Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.24▼ | -0.53 (-1.18%) | 45.27 | 44.095 | 387,337 |
| ABNB | 143.10▼ | -4.07 (-2.77%) | 147.78 | 142.37 | 2,904,870 |
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ADAM | 9.38▼ | -0.06 (-0.64%) | 9.585 | 9.38 | 858,743 |
| ADC | 75.74▼ | -1.19 (-1.55%) | 76.73 | 75.69 | 877,149 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| AER | 145.78▼ | -1.76 (-1.19%) | 150.549 | 145.435 | 655,966 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AGG | 98.98▼ | -0.39 (-0.39%) | 99.30 | 98.95 | 12,711,174 |
| AGGS | 40.895▼ | -0.12 (-0.29%) | 40.9699 | 40.895 | 279 |
| AGL | 107.18▼ | -7.97 (-6.92%) | 117.13 | 106.55 | 477,869 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AKO.B | 29.16▼ | -2.05 (-6.57%) | 30.50 | 29.16 | 5,287 |
| ALEC | 2.01▼ | -0.07 (-3.37%) | 2.135 | 1.98 | 609,377 |
| ALG | 164.49▼ | -3.00 (-1.79%) | 168.88 | 163.97 | 150,248 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| ALLY | 45.95▼ | -1.30 (-2.75%) | 47.18 | 45.91 | 2,452,711 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| AMH | 33.52▼ | -0.47 (-1.38%) | 33.93 | 33.495 | 1,546,948 |
| AMWL | 9.12▼ | -0.18 (-1.94%) | 9.50 | 9.1001 | 45,888 |
| APYX | 4.49▼ | -0.20 (-4.26%) | 4.795 | 4.45 | 195,459 |
| ARE | 52.85▼ | -2.74 (-4.93%) | 54.62 | 52.85 | 1,546,751 |
| ATEC | 8.65▼ | -0.85 (-8.95%) | 9.48 | 8.495 | 3,956,631 |
| ATRO | 81.26▼ | -4.40 (-5.14%) | 86.19 | 75.83 | 1,718,691 |
| AVB | 188.69▼ | -3.95 (-2.05%) | 190.57 | 187.00 | 839,406 |
| AVTR | 9.90▼ | -0.13 (-1.30%) | 10.15 | 9.87 | 5,240,383 |
| AWP | 11.84▼ | -0.09 (-0.75%) | 11.96 | 11.79 | 202,391 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| AZN | 189.62▼ | -1.33 (-0.70%) | 190.46 | 186.155 | 2,029,843 |
| BBBL | 48.0073▼ | -0.4453 (-0.92%) | 48.32 | 48.0073 | 5,942 |
| BBN | 16.17▼ | -0.07 (-0.43%) | 16.2999 | 16.02 | 918,373 |
| BBT | 30.45▼ | -0.46 (-1.49%) | 31.04 | 30.39 | 441,473 |
| BBY | 75.88▼ | -1.76 (-2.27%) | 76.95 | 74.785 | 2,541,617 |
| BCAT | 15.93▼ | -0.14 (-0.87%) | 16.18 | 15.835 | 1,506,418 |
| BCC | 77.63▼ | -1.63 (-2.06%) | 79.6985 | 77.55 | 364,226 |
| BCPL | 24.9403▼ | -0.0853 (-0.34%) | 24.9962 | 24.93 | 80,129 |
| BDX | 151.33▼ | -3.86 (-2.49%) | 155.065 | 149.69 | 2,057,201 |
| BEAM | 34.32▼ | -0.63 (-1.80%) | 36.06 | 33.6212 | 1,670,657 |
| BEDY | 29.0081▼ | -0.2636 (-0.90%) | 29.93 | 29.0081 | 271,604 |
| BENF | 3.68▼ | -0.19 (-4.91%) | 3.84 | 3.58 | 19,084 |
| BFS | 37.39▼ | -0.35 (-0.93%) | 37.72 | 37.23 | 52,143 |
| BGRN | 47.4725▼ | -0.1583 (-0.33%) | 47.57 | 47.4725 | 23,103 |
| BGSF | 5.71▼ | -0.18 (-3.06%) | 5.99 | 5.71 | 15,930 |
| BHF | 63.30▼ | -0.27 (-0.42%) | 63.54 | 63.03 | 452,660 |
| BINC | 52.34▼ | -0.10 (-0.19%) | 52.46 | 52.34 | 3,466,396 |
| BKAG | 41.95▼ | -0.20 (-0.47%) | 42.11 | 41.95 | 93,312 |
| BKFI | 23.9244▼ | -0.1005 (-0.42%) | 23.96 | 23.26 | 4,772 |
| BKMS | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.54 | 36,992 |
| BKNG | 178.24▼ | -4.17 (-2.29%) | 181.38 | 176.70 | 6,478,534 |
| BLRK | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 4,457 |
| BLV | 68.93▼ | -0.67 (-0.96%) | 69.44 | 68.90 | 534,742 |
| BND | 73.41▼ | -0.30 (-0.41%) | 73.62 | 73.395 | 11,539,220 |
| BNDW | 68.53▼ | -0.1949 (-0.28%) | 68.67 | 68.5299 | 95,813 |
| BNDX | 48.43▼ | -0.09 (-0.19%) | 48.5394 | 48.43 | 4,871,477 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BOND | 92.21▼ | -0.42 (-0.45%) | 92.51 | 92.195 | 489,564 |
| BRTR | 50.325▼ | -0.205 (-0.41%) | 50.455 | 50.32 | 48,943 |
| BRX | 31.53▼ | -0.67 (-2.08%) | 32.045 | 31.525 | 2,503,112 |
| BSBK | 9.03▼ | -0.11 (-1.20%) | 9.105 | 9.03 | 2,049 |
| BSMZ | 25.6351▼ | -0.041 (-0.16%) | 25.69 | 25.605 | 6,882 |
| BSSX | 25.805▼ | -0.0204 (-0.08%) | 25.899 | 25.74 | 15,739 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.2699 | 10.19 | 320,102 |
| BVFL | 21.18▼ | -0.15 (-0.70%) | 21.455 | 21.18 | 10,422 |
| BVS | 9.44▼ | -0.34 (-3.48%) | 9.90 | 9.28 | 728,246 |
| BXSL | 23.71▼ | -0.91 (-3.70%) | 24.07 | 23.65 | 2,583,516 |
| BYD | 88.33▼ | -1.24 (-1.38%) | 89.505 | 86.86 | 656,811 |
| BYSI | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.6862 | 27,644 |
| C | 139.96▼ | -2.53 (-1.78%) | 141.90 | 139.38 | 17,183,493 |
| CAPE | 32.4376▼ | -0.3936 (-1.20%) | 32.57 | 32.41 | 11,999 |
| CARY | 20.78▼ | -0.125 (-0.60%) | 20.81 | 20.77 | 397,214 |
| CATF | 50.27▼ | -0.2187 (-0.43%) | 50.63 | 50.27 | 6,132 |
| CBLL | 19.45▼ | -0.51 (-2.56%) | 19.95 | 19.14 | 497,547 |
| CCII | 10.30▼ | -0.05 (-0.48%) | 10.36 | 10.30 | 129,853 |
| CCRP | 19.7965▼ | -0.0985 (-0.50%) | 19.7965 | 19.7965 | 16 |
| CDC | 74.3704▼ | -0.7271 (-0.97%) | 74.7437 | 74.34 | 75,783 |
| CDL | 77.5737▼ | -0.761 (-0.97%) | 77.985 | 77.55 | 2,119 |
| CFFI | 80.00▼ | -3.31 (-3.97%) | 83.39 | 80.00 | 6,327 |
| CGDG | 37.51▼ | -0.38 (-1.00%) | 37.64 | 37.385 | 1,013,429 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.46 | 1,655,829 |
| CHEC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 4,306 |
| CHRN | 22.22▼ | -0.64 (-2.80%) | 23.22 | 21.1238 | 213,031 |
| CIA | 5.74▼ | -0.44 (-7.12%) | 6.406 | 5.66 | 174,360 |
| CL | 91.68▼ | -0.72 (-0.78%) | 92.23 | 90.875 | 2,390,327 |
| CLAR | 3.15▼ | -0.09 (-2.78%) | 3.265 | 3.15 | 195,085 |
| CLIM | 26.5742▼ | -0.2908 (-1.08%) | 26.962 | 26.5742 | 10 |
| CLOA | 51.91▼ | -0.02 (-0.04%) | 51.95 | 51.91 | 1,411,341 |
| CLOO | 25.13▼ | -0.055 (-0.22%) | 25.13 | 25.13 | 100 |
| CMS | 76.50▼ | -1.43 (-1.83%) | 77.80 | 76.47 | 2,305,891 |
| CNH | 11.23▼ | -0.16 (-1.40%) | 11.51 | 11.225 | 8,464,114 |
| CNI | 119.24▼ | -1.10 (-0.91%) | 120.335 | 118.99 | 1,230,666 |
| CNO | 50.98▼ | -1.15 (-2.21%) | 52.13 | 50.97 | 1,870,822 |
| CNP | 44.04▼ | -0.75 (-1.67%) | 44.675 | 44.01 | 4,510,519 |
| COF | 200.62▼ | -1.66 (-0.82%) | 204.79 | 199.84 | 2,348,964 |
| CORP | 96.90▼ | -0.50 (-0.51%) | 97.24 | 96.90 | 77,391 |
| CPAG | 102.6381▼ | -0.4533 (-0.44%) | 102.91 | 102.6381 | 17,911 |
| CPB | 22.27▼ | -0.74 (-3.22%) | 23.00 | 22.12 | 6,124,156 |
| CRD.A | 11.27▼ | -0.45 (-3.84%) | 11.70 | 11.23 | 52,970 |
| CRON | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.77 | 1,321,804 |