Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADIV | 19.32▼ | -0.1089 (-0.56%) | 19.32 | 19.16 | 8,710 |
| AEF | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.46 | 277,415 |
| AGEM | 49.3799▼ | -0.9053 (-1.80%) | 49.81 | 48.9101 | 8,843 |
| AI | 10.58▼ | -0.13 (-1.21%) | 11.27 | 10.07 | 18,178,800 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| ALTO | 5.52▼ | -0.01 (-0.18%) | 5.75 | 5.45 | 2,000,780 |
| AMPL | 7.75▼ | -0.36 (-4.44%) | 8.32 | 7.7201 | 2,583,951 |
| ANEL | 21.12▼ | -2.40 (-10.20%) | 21.58 | 18.87 | 427,189 |
| ANET | 166.01▼ | -8.36 (-4.79%) | 167.79 | 157.43 | 8,901,442 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APH | 146.77▼ | -0.85 (-0.58%) | 147.84 | 141.82 | 5,619,368 |
| APP | 558.87▼ | -11.96 (-2.10%) | 587.00 | 554.23 | 4,956,259 |
| APPX | 49.44▼ | -1.95 (-3.79%) | 54.33 | 48.53 | 340,462 |
| ARP | 33.50▼ | -0.202 (-0.60%) | 33.50 | 33.38 | 7,558 |
| ASTL | 5.48▼ | -0.05 (-0.90%) | 5.735 | 5.44 | 780,409 |
| AUBN | 25.2594▼ | -0.7006 (-2.70%) | 25.3402 | 25.2594 | 757 |
| AVAL | 4.90▼ | -0.08 (-1.61%) | 5.0099 | 4.875 | 177,495 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVMU | 46.405▼ | -0.07 (-0.15%) | 46.41 | 46.355 | 28,187 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| AXSM | 231.48▼ | -2.01 (-0.86%) | 236.38 | 229.0719 | 553,883 |
| AZTA | 22.84▼ | -1.05 (-4.40%) | 24.21 | 22.80 | 1,395,786 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BG | 129.42▼ | -1.99 (-1.51%) | 132.91 | 129.03 | 1,803,495 |
| BHP | 88.78▼ | -2.07 (-2.28%) | 89.835 | 88.045 | 2,666,878 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BNGO | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.26 | 130,760 |
| BOOT | 169.15▼ | -1.54 (-0.90%) | 174.66 | 166.455 | 601,020 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| CAF | 19.86▼ | -0.12 (-0.60%) | 20.015 | 19.795 | 22,276 |
| CATF | 50.255▼ | -0.085 (-0.17%) | 50.30 | 50.255 | 2,913 |
| CATO | 3.28▼ | -0.06 (-1.80%) | 3.40 | 3.19 | 69,714 |
| CDIO | 2.11▼ | -0.04 (-1.86%) | 2.2837 | 2.0901 | 66,338 |
| CGNG | 36.93▼ | -0.12 (-0.32%) | 37.049 | 36.47 | 386,322 |
| CHPG | 10.30▼ | -0.0529 (-0.51%) | 10.30 | 10.30 | 4 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CLS | 425.36▼ | -32.78 (-7.16%) | 427.15 | 401.08 | 2,722,053 |
| CMP | 31.37▼ | -1.27 (-3.89%) | 32.1925 | 31.06 | 408,873 |
| COCO | 73.98▼ | -1.20 (-1.60%) | 75.38 | 73.22 | 727,895 |
| CONI | 55.32▼ | -0.6371 (-1.14%) | 56.87 | 53.77 | 103,967 |
| CRUS | 175.63▼ | -3.27 (-1.83%) | 178.1986 | 172.74 | 370,522 |
| CVRT | 53.3253▼ | -4.8694 (-8.37%) | 77.5292 | 52.4078 | 155,303 |
| CWAN | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 1,541,059 |
| DBMF | 31.29▼ | -0.13 (-0.41%) | 31.335 | 31.095 | 728,578 |
| DCOY | 6.71▼ | -1.26 (-15.81%) | 7.70 | 6.7001 | 25,297 |
| DDD | 3.07▼ | -0.54 (-14.96%) | 3.39 | 3.06 | 14,810,369 |
| DEVS | 0.457▼ | -0.2081 (-31.29%) | 0.5969 | 0.451 | 17,564,627 |
| DFEM | 41.21▼ | -0.28 (-0.67%) | 41.30 | 40.6903 | 762,488 |
| DFSE | 49.92▼ | -0.2163 (-0.43%) | 50.08 | 49.4801 | 23,607 |
| DGXX | 7.48▼ | -0.14 (-1.84%) | 8.00 | 7.3299 | 9,811,222 |
| DIOD | 112.50▼ | -3.72 (-3.20%) | 115.43 | 107.86 | 385,826 |
| DLTR | 109.27▼ | -3.23 (-2.87%) | 115.225 | 109.06 | 2,539,758 |
| DMA | 7.60▼ | -0.05 (-0.65%) | 7.68 | 7.60 | 8,611 |
| DVA | 192.17▼ | -2.86 (-1.47%) | 199.15 | 191.0072 | 651,654 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| EAPR | 32.9211▼ | -0.1606 (-0.49%) | 32.9211 | 32.80 | 4,148 |
| EDC | 95.28▼ | -3.57 (-3.61%) | 96.075 | 91.00 | 82,623 |
| EDGF | 24.82▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 86,352 |
| EET | 120.907▼ | -2.8542 (-2.31%) | 121.33 | 117.59 | 3,311 |
| ELMT | 19.30▼ | -0.53 (-2.67%) | 19.82 | 18.41 | 734,617 |
| EMES | 28.4314▼ | -0.3846 (-1.33%) | 28.4314 | 28.4314 | 1 |
| EMOP | 52.53▼ | -1.06 (-1.98%) | 52.67 | 51.95 | 124,958 |
| ENS | 238.35▼ | -1.79 (-0.75%) | 241.415 | 232.9201 | 331,003 |
| ETN | 418.61▼ | -2.60 (-0.62%) | 421.57 | 408.7626 | 1,859,048 |
| EUO | 29.56▼ | -0.0573 (-0.19%) | 29.57 | 29.4143 | 29,175 |
| EVIM | 53.03▼ | -0.03 (-0.06%) | 53.14 | 53.03 | 27,417 |
| EWS | 29.69▼ | -0.08 (-0.27%) | 29.71 | 29.49 | 625,733 |
| EXFY | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 2,703,639 |
| F | 15.34▼ | -0.37 (-2.36%) | 15.89 | 15.22 | 43,592,804 |
| FA | 15.77▼ | -0.25 (-1.56%) | 16.61 | 15.75 | 767,903 |
| FANG | 202.94▼ | -7.65 (-3.63%) | 207.16 | 199.80 | 4,772,665 |
| FARX | 29.365▼ | -0.065 (-0.22%) | 29.365 | 29.365 | 72 |
| FCAL | 49.495▼ | -0.0279 (-0.06%) | 49.5888 | 49.44 | 10,055 |
| FCXG | 16.4787▼ | -0.4388 (-2.59%) | 17.18 | 16.12 | 72,796 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FMNY | 26.755▼ | -0.0326 (-0.12%) | 26.86 | 26.755 | 4,959 |
| FUSI | 50.485▼ | -0.135 (-0.27%) | 50.56 | 50.4612 | 2,329 |
| GENM | 10.325▼ | -0.015 (-0.15%) | 10.339 | 10.325 | 1,282 |
| GHRS | 23.25▼ | -1.18 (-4.83%) | 25.3102 | 23.08 | 274,081 |
| GLL | 21.98▼ | -0.38 (-1.70%) | 22.21 | 21.64 | 1,793,287 |
| GXDW | 29.5828▼ | -0.4267 (-1.42%) | 29.5828 | 29.16 | 16,736 |
| HEDG | 29.89▼ | -0.07 (-0.23%) | 30.0299 | 29.89 | 37,874 |
| HEQ | 11.75▼ | -0.07 (-0.59%) | 11.835 | 11.675 | 50,957 |
| HEQQ | 60.8805▼ | -0.1778 (-0.29%) | 60.8805 | 60.8805 | 0 |
| HSPT | 10.00▼ | -0.68 (-6.37%) | 10.7886 | 10.00 | 3,911 |
| HVAC | 41.73▼ | -0.51 (-1.21%) | 41.88 | 40.6101 | 5,927 |
| HVII | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 37,504 |
| ICCC | 9.87▼ | -0.18 (-1.79%) | 9.985 | 9.82 | 7,961 |
| IONL | 45.17▼ | -3.80 (-7.76%) | 50.539 | 43.13 | 540,881 |
| IONX | 85.23▼ | -7.11 (-7.70%) | 95.61 | 81.71 | 1,055,958 |
| IREN | 61.86▼ | -3.62 (-5.53%) | 62.91 | 59.68 | 46,925,924 |
| KBA | 34.41▼ | -0.39 (-1.12%) | 34.43 | 34.34 | 49,601 |