Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.30▼ | -1.04 (-2.07%) | 50.53 | 49.24 | 426,804 |
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| ATEC | 10.28▼ | -0.22 (-2.10%) | 10.53 | 10.02 | 2,756,346 |
| ATNM | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 56,628 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BGC | 11.99▼ | -0.19 (-1.56%) | 12.23 | 11.905 | 3,483,527 |
| BIII | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 103,648 |
| BRK.B | 509.20▼ | -10.60 (-2.04%) | 520.00 | 508.78 | 5,996,774 |
| BRKC | 39.9609▼ | -0.6591 (-1.62%) | 40.19 | 39.93 | 8,323 |
| BRKU | 23.23▼ | -1.0256 (-4.23%) | 24.23 | 23.22 | 207,253 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.9601 | 9.93 | 447,454 |
| CCEL | 4.25▼ | -0.16 (-3.63%) | 4.41 | 4.13 | 6,464 |
| CFFI | 94.01▼ | -0.83 (-0.88%) | 96.38 | 94.01 | 45,335 |
| CON | 35.53▼ | -0.84 (-2.31%) | 36.6615 | 35.49 | 1,064,365 |
| CORN | 19.83▼ | -0.14 (-0.70%) | 19.96 | 19.75 | 688,954 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CRAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 76,017 |
| CRM | 242.85▼ | -7.69 (-3.07%) | 247.00 | 241.52 | 16,590,200 |
| CRMG | 8.92▼ | -0.54 (-5.71%) | 9.22 | 8.81 | 1,401,267 |
| CRVL | 70.505▼ | -0.725 (-1.02%) | 71.60 | 70.30 | 118,664 |
| CTA | 29.98▼ | -0.68 (-2.22%) | 30.2399 | 29.80 | 476,691 |
| CTAP | 30.72▼ | -0.4742 (-1.52%) | 31.14 | 30.67 | 35,451 |
| CXRN | 21.5551▼ | -0.2696 (-1.24%) | 21.799 | 21.29 | 11,744 |
| DAAQ | 10.4501▼ | -0.0099 (-0.09%) | 10.4501 | 10.45 | 1,106 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DSS | 0.7199▼ | -0.0233 (-3.14%) | 0.7698 | 0.7142 | 36,658 |
| EFU | 7.0563▼ | -0.1537 (-2.13%) | 7.08 | 7.006 | 7,656 |
| EFZ | 22.7162▼ | -0.2338 (-1.02%) | 22.74 | 22.71 | 2,003 |
| EHC | 123.14▼ | -0.77 (-0.62%) | 124.39 | 122.74 | 733,049 |
| EPV | 18.0562▼ | -0.3438 (-1.87%) | 18.08 | 17.8701 | 10,295 |
| FSBW | 44.34▼ | -0.13 (-0.29%) | 45.03 | 44.17 | 27,132 |
| GSRV | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.89 | 407,204 |
| GTE | 10.24▼ | -0.39 (-3.67%) | 10.65 | 10.24 | 473,851 |
| HARD | 35.391▼ | -0.8458 (-2.33%) | 35.7195 | 35.3401 | 12,143 |
| HCA | 429.04▼ | -1.39 (-0.32%) | 433.51 | 426.52 | 1,177,905 |
| HGBL | 1.365▼ | -0.015 (-1.09%) | 1.385 | 1.345 | 91,674 |
| HVMC | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 535,175 |
| IEAG | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.20 | 3,451 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.96 | 945,627 |
| IXHL | 3.575▼ | -0.245 (-6.41%) | 3.79 | 3.43 | 179,442 |
| JACS | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 221 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.0494 | 1.00 | 2,397 |
| KBSX | 1.10▼ | -0.05 (-4.35%) | 1.10 | 1.00 | 11,693 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.905 | 653,612 |
| KR | 60.75▼ | -0.39 (-0.64%) | 61.28 | 60.60 | 7,604,918 |
| LOPE | 152.41▼ | -1.46 (-0.95%) | 154.30 | 151.90 | 317,730 |
| LTGR | 9.965▼ | -0.0193 (-0.19%) | 9.965 | 9.965 | 212 |
| MMED | 22.03▼ | -0.37 (-1.65%) | 22.675 | 21.74 | 2,730,161 |
| NA | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.22 | 53,913 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| NPK | 152.08▼ | -0.76 (-0.50%) | 153.86 | 150.10 | 95,501 |
| NSIT | 154.65▼ | -10.54 (-6.38%) | 168.5003 | 153.79 | 985,811 |
| NYT | 69.94▼ | -2.47 (-3.41%) | 72.42 | 69.665 | 3,271,379 |
| OESX | 26.99▼ | -0.97 (-3.47%) | 28.6399 | 26.5501 | 40,878 |
| PALO | 9.982▼ | -0.096 (-0.95%) | 9.982 | 9.977 | 5,274 |
| PDEX | 69.475▼ | -2.375 (-3.31%) | 73.50 | 68.97 | 56,168 |
| PED | 14.53▼ | -0.96 (-6.20%) | 15.4436 | 13.06 | 109,547 |
| PLMR | 137.36▼ | -3.42 (-2.43%) | 142.57 | 136.37 | 211,273 |
| PNTG | 40.03▼ | -2.45 (-5.77%) | 42.74 | 39.83 | 1,207,249 |
| PSKY | 10.62▼ | -0.52 (-4.67%) | 11.1819 | 10.505 | 28,550,006 |
| QIS | 11.90▼ | -0.6359 (-5.07%) | 12.20 | 11.90 | 15,140 |
| QUMS | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 45,309 |
| REAX | 17.61▼ | -1.41 (-7.41%) | 19.60 | 17.5008 | 1,465,396 |
| RKTO | 0.79▼ | -0.112 (-12.42%) | 0.86 | 0.78 | 372,167 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 480,782 |
| SEGG | 3.04▼ | -0.30 (-8.98%) | 3.28 | 2.9708 | 26,142 |
| SH | 32.70▼ | -0.38 (-1.15%) | 32.8195 | 32.67 | 8,165,615 |
| SHRT | 6.7252▼ | -0.015 (-0.22%) | 6.7252 | 6.7252 | 45 |
| SMN | 20.3726▼ | -0.3436 (-1.66%) | 20.495 | 20.24 | 989 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| SPDN | 8.59▼ | -0.10 (-1.15%) | 8.63 | 8.59 | 21,341,479 |
| SSEA | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.34 | 225 |
| TAGS | 27.91▼ | -0.26 (-0.92%) | 28.03 | 27.73 | 39,138 |
| TBF | 25.57▼ | -0.27 (-1.04%) | 25.685 | 25.57 | 129,951 |
| TBT | 38.57▼ | -0.93 (-2.35%) | 38.95 | 38.55 | 189,942 |
| TGL | 2.19▼ | -1.29 (-37.07%) | 2.605 | 2.125 | 648,067 |
| THG | 229.17▼ | -2.59 (-1.12%) | 232.45 | 229.17 | 323,341 |
| TILL | 20.42▼ | -0.24 (-1.16%) | 20.51 | 20.34 | 20,180 |
| TLIH | 5.80▼ | -0.10 (-1.69%) | 5.80 | 5.35 | 1,993 |
| TMV | 43.19▼ | -1.50 (-3.36%) | 43.81 | 43.18 | 1,184,250 |
| TOAK | 29.04▼ | -0.02 (-0.07%) | 29.04 | 29.04 | 138 |
| TPST | 0.895▼ | -0.315 (-26.03%) | 1.08 | 0.85 | 7,690,262 |
| TTT | 76.6635▼ | -2.5401 (-3.21%) | 77.40 | 76.53 | 12,072 |
| USOY | 7.7241▼ | -0.1059 (-1.35%) | 7.76 | 7.64 | 540,706 |
| VHCP | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 89,217 |
| WPAC | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 110 |
| WPRT | 1.93▼ | -0.06 (-3.02%) | 2.0045 | 1.92 | 70,750 |
| WTIP | 37.27▼ | -0.10 (-0.27%) | 37.40 | 37.20 | 6,339 |
| WTMF | 42.0263▼ | -0.2737 (-0.65%) | 42.22 | 41.961 | 112,611 |
| XHS | 137.36▼ | -0.89 (-0.64%) | 139.10 | 137.185 | 26,806 |
| XSLL | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 6,447 |
| YANG | 31.83▼ | -0.77 (-2.36%) | 32.05 | 31.60 | 701,288 |
| YHNA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 11.00 | 2,905 |
| YXI | 22.6952▼ | -0.1853 (-0.81%) | 22.6952 | 22.68 | 1,260 |