78 | 2,753,987 |
| CVM | 4.28▼ | -0.11 (-2.51%) | 4.5359 | 3.915 | 52,850 |
| CW | 722.52▼ | -6.44 (-0.88%) | 739.99 | 720.30 | 194,026 |
| CWK | 13.15▼ | -0.39 (-2.88%) | 13.485 | 12.60 | 3,691,197 |
| CXW | 20.22▼ | -0.16 (-0.79%) | 20.585 | 20.1336 | 340,866 |
| DAC | 116.43▼ | -0.80 (-0.68%) | 117.97 | 115.39 | 83,032 |
| DBEM | 35.8531▼ | -0.1669 (-0.46%) | 36.18 | 35.465 | 24,052 |
| DBJP | 106.18▼ | -1.038 (-0.97%) | 106.42 | 104.76 | 53,573 |
| DFAE | 35.87▼ | -0.08 (-0.22%) | 36.01 | 35.4201 | 950,617 |
| DFJ | 105.90▼ | -2.19 (-2.03%) | 106.91 | 105.232 | 50,868 |
| DFSE | 44.915▼ | -0.075 (-0.17%) | 45.03 | 44.28 | 16,497 |
| DLS | 85.61▼ | -0.27 (-0.31%) | 86.14 | 84.965 | 32,582 |
| DLX | 28.20▼ | -0.18 (-0.63%) | 28.60 | 27.68 | 249,118 |
| DMII | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 15,864 |
| DMXF | 79.15▼ | -0.32 (-0.40%) | 79.5326 | 78.38 | 38,524 |
| DRS | 47.10▼ | -0.83 (-1.73%) | 48.37 | 46.91 | 1,003,028 |
| DSX | 2.45▼ | -0.18 (-6.84%) | 2.64 | 2.44 | 789,709 |
| DWMF | 34.5693▼ | -0.0949 (-0.27%) | 34.625 | 34.36 | 733 |
| DXJ | 165.38▼ | -1.93 (-1.15%) | 166.35 | 163.26 | 147,535 |
| EA | 202.20▼ | -1.79 (-0.88%) | 203.94 | 202.14 | 2,326,812 |
| EBAY | 95.58▼ | -1.21 (-1.25%) | 97.195 | 94.30 | 4,007,238 |
| ECON | 30.4154▼ | -0.1846 (-0.60%) | 30.44 | 30.07 | 77,048 |
| EDF | 5.17▼ | -0.02 (-0.39%) | 5.20 | 5.1401 | 180,106 |
| EDN | 29.59▼ | -1.73 (-5.52%) | 31.20 | 29.30 | 148,276 |
| EEM | 60.28▼ | -0.16 (-0.26%) | 60.515 | 59.485 | 35,682,035 |
| EJUL | 30.29▼ | -0.1643 (-0.54%) | 30.51 | 30.29 | 19,692 |
| EMM | 38.12▼ | -0.43 (-1.12%) | 38.24 | 37.865 | 12,540 |
| ENVA | 145.05▼ | -2.37 (-1.61%) | 147.105 | 144.1786 | 135,003 |
| ESGE | 48.25▼ | -0.19 (-0.39%) | 48.385 | 47.60 | 692,740 |
| EWJ | 88.22▼ | -1.19 (-1.33%) | 88.77 | 87.01 | 7,302,748 |
| EWJV | 44.21▼ | -0.65 (-1.45%) | 44.42 | 43.57 | 82,045 |
| EWS | 28.88▼ | -0.17 (-0.59%) | 28.98 | 28.655 | 686,719 |
| FDT | 91.8807▼ | -0.3393 (-0.37%) | 92.37 | 90.83 | 51,271 |
| FEIM | 52.37▼ | -3.89 (-6.91%) | 57.00 | 52.325 | 160,329 |
| FEOE | 52.45▼ | -0.31 (-0.59%) | 52.69 | 51.87 | 225,621 |
| FFIV | 294.59▼ | -10.17 (-3.34%) | 305.77 | 289.87 | 896,814 |
| FGMC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 20,323 |
| FIVA | 36.38▼ | -0.16 (-0.44%) | 36.5784 | 36.10 | 186,280 |
| FJP | 76.19▼ | -1.19 (-1.54%) | 76.95 | 75.12 | 13,074 |
| FKU | 53.22▼ | -0.30 (-0.56%) | 53.70 | 53.06 | 28,088 |
| FLCA | 50.54▼ | -0.14 (-0.28%) | 50.884 | 50.45 | 19,440 |
| FLJP | 37.83▼ | -0.52 (-1.36%) | 38.055 | 37.325 | 2,844,914 |
| FNV | 260.17▼ | -5.00 (-1.89%) | 270.705 | 260.00 | 587,941 |
| FSLY | 29.46▼ | -3.29 (-10.05%) | 32.80 | 27.15 | 23,774,731 |
| FUTG | 11.42▼ | -0.36 (-3.06%) | 11.82 | 11.20 | 61,482 |
| GAIN | 14.53▼ | -0.20 (-1.36%) | 14.81 | 14.53 | 185,100 |
| GCBC | 23.30▼ | -0.55 (-2.31%) | 23.8787 | 23.25 | 20,908 |
| GGOV | 49.665▼ | -0.16 (-0.32%) | 49.665 | 49.665 | 100 |
| GILT | 17.76▼ | -0.96 (-5.13%) | 18.54 | 17.52 | 620,247 |
| GLNG | 53.39▼ | -1.48 (-2.70%) | 55.83 | 53.1729 | 1,314,262 |
| GNK | 23.04▼ | -1.28 (-5.26%) | 24.30 | 22.85 | 313,983 |
| GRNQ | 2.64▼ | -0.20 (-7.04%) | 2.84 | 2.50 | 32,694 |
| GSJY | 50.7416▼ | -0.7508 (-1.46%) | 50.96 | 50.24 | 4,481 |
| GTEK | 44.29▼ | -0.75 (-1.67%) | 44.67 | 44.20 | 55,175 |
| GTERA | 10.22▼ | -0.07 (-0.68%) | 10.22 | 10.22 | 3,183 |
| GURE | 5.61▼ | -1.44 (-20.43%) | 7.37 | 5.50 | 66,709 |
| GXUS | 59.7101▼ | -0.1024 (-0.17%) | 59.7101 | 59.24 | 212 |
| HAIN | 0.8597▼ | -0.0175 (-1.99%) | 0.8899 | 0.844 | 600,939 |
| HBM | 23.47▼ | -0.31 (-1.30%) | 24.14 | 23.135 | 4,595,748 |
| HCAI | 0.2546▼ | -0.1313 (-34.02%) | 0.258 | 0.2266 | 3,760,350 |