Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| ABNB | 173.69▼ | -3.25 (-1.84%) | 177.58 | 173.195 | 3,273,214 |
| ACCO | 4.53▼ | -0.05 (-1.09%) | 4.605 | 4.51 | 470,378 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AMT | 177.64▼ | -5.92 (-3.23%) | 183.78 | 177.10 | 2,519,429 |
| ANGI | 6.255▼ | -0.185 (-2.87%) | 6.375 | 6.14 | 522,770 |
| APEI | 47.78▼ | -0.78 (-1.61%) | 48.44 | 47.35 | 185,055 |
| APPF | 217.20▼ | -6.50 (-2.91%) | 227.645 | 214.165 | 501,300 |
| AS | 29.58▼ | -0.73 (-2.41%) | 30.48 | 29.32 | 4,788,287 |
| AUSF | 50.71▼ | -0.14 (-0.28%) | 50.84 | 50.60 | 39,200 |
| AVS | 8.53▼ | -0.08 (-0.93%) | 8.6651 | 8.4901 | 6,167,121 |
| AWI | 168.74▼ | -0.77 (-0.45%) | 171.125 | 166.82 | 468,032 |
| AWK | 134.76▼ | -1.03 (-0.76%) | 136.85 | 134.75 | 1,835,530 |
| AZN | 168.45▼ | -0.37 (-0.22%) | 169.84 | 168.09 | 1,853,947 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BFST | 31.36▼ | -0.21 (-0.67%) | 31.545 | 31.16 | 164,413 |
| BOLT | 4.14▼ | -0.17 (-3.94%) | 4.4801 | 4.05 | 34,466 |
| BRBR | 9.14▼ | -0.37 (-3.89%) | 9.66 | 8.92 | 4,145,608 |
| BROS | 42.26▼ | -1.56 (-3.56%) | 43.22 | 41.75 | 4,481,405 |
| BZ | 16.26▼ | -0.29 (-1.75%) | 16.55 | 15.96 | 5,728,921 |
| CBC | 33.30▼ | -0.25 (-0.75%) | 34.00 | 33.13 | 1,038,329 |
| CCI | 78.65▼ | -2.49 (-3.07%) | 81.83 | 78.585 | 6,747,605 |
| CD | 7.665▼ | -0.805 (-9.50%) | 8.497 | 6.59 | 412,569 |
| CERY | 40.04▼ | -0.22 (-0.55%) | 40.165 | 39.955 | 57,171 |
| CHWY | 21.33▼ | -0.20 (-0.93%) | 21.72 | 21.08 | 7,210,563 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| CMRC | 3.62▼ | -0.18 (-4.74%) | 3.94 | 3.595 | 646,569 |
| CNA | 48.32▼ | -0.08 (-0.17%) | 48.58 | 48.07 | 273,122 |
| CNX | 35.16▼ | -0.42 (-1.18%) | 35.605 | 34.865 | 1,346,232 |
| COLM | 59.51▼ | -1.59 (-2.60%) | 60.97 | 59.34 | 597,056 |
| CPRI | 15.70▼ | -0.81 (-4.91%) | 16.51 | 15.625 | 2,644,037 |
| CUB | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 242 |
| CVS | 93.45▼ | -1.30 (-1.37%) | 95.26 | 93.42 | 6,528,426 |
| CWST | 90.22▼ | -2.85 (-3.06%) | 91.52 | 89.85 | 595,666 |
| DECK | 85.49▼ | -1.88 (-2.15%) | 86.71 | 84.19 | 2,942,532 |
| DHS | 116.62▼ | -0.28 (-0.24%) | 116.62 | 116.26 | 29,600 |
| DIN | 31.10▼ | -1.06 (-3.30%) | 32.20 | 30.69 | 392,018 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DRI | 214.52▼ | -3.47 (-1.59%) | 218.4365 | 212.83 | 1,440,985 |
| DUK | 120.67▼ | -0.66 (-0.54%) | 121.74 | 120.62 | 3,195,243 |
| EBIZ | 29.257▼ | -0.343 (-1.16%) | 29.40 | 29.257 | 800 |
| EDU | 59.50▼ | -1.65 (-2.70%) | 61.18 | 58.375 | 1,221,799 |
| EL | 103.66▼ | -2.46 (-2.32%) | 106.05 | 102.455 | 2,539,440 |
| ELS | 59.16▼ | -2.81 (-4.53%) | 62.805 | 58.86 | 4,898,417 |
| EQT | 54.07▼ | -0.75 (-1.37%) | 54.9514 | 53.38 | 9,493,296 |
| ERIC | 10.43▼ | -0.22 (-2.07%) | 10.58 | 10.405 | 9,201,737 |
| ERIE | 244.12▼ | -1.815 (-0.74%) | 247.59 | 242.53 | 128,517 |
| ESRT | 4.67▼ | -0.04 (-0.85%) | 4.74 | 4.65 | 4,660,259 |
| EVER | 22.11▼ | -0.61 (-2.68%) | 22.76 | 22.05 | 386,758 |
| EXPD | 197.01▼ | -1.40 (-0.71%) | 198.92 | 196.76 | 1,113,398 |
| EXPE | 285.64▼ | -15.12 (-5.03%) | 301.59 | 283.02 | 1,505,938 |
| EXR | 139.87▼ | -1.18 (-0.84%) | 141.49 | 139.09 | 853,432 |
| EYE | 17.72▼ | -0.23 (-1.28%) | 17.89 | 17.57 | 1,156,562 |
| FANG | 200.93▼ | -1.49 (-0.74%) | 203.369 | 199.47 | 1,848,319 |
| FCBC | 48.34▼ | -1.28 (-2.58%) | 49.96 | 48.197 | 243,409 |
| FCG | 31.26▼ | -0.10 (-0.32%) | 31.55 | 30.92 | 889,600 |
| FDIS | 100.13▼ | -0.14 (-0.14%) | 100.69 | 99.72 | 104,700 |
| FEGE | 52.17▼ | -0.24 (-0.46%) | 52.27 | 51.92 | 297,600 |
| FEOE | 55.52▼ | -0.33 (-0.59%) | 55.81 | 55.3668 | 162,395 |
| FGII | 10.0301▼ | -0.0099 (-0.10%) | 10.0301 | 10.03 | 1,619 |
| FOX | 58.63▼ | -1.12 (-1.87%) | 59.67 | 58.41 | 755,913 |
| FOXA | 65.84▼ | -1.16 (-1.73%) | 67.04 | 65.41 | 10,000,074 |
| FSV | 136.59▼ | -1.92 (-1.39%) | 139.14 | 136.08 | 111,905 |
| FTXG | 22.479▼ | -0.207 (-0.91%) | 22.505 | 22.47 | 9,400 |
| FWRG | 11.13▼ | -0.84 (-7.02%) | 11.80 | 11.02 | 1,607,429 |
| GABC | 49.94▼ | -0.42 (-0.83%) | 50.615 | 49.66 | 101,438 |
| GCL | 0.8378▼ | -0.0236 (-2.74%) | 0.8599 | 0.8254 | 34,024 |
| GEHC | 69.01▼ | -1.22 (-1.74%) | 70.26 | 68.70 | 2,170,877 |
| GFL | 43.48▼ | -0.99 (-2.23%) | 44.215 | 43.43 | 3,441,903 |
| GILD | 153.57▼ | -2.94 (-1.88%) | 155.42 | 151.71 | 6,220,836 |
| GSG | 36.80▼ | -0.15 (-0.41%) | 36.92 | 36.51 | 1,521,200 |
| GSK | 50.02▼ | -0.61 (-1.20%) | 50.445 | 49.91 | 3,339,973 |
| HCM | 14.37▼ | -0.37 (-2.51%) | 14.74 | 14.37 | 72,374 |
| HERO | 27.98▼ | -0.16 (-0.57%) | 28.05 | 27.841 | 8,900 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HIBS | 19.24▼ | -1.10 (-5.41%) | 19.65 | 18.855 | 194,500 |
| HLF | 13.71▼ | -0.06 (-0.44%) | 13.85 | 13.54 | 1,396,021 |
| HRTS | 37.506▼ | -0.239 (-0.63%) | 37.80 | 37.506 | 400 |
| HXL | 89.84▼ | -1.48 (-1.62%) | 93.04 | 89.78 | 1,793,257 |
| IBN | 29.54▼ | -0.34 (-1.14%) | 29.75 | 29.315 | 6,042,767 |
| IBUY | 70.53▼ | -0.873 (-1.22%) | 71.125 | 70.53 | 1,700 |
| IHI | 53.42▼ | -0.85 (-1.57%) | 54.52 | 52.96 | 6,168,007 |
| IINC | 25.5897▼ | -0.0453 (-0.18%) | 25.63 | 25.57 | 3,446 |
| IMCR | 32.09▼ | -0.51 (-1.56%) | 33.565 | 31.96 | 1,163,935 |
| ISHP | 35.2696▼ | -0.3423 (-0.96%) | 35.2696 | 35.2696 | 7 |
| JAPN | 26.345▼ | -0.2159 (-0.81%) | 26.40 | 26.22 | 10,816 |
| JCSE | 1.53▼ | -0.17 (-10.00%) | 1.69 | 1.5001 | 10,692 |
| KNSA | 79.70▼ | -3.47 (-4.17%) | 84.06 | 78.74 | 837,938 |
| KOD | 87.72▼ | -5.25 (-5.65%) | 94.6427 | 87.29 | 943,268 |
| LKFT | 30.58▼ | -0.17 (-0.55%) | 30.855 | 30.36 | 133,211 |
| LOPE | 159.76▼ | -0.60 (-0.37%) | 161.625 | 157.89 | 260,248 |
| LYB | 63.27▼ | -0.69 (-1.08%) | 63.87 | 62.30 | 2,770,860 |
| LYFT | 16.79▼ | -0.46 (-2.67%) | 17.35 | 16.79 | 10,955,967 |
| MACI | 11.00▼ | -0.11 (-0.99%) | 12.10 | 11.00 | 3,848 |
| MAX | 11.52▼ | -0.27 (-2.29%) | 11.73 | 11.48 | 558,500 |
| MDLZ | 62.74▼ | -1.25 (-1.95%) | 63.89 | 62.375 | 6,488,769 |
| MDT | 93.03▼ | -1.60 (-1.69%) | 95.30 | 92.71 | 11,506,095 |
| MG | 21.31▼ | -0.29 (-1.34%) | 21.68 | 21.26 | 207,605 |