Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 13.08▼ | -0.56 (-4.11%) | 13.86 | 13.02 | 2,564,357 |
| ABVC | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.03 | 34,879 |
| ACDC | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.81 | 1,470,990 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AI | 12.17▼ | -0.16 (-1.30%) | 12.32 | 11.98 | 3,650,204 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALMR | 34.04▼ | -0.26 (-0.76%) | 35.33 | 33.66 | 495,581 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| ATEC | 11.37▼ | -0.08 (-0.70%) | 12.195 | 11.29 | 6,664,390 |
| AUPH | 17.21▼ | -0.15 (-0.86%) | 17.58 | 17.10 | 744,716 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AZO | 3,137.04▼ | -19.72 (-0.62%) | 3,224.00 | 3,084.65 | 198,044 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BOW | 34.13▼ | -0.08 (-0.23%) | 34.46 | 34.13 | 73,147 |
| BTBD | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.6501 | 19,124 |
| CAQ | 10.031▼ | -0.019 (-0.19%) | 10.031 | 10.031 | 9 |
| CCB | 43.66▼ | -3.47 (-7.36%) | 48.00 | 42.5124 | 445,106 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CHRD | 153.63▼ | -0.43 (-0.28%) | 156.00 | 151.78 | 649,751 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CING | 5.19▼ | -0.06 (-1.14%) | 5.2399 | 5.0896 | 38,815 |
| CLRO | 5.00▼ | -0.57 (-10.23%) | 5.41 | 4.82 | 605,317 |
| CNX | 36.79▼ | -1.26 (-3.31%) | 38.04 | 36.70 | 2,039,314 |
| COMT | 38.68▼ | -0.11 (-0.28%) | 38.74 | 38.09 | 208,809 |
| COPL | 10.59▼ | -0.0101 (-0.10%) | 10.59 | 10.59 | 107 |
| CPNM | 27.2248▼ | -0.0202 (-0.07%) | 27.23 | 27.2248 | 2,333 |
| CPNQ | 27.94▼ | -0.0494 (-0.18%) | 27.98 | 27.94 | 2,759 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.255 | 42,230 |
| CRK | 14.59▼ | -0.28 (-1.88%) | 14.9761 | 14.485 | 2,533,353 |
| CRMD | 7.64▼ | -0.56 (-6.83%) | 8.3545 | 7.455 | 1,885,092 |
| CSV | 35.44▼ | -1.00 (-2.74%) | 36.906 | 34.2139 | 308,589 |
| CV | 6.94▼ | -0.12 (-1.70%) | 7.23 | 6.89 | 101,744 |
| CYRX | 18.29▼ | -0.35 (-1.88%) | 18.69 | 18.235 | 1,851,667 |
| DAAQ | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,193 |
| DBC | 33.72▼ | -0.07 (-0.21%) | 33.72 | 33.27 | 402,270 |
| DSP | 13.34▼ | -0.96 (-6.71%) | 14.07 | 13.23 | 462,375 |
| DVN | 51.17▼ | -0.10 (-0.20%) | 51.53 | 50.37 | 7,388,609 |
| EDIT | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 3,224,892 |
| EGY | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.275 | 1,443,850 |
| ELF | 112.95▼ | -2.46 (-2.13%) | 116.76 | 112.58 | 1,083,025 |
| ELPW | 2.75▼ | -0.25 (-8.33%) | 2.80 | 2.40 | 1,080,670 |
| EPM | 3.82▼ | -0.07 (-1.80%) | 3.925 | 3.75 | 397,873 |
| EQT | 54.54▼ | -1.68 (-2.99%) | 56.3175 | 54.275 | 11,610,320 |
| ESLA | 0.7287▼ | -0.093 (-11.32%) | 0.825 | 0.7011 | 270,199 |
| ESTA | 68.41▼ | -0.56 (-0.81%) | 71.88 | 64.35 | 998,205 |
| EXTR | 23.59▼ | -0.85 (-3.48%) | 25.08 | 23.56 | 2,091,972 |
| EZRO | 26.586▼ | -0.031 (-0.12%) | 26.586 | 26.44 | 200 |
| FA | 20.97▼ | -0.03 (-0.14%) | 21.38 | 20.83 | 1,035,464 |
| FAAA | 50.33▼ | -0.095 (-0.19%) | 50.33 | 50.28 | 101,598 |
| FBLA | 16.99▼ | -0.27 (-1.56%) | 17.65 | 16.88 | 74,060 |
| FCAP | 63.80▼ | -0.90 (-1.39%) | 66.27 | 63.25 | 15,943 |
| FEDU | 10.30▼ | -1.195 (-10.40%) | 11.02 | 10.00 | 4,432 |
| FET | 88.76▼ | -2.15 (-2.36%) | 91.99 | 88.39 | 155,504 |
| FF | 5.69▼ | -0.11 (-1.90%) | 5.8304 | 5.59 | 478,498 |
| FMTM | 40.44▼ | -0.33 (-0.81%) | 40.65 | 40.06 | 102,057 |
| FORTY | 122.00▼ | -5.99 (-4.68%) | 127.44 | 119.70 | 6,770 |
| FSI | 6.25▼ | -0.22 (-3.40%) | 6.39 | 6.25 | 1,400 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| GFR | 6.80▼ | -0.14 (-2.02%) | 6.96 | 6.775 | 560,186 |
| GSAT | 83.53▼ | -0.54 (-0.64%) | 83.92 | 82.77 | 1,203,471 |
| GTE | 11.31▼ | -0.26 (-2.25%) | 11.58 | 11.17 | 388,607 |
| HACK | 129.57▼ | -1.69 (-1.29%) | 130.6299 | 124.785 | 305,827 |
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HFMF | 22.75▼ | -0.2092 (-0.91%) | 22.75 | 22.71 | 1,434 |
| HONA | 160.04▼ | -16.99 (-9.60%) | 166.175 | 153.00 | 7,380,119 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HTO | 58.57▼ | -3.23 (-5.23%) | 59.40 | 56.295 | 3,590,070 |
| HYDW | 46.122▼ | -0.074 (-0.16%) | 46.216 | 46.10 | 1,500 |
| IALT | 29.95▼ | -0.14 (-0.47%) | 30.06 | 29.84 | 1,928,291 |
| IBG | 0.955▼ | -0.065 (-6.37%) | 1.00 | 0.8622 | 113,032 |
| IDNA | 42.99▼ | -0.48 (-1.10%) | 43.66 | 42.6746 | 84,957 |
| INVN | 27.08▼ | -0.33 (-1.20%) | 27.08 | 27.01 | 732 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IQV | 275.06▼ | -3.98 (-1.43%) | 279.36 | 272.82 | 1,412,753 |
| JABS | 49.52▼ | -0.18 (-0.36%) | 49.57 | 49.46 | 13,876 |
| JACS | 10.85▼ | -0.01 (-0.09%) | 10.8501 | 10.85 | 83,467 |
| JCSE | 1.64▼ | -0.06 (-3.53%) | 1.69 | 1.58 | 3,066 |
| JHAC | 15.8204▼ | -0.0357 (-0.23%) | 15.8204 | 15.8204 | 6 |
| KBR | 38.32▼ | -1.82 (-4.53%) | 41.16 | 37.42 | 3,820,222 |
| KD | 13.94▼ | -0.15 (-1.06%) | 14.155 | 13.60 | 4,515,780 |
| KMRK | 1.45▼ | -0.15 (-9.38%) | 1.685 | 1.45 | 22,298 |
| LOEV | 16.17▼ | -0.0843 (-0.52%) | 16.22 | 16.11 | 20,547 |
| LQTI | 18.34▼ | -0.05 (-0.27%) | 18.43 | 18.26 | 119,027 |
| LW | 53.29▼ | -0.20 (-0.37%) | 54.26 | 53.09 | 1,389,021 |
| LWAC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 254 |
| LYB | 65.37▼ | -1.76 (-2.62%) | 67.495 | 64.78 | 3,684,188 |
| MAMO | 0.9792▼ | -0.0658 (-6.30%) | 1.01 | 0.9718 | 11,757 |
| MGY | 26.22▼ | -0.37 (-1.39%) | 26.895 | 26.055 | 1,927,520 |
| MKTW | 19.97▼ | -0.21 (-1.04%) | 20.64 | 19.70 | 15,769 |
| MSBI | 33.83▼ | -0.42 (-1.23%) | 35.00 | 33.71 | 167,428 |
| MYHF | 24.7422▼ | -0.0644 (-0.26%) | 24.7422 | 24.7422 | 4 |
| NCNO | 22.45▼ | -0.22 (-0.97%) | 22.67 | 21.90 | 1,821,213 |
| NDIV | 34.94▼ | -0.25 (-0.71%) | 35.54 | 34.80 | 18,500 |
| NOA | 12.54▼ | -0.12 (-0.95%) | 12.76 | 12.46 | 66,884 |
| NWFL | 35.64▼ | -0.24 (-0.67%) | 36.355 | 35.32 | 91,388 |
| OLED | 84.90▼ | -5.51 (-6.09%) | 95.78 | 81.51 | 1,541,842 |
| OM | 4.19▼ | -0.15 (-3.46%) | 4.445 | 4.15 | 77,793 |
| OMEX | 13.14▼ | -325.61 (-96.12%) | 13.9981 | 12.25 | 53,246 |
| ONCH | 10.3382▼ | -0.0118 (-0.11%) | 10.3491 | 10.3382 | 244 |