Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| ABBV | 286.00▼ | -2.84 (-0.98%) | 291.322 | 284.70 | 5,366,833 |
| ABCB | 83.07▼ | -1.05 (-1.25%) | 84.43 | 82.83 | 423,858 |
| ABEQ | 39.099▼ | -0.221 (-0.56%) | 39.30 | 39.099 | 4,800 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ADP | 296.01▼ | -2.77 (-0.93%) | 299.015 | 292.285 | 2,402,706 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AEMV | 20.252▼ | -0.112 (-0.55%) | 20.252 | 20.252 | 7 |
| AFIX | 24.065▼ | -0.063 (-0.26%) | 24.069 | 24.03 | 8,200 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIVL | 134.32▼ | -0.58 (-0.43%) | 134.88 | 134.27 | 800 |
| AKAF | 32.127▼ | -0.2943 (-0.91%) | 32.127 | 32.127 | 100 |
| AKR | 19.15▼ | -0.24 (-1.24%) | 19.49 | 19.02 | 2,198,407 |
| ALH | 22.20▼ | -0.31 (-1.38%) | 22.88 | 22.14 | 948,230 |
| ALPX | 9.96▼ | -0.02 (-0.20%) | 9.995 | 9.96 | 42,289 |
| ALV | 119.36▼ | -3.34 (-2.72%) | 122.82 | 119.20 | 671,668 |
| AMAL | 49.89▼ | -0.71 (-1.40%) | 50.47 | 49.7023 | 155,332 |
| AMDD | 27.37▼ | -1.07 (-3.76%) | 27.995 | 26.58 | 1,001,900 |
| AMTB | 29.60▼ | -0.84 (-2.76%) | 30.41 | 29.485 | 382,325 |
| AN | 178.51▼ | -7.39 (-3.98%) | 188.00 | 178.345 | 631,409 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| APPF | 223.74▼ | -1.12 (-0.50%) | 225.99 | 215.00 | 300,891 |
| AQWA | 18.794▼ | -0.195 (-1.03%) | 18.90 | 18.79 | 2,900 |
| AR | 39.93▼ | -0.71 (-1.75%) | 41.10 | 39.93 | 2,905,415 |
| ARCC | 19.01▼ | -0.41 (-2.11%) | 19.37 | 18.975 | 3,903,304 |
| ARLO | 13.71▼ | -0.42 (-2.97%) | 14.19 | 13.5717 | 2,367,284 |
| AROW | 38.64▼ | -0.62 (-1.58%) | 39.34 | 38.38 | 99,191 |
| ASBH | 19.38▼ | -0.12 (-0.62%) | 19.67 | 19.17 | 124,800 |
| ASH | 73.02▼ | -1.17 (-1.58%) | 75.71 | 72.80 | 895,882 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| AUB | 39.60▼ | -0.80 (-1.98%) | 40.37 | 39.535 | 1,109,971 |
| AVBC | 22.99▼ | -0.62 (-2.63%) | 23.62 | 22.99 | 74,377 |
| AVGB | 50.23▼ | -0.052 (-0.10%) | 50.26 | 50.22 | 2,000 |
| AVIG | 40.12▼ | -0.08 (-0.20%) | 40.18 | 40.07 | 198,300 |
| AVMV | 80.34▼ | -0.41 (-0.51%) | 81.21 | 80.295 | 36,700 |
| AVUV | 122.80▼ | -1.17 (-0.94%) | 124.13 | 122.715 | 1,912,432 |
| AX | 93.06▼ | -1.65 (-1.74%) | 95.44 | 92.975 | 384,657 |
| AXP | 325.50▼ | -2.48 (-0.76%) | 328.993 | 324.30 | 2,349,512 |
| AXTA | 35.20▼ | -0.64 (-1.79%) | 35.88 | 35.20 | 2,039,377 |
| BAB | 25.85▼ | -0.11 (-0.42%) | 25.95 | 25.85 | 187,400 |
| BAIV | 28.7783▼ | -0.3567 (-1.22%) | 28.98 | 28.7783 | 31,120 |
| BALL | 63.21▼ | -4.86 (-7.14%) | 67.50 | 63.15 | 4,163,244 |
| BANC | 18.37▼ | -0.13 (-0.70%) | 18.75 | 18.26 | 2,208,451 |
| BANF | 111.72▼ | -1.63 (-1.44%) | 113.71 | 111.345 | 187,926 |
| BANR | 70.74▼ | -0.78 (-1.09%) | 71.66 | 69.40 | 389,397 |
| BBDC | 8.69▼ | -0.10 (-1.14%) | 8.89 | 8.69 | 581,738 |
| BD | 24.2554▼ | -0.0946 (-0.39%) | 24.27 | 24.215 | 50,309 |
| BF.A | 29.80▼ | -1.16 (-3.75%) | 30.69 | 29.705 | 137,526 |
| BF.B | 28.95▼ | -1.05 (-3.50%) | 29.81 | 28.855 | 2,118,937 |
| BHDG | 21.8647▼ | -0.4305 (-1.93%) | 21.8647 | 21.82 | 1,008 |
| BILD | 29.6246▼ | -0.1834 (-0.62%) | 29.76 | 29.6246 | 306 |
| BIPC | 37.61▼ | -0.64 (-1.67%) | 38.31 | 37.52 | 1,129,156 |
| BITI | 18.81▼ | -0.31 (-1.62%) | 19.02 | 18.805 | 665,400 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |
| BKE | 46.22▼ | -1.09 (-2.30%) | 47.615 | 46.21 | 445,836 |
| BLCV | 43.28▼ | -0.1077 (-0.25%) | 43.31 | 43.1856 | 6,624 |
| BLDX | 25.40▼ | -0.1814 (-0.71%) | 25.56 | 25.39 | 22,215 |
| BLMN | 10.23▼ | -0.67 (-6.15%) | 11.04 | 10.105 | 1,915,779 |
| BMNZ | 6.16▼ | -0.74 (-10.72%) | 6.63 | 6.03 | 1,523,345 |
| BMVP | 54.03▼ | -0.60 (-1.10%) | 54.12 | 54.03 | 700 |
| BNDC | 21.4699▼ | -0.046 (-0.21%) | 21.48 | 21.4402 | 24,109 |
| BNDI | 45.69▼ | -0.062 (-0.14%) | 45.75 | 45.62 | 24,600 |
| BNDW | 66.66▼ | -0.12 (-0.18%) | 66.78 | 66.62 | 97,100 |
| BNDX | 47.29▼ | -0.06 (-0.13%) | 47.37 | 47.26 | 4,014,900 |
| BOOT | 133.59▼ | -3.73 (-2.72%) | 138.26 | 132.7925 | 770,677 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRO | 70.92▼ | -0.96 (-1.34%) | 71.65 | 70.20 | 2,858,223 |
| BSBK | 9.25▼ | -0.03 (-0.32%) | 9.40 | 9.25 | 1,427 |
| BSGT | 24.78▼ | -0.035 (-0.14%) | 24.79 | 24.78 | 432 |
| BSMR | 23.485▼ | -0.06 (-0.25%) | 23.50 | 23.48 | 53,100 |
| BSRR | 42.01▼ | -0.65 (-1.52%) | 42.97 | 41.69 | 111,375 |
| BSTS | 24.8958▼ | -0.0092 (-0.04%) | 24.91 | 24.885 | 10,462 |
| BSTU | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 111 |
| BSTV | 24.5814▼ | -0.0513 (-0.21%) | 24.60 | 24.57 | 1,455 |
| BSVN | 58.02▼ | -0.62 (-1.06%) | 58.72 | 57.93 | 35,496 |
| BTAL | 13.13▼ | -0.18 (-1.35%) | 13.26 | 13.065 | 3,595,256 |
| BTO | 37.58▼ | -0.40 (-1.05%) | 37.90 | 37.57 | 33,110 |
| BUD | 81.15▼ | -2.82 (-3.36%) | 82.075 | 81.02 | 3,434,808 |
| BWMX | 17.23▼ | -0.25 (-1.43%) | 17.50 | 17.07 | 88,713 |
| BY | 38.48▼ | -0.60 (-1.54%) | 39.2234 | 38.39 | 200,071 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CAL | 13.17▼ | -0.38 (-2.80%) | 13.66 | 13.0762 | 412,299 |
| CAVA | 60.31▼ | -1.74 (-2.80%) | 62.25 | 59.29 | 3,021,486 |
| CBK | 33.05▼ | -0.63 (-1.87%) | 33.77 | 32.78 | 26,008 |
| CBNA | 50.75▼ | -0.76 (-1.48%) | 51.31 | 49.419 | 54,201 |
| CCBG | 51.28▼ | -0.67 (-1.29%) | 52.36 | 50.9675 | 83,641 |
| CCEL | 5.05▼ | -0.30 (-5.61%) | 5.35 | 5.00 | 6,500 |
| CCEP | 111.56▼ | -4.02 (-3.48%) | 113.35 | 111.31 | 2,197,503 |
| CDLR | 25.60▼ | -1.90 (-6.91%) | 27.40 | 25.43 | 117,969 |
| CFR | 159.14▼ | -1.16 (-0.72%) | 160.48 | 158.475 | 679,882 |
| CGDG | 38.33▼ | -0.24 (-0.62%) | 38.545 | 38.30 | 793,760 |
| CHCO | 142.95▼ | -2.52 (-1.73%) | 146.00 | 142.295 | 175,431 |
| CHE | 533.65▼ | -8.53 (-1.57%) | 548.27 | 531.46 | 223,884 |
| CHEC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 57,364 |
| CHWY | 22.05▼ | -0.22 (-0.99%) | 22.33 | 21.81 | 6,044,888 |
| CL | 95.62▼ | -1.81 (-1.86%) | 96.90 | 95.25 | 5,128,089 |