Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| ABM | 45.65▼ | -0.72 (-1.55%) | 46.70 | 45.25 | 670,448 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ACU | 43.20▼ | -0.25 (-0.58%) | 43.67 | 42.79 | 2,500 |
| ACV | 27.78▼ | -0.18 (-0.64%) | 28.27 | 27.72 | 35,700 |
| ADV | 0.9775▼ | -0.1625 (-14.25%) | 1.14 | 0.9507 | 692,423 |
| AFSM | 34.677▼ | -0.193 (-0.55%) | 34.85 | 34.2942 | 15,803 |
| AFYA | 14.91▼ | -0.40 (-2.61%) | 15.38 | 14.78 | 155,482 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AIVL | 119.4198▼ | -0.3002 (-0.25%) | 119.59 | 119.415 | 1,857 |
| ALF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 75,014 |
| ALLO | 1.74▼ | -0.13 (-6.95%) | 1.965 | 1.71 | 8,029,803 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| AMAT | 318.67▼ | -9.73 (-2.96%) | 338.44 | 311.95 | 10,697,028 |
| AOA | 92.02▼ | -0.27 (-0.29%) | 92.489 | 91.365 | 114,381 |
| APAM | 44.55▼ | -0.88 (-1.94%) | 45.77 | 43.495 | 829,758 |
| APEI | 41.59▼ | -0.71 (-1.68%) | 42.76 | 40.80 | 206,286 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APMU | 25.276▼ | -0.004 (-0.02%) | 25.29 | 25.26 | 35,199 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ASGN | 50.77▼ | -2.48 (-4.66%) | 53.30 | 49.60 | 873,898 |
| ASMG | 37.19▼ | -2.40 (-6.06%) | 39.99 | 35.83 | 190,387 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.615 | 586,215 |
| AVLC | 81.23▼ | -0.42 (-0.51%) | 81.91 | 80.57 | 46,400 |
| AVNW | 22.43▼ | -0.21 (-0.93%) | 23.48 | 21.795 | 203,565 |
| AVR | 5.92▼ | -0.23 (-3.74%) | 6.15 | 5.75 | 921,100 |
| AVSU | 79.02▼ | -0.44 (-0.55%) | 79.614 | 78.51 | 34,100 |
| AZO | 3,671.6101▼ | -50.7998 (-1.36%) | 3,787.3401 | 3,662.6799 | 149,000 |
| BATRA | 43.79▼ | -0.49 (-1.11%) | 44.13 | 42.84 | 167,630 |
| BCO | 125.46▼ | -3.21 (-2.49%) | 129.00 | 124.13 | 149,811 |
| BCV | 23.61▼ | -0.26 (-1.09%) | 24.10 | 23.61 | 16,700 |
| BDIV | 23.2714▼ | -0.1027 (-0.44%) | 23.39 | 23.2714 | 893 |
| BDRY | 10.55▼ | -0.65 (-5.80%) | 10.97 | 10.50 | 125,600 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.20 | 3.06 | 32,346 |
| BGDV | 28.345▼ | -0.04 (-0.14%) | 28.42 | 28.07 | 12,200 |
| BGSF | 5.45▼ | -0.25 (-4.39%) | 5.68 | 5.42 | 22,666 |
| BGY | 6.02▼ | -0.01 (-0.17%) | 6.04 | 5.98 | 441,100 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| BODI | 11.65▼ | -0.66 (-5.36%) | 12.62 | 11.00 | 46,227 |
| BSBR | 6.85▼ | -0.14 (-2.00%) | 7.21 | 6.79 | 1,578,900 |
| BTSG | 39.02▼ | -1.47 (-3.63%) | 41.14 | 38.32 | 1,719,475 |
| BUFC | 41.55▼ | -0.18 (-0.43%) | 41.55 | 41.49 | 89,700 |
| BUFM | 39.46▼ | -0.30 (-0.75%) | 39.62 | 39.35 | 58,100 |
| BWMX | 18.09▼ | -0.65 (-3.47%) | 18.8043 | 18.09 | 92,953 |
| CAEP | 10.23▼ | -0.02 (-0.20%) | 10.263 | 10.23 | 37,200 |
| CAPN | 10.72▼ | -0.13 (-1.20%) | 10.74 | 10.72 | 2,852 |
| CBC | 24.50▼ | -0.40 (-1.61%) | 25.15 | 24.12 | 220,498 |
| CBT | 71.29▼ | -1.57 (-2.15%) | 74.92 | 70.83 | 718,000 |
| CCEF | 29.52▼ | -0.05 (-0.17%) | 29.60 | 29.34 | 11,100 |
| CCTG | 0.702▼ | -0.0169 (-2.35%) | 0.72 | 0.68 | 111,000 |
| CGDV | 44.73▼ | -0.21 (-0.47%) | 45.15 | 44.36 | 7,057,447 |
| CGON | 52.56▼ | -1.78 (-3.28%) | 55.64 | 51.38 | 1,312,100 |
| CHGX | 27.9743▼ | -0.4243 (-1.49%) | 28.1699 | 27.881 | 4,921 |
| CHPS | 55.589▼ | -1.2802 (-2.25%) | 57.35 | 54.56 | 27,000 |
| CLAR | 3.74▼ | -0.06 (-1.58%) | 3.8919 | 3.67 | 138,913 |
| CLCV | 27.363▼ | -0.072 (-0.26%) | 27.363 | 27.21 | 1,200 |
| CLOX | 25.54▼ | -0.095 (-0.37%) | 25.58 | 25.53 | 98,700 |
| CLOZ | 26.66▼ | -0.145 (-0.54%) | 26.70 | 26.64 | 846,100 |
| CMPR | 76.61▼ | -3.93 (-4.88%) | 81.7499 | 75.12 | 150,135 |
| COPL | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 2,800 |
| CPBI | 17.561▼ | -0.059 (-0.33%) | 17.65 | 17.55 | 1,755 |
| CPHY | 51.555▼ | -0.045 (-0.09%) | 51.555 | 51.52 | 700 |
| CPNJ | 27.0993▼ | -0.0398 (-0.15%) | 27.1442 | 27.07 | 728 |
| CPNS | 27.3351▼ | -0.049 (-0.18%) | 27.3701 | 27.3351 | 446 |
| CPSD | 26.11▼ | -0.0401 (-0.15%) | 26.12 | 26.09 | 1,000 |
| CPSN | 27.002▼ | -0.038 (-0.14%) | 27.04 | 26.98 | 4,267 |
| CPSO | 27.185▼ | -0.015 (-0.06%) | 27.185 | 27.14 | 832 |
| CPST | 27.145▼ | -0.01 (-0.04%) | 27.145 | 27.13 | 1,021 |
| CPSY | 25.165▼ | -0.045 (-0.18%) | 25.22 | 25.15 | 3,700 |
| CRESY | 13.09▼ | -0.26 (-1.95%) | 13.45 | 12.80 | 257,840 |
| CRNT | 2.36▼ | -0.03 (-1.26%) | 2.4168 | 2.29 | 561,155 |
| CRUS | 124.58▼ | -5.95 (-4.56%) | 130.865 | 123.695 | 915,762 |
| CTOS | 6.55▼ | -0.04 (-0.61%) | 6.801 | 6.395 | 1,292,858 |
| CWAN | 23.71▼ | -0.37 (-1.54%) | 24.12 | 23.655 | 38,256,062 |
| CWCO | 37.80▼ | -0.55 (-1.43%) | 38.67 | 37.50 | 84,129 |
| DBEU | 49.8017▼ | -0.37 (-0.74%) | 50.05 | 49.58 | 87,056 |
| DEEP | 38.115▼ | -0.4427 (-1.15%) | 38.62 | 37.92 | 2,100 |
| DFAC | 40.79▼ | -0.18 (-0.44%) | 41.14 | 40.45 | 2,692,371 |
| DIOD | 58.38▼ | -2.28 (-3.76%) | 61.19 | 57.11 | 312,622 |
| DLR | 164.45▼ | -0.66 (-0.40%) | 167.35 | 162.38 | 1,964,076 |
| DLY | 14.80▼ | -0.03 (-0.20%) | 14.83 | 14.77 | 196,979 |
| DMAA | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 1,541 |
| DOCN | 58.32▼ | -1.49 (-2.49%) | 60.10 | 54.66 | 4,274,870 |
| DSMC | 37.683▼ | -0.2667 (-0.70%) | 38.16 | 37.25 | 15,900 |
| DVXC | 28.766▼ | -0.9409 (-3.17%) | 28.766 | 28.766 | 1,045 |
| DXUV | 62.26▼ | -0.16 (-0.26%) | 62.63 | 61.81 | 25,584 |
| EASG | 36.9241▼ | -0.1264 (-0.34%) | 36.94 | 36.70 | 7,575 |
| EDRY | 13.68▼ | -0.6001 (-4.20%) | 14.35 | 13.36 | 6,308 |
| EEA | 10.90▼ | -0.08 (-0.73%) | 10.97 | 10.87 | 9,400 |
| EEX | 4.72▼ | -0.64 (-11.94%) | 5.32 | 4.63 | 71,665 |
| EFIV | 67.14▼ | -0.623 (-0.92%) | 67.777 | 66.82 | 31,300 |
| EHI | 6.44▼ | -0.06 (-0.92%) | 6.50 | 6.40 | 222,000 |
| EKSO | 9.07▼ | -0.30 (-3.20%) | 9.59 | 8.60 | 90,200 |
| EL | 116.27▼ | -2.49 (-2.10%) | 121.635 | 114.93 | 3,543,415 |
| ELAN | 24.35▼ | -0.40 (-1.62%) | 25.14 | 24.3141 | 2,989,414 |
| EMOT | 24.5949▼ | -0.2607 (-1.05%) | 24.68 | 24.56 | 1,290 |
| ENTG | 113.70▼ | -5.78 (-4.84%) | 121.92 | 111.4801 | 4,983,099 |
| ENVA | 159.07▼ | -13.30 (-7.72%) | 176.68 | 157.39 | 805,800 |
| EOI | 20.62▼ | -0.34 (-1.62%) | 20.99 | 20.52 | 63,700 |
| EPS | 71.93▼ | -0.565 (-0.78%) | 72.6499 | 71.38 | 78,076 |