Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| AHG | 2.22▼ | -0.10 (-4.31%) | 2.3299 | 2.16 | 160,428 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANRO | 21.68▼ | -1.73 (-7.39%) | 22.92 | 19.5301 | 691,063 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| BCG | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.03 | 743,804 |
| BMRC | 25.84▼ | -0.04 (-0.15%) | 25.85 | 25.30 | 74,761 |
| BMY | 59.60▼ | -2.13 (-3.45%) | 60.5751 | 59.10 | 11,477,384 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BURL | 328.73▼ | -2.10 (-0.63%) | 333.89 | 320.96 | 634,129 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |
| CGCT | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 56,539 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CPSM | 28.89▼ | -0.02 (-0.07%) | 28.91 | 28.87 | 2,043 |
| CSX | 41.22▼ | -0.22 (-0.53%) | 41.315 | 40.34 | 12,372,982 |
| CURX | 0.4901▼ | -0.0199 (-3.90%) | 0.5284 | 0.4403 | 207,334 |
| CVRX | 9.01▼ | -0.09 (-0.99%) | 9.105 | 8.66 | 135,402 |
| DARE | 1.74▼ | -0.16 (-8.42%) | 1.865 | 1.695 | 94,403 |
| DTCK | 1.47▼ | -1.01 (-40.73%) | 2.00 | 1.35 | 10,802 |
| EAPR | 30.2051▼ | -0.2549 (-0.84%) | 30.2499 | 29.97 | 52,595 |
| EBUF | 29.57▼ | -0.1422 (-0.48%) | 29.59 | 29.32 | 8,829 |
| EDTK | 1.02▼ | -0.02 (-1.92%) | 1.0549 | 1.02 | 403 |
| ELAB | 5.72▼ | -8.28 (-59.14%) | 6.91 | 4.70 | 26,639,180 |
| ELVR | 58.91▼ | -2.62 (-4.26%) | 60.42 | 56.00 | 209,621 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| EXEL | 43.88▼ | -0.16 (-0.36%) | 43.91 | 43.32 | 1,618,714 |
| FGI | 3.85▼ | -1.12 (-22.54%) | 4.61 | 3.6501 | 68,810 |
| FHI | 57.81▼ | -0.24 (-0.41%) | 58.48 | 56.245 | 507,711 |
| FUL | 60.51▼ | -1.97 (-3.15%) | 61.88 | 60.075 | 570,393 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| HIMZ | 19.43▼ | -1.49 (-7.12%) | 20.06 | 18.63 | 821,637 |
| HOOX | 19.10▼ | -0.63 (-3.19%) | 19.45 | 17.2748 | 34,438 |
| HSBH | 96.4202▼ | -0.6198 (-0.64%) | 96.77 | 94.33 | 21,416 |
| HWKN | 151.53▼ | -4.69 (-3.00%) | 156.47 | 150.52 | 174,376 |
| IAC | 39.80▼ | -0.17 (-0.43%) | 40.30 | 39.20 | 770,038 |
| IBUF | 29.6369▼ | -0.1331 (-0.45%) | 29.67 | 29.4499 | 28,742 |
| IFLO | 31.405▼ | -0.105 (-0.33%) | 31.49 | 31.36 | 2,555 |
| INVA | 22.99▼ | -0.42 (-1.79%) | 23.3699 | 22.91 | 595,083 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| KARO | 49.68▼ | -1.12 (-2.20%) | 50.60 | 47.06 | 59,957 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LILAK | 8.52▼ | -0.11 (-1.27%) | 8.56 | 8.28 | 652,949 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MLR | 45.69▼ | -0.23 (-0.50%) | 46.485 | 44.665 | 76,656 |
| MSFD | 14.6412▼ | -0.1444 (-0.98%) | 14.995 | 14.63 | 672,294 |
| NAVN | 12.08▼ | -0.56 (-4.43%) | 12.815 | 11.58 | 3,986,496 |
| NIXX | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.8363 | 2,262,960 |
| NMT | 12.18▼ | -0.13 (-1.06%) | 12.22 | 12.12 | 8,372 |
| NWPX | 79.68▼ | -0.31 (-0.39%) | 80.9233 | 77.7901 | 66,614 |
| OMER | 10.90▼ | -1.18 (-9.77%) | 11.8109 | 10.8241 | 1,837,300 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OSRH | 0.5497▼ | -0.0369 (-6.29%) | 0.5549 | 0.4976 | 903,925 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| OXLC | 9.86▼ | -0.13 (-1.30%) | 10.015 | 9.65 | 1,529,915 |
| PBI | 11.03▼ | -0.09 (-0.81%) | 11.155 | 10.95 | 2,661,694 |
| PHVS | 28.56▼ | -0.89 (-3.02%) | 28.82 | 27.78 | 244,409 |
| PKBK | 28.29▼ | -0.23 (-0.81%) | 28.48 | 27.94 | 162,199 |
| PLYX | 7.14▼ | -0.46 (-6.05%) | 7.60 | 6.785 | 251,100 |
| PSNYW | 3.94▼ | -1.11 (-21.98%) | 4.385 | 3.91 | 6,366 |
| PXED | 31.35▼ | -0.65 (-2.03%) | 32.00 | 31.00 | 33,605 |
| QB | 43.3241▼ | -0.1124 (-0.26%) | 43.3241 | 43.3241 | 103 |
| RCG | 3.195▼ | -0.035 (-1.08%) | 3.27 | 3.195 | 3,983 |
| RDNW | 6.78▼ | -0.22 (-3.14%) | 7.01 | 6.53 | 40,567 |
| RGC | 30.80▼ | -2.92 (-8.66%) | 37.99 | 29.50 | 327,142 |
| RRBI | 91.54▼ | -0.78 (-0.84%) | 92.33 | 89.89 | 57,410 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.89 | 2,863 |
| SEDG | 48.75▼ | -3.12 (-6.02%) | 52.441 | 47.82 | 2,432,183 |
| SHEN | 15.10▼ | -0.15 (-0.98%) | 15.42 | 14.93 | 243,198 |
| SION | 40.49▼ | -0.81 (-1.96%) | 42.59 | 40.19 | 525,944 |
| SNSE | 31.02▼ | -3.77 (-10.84%) | 36.0725 | 30.04 | 66,426 |
| SON | 54.84▼ | -0.33 (-0.60%) | 55.44 | 54.05 | 537,679 |
| SSSS | 10.79▼ | -0.63 (-5.52%) | 11.19 | 10.10 | 979,285 |
| SST | 3.57▼ | -1.65 (-31.61%) | 5.60 | 3.4537 | 2,676,055 |
| STRO | 23.78▼ | -1.09 (-4.38%) | 25.39 | 23.65 | 126,594 |
| SZK | 11.484▼ | -0.0678 (-0.59%) | 11.53 | 11.484 | 2,043 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TENX | 15.015▼ | -0.985 (-6.16%) | 15.982 | 14.80 | 335,121 |
| THTA | 15.45▼ | -0.03 (-0.19%) | 15.4899 | 15.3972 | 23,719 |
| TJX | 161.29▼ | -0.74 (-0.46%) | 162.335 | 160.16 | 3,855,615 |
| TRDA | 13.15▼ | -0.33 (-2.45%) | 13.53 | 12.795 | 178,007 |
| TVTX | 30.44▼ | -0.98 (-3.12%) | 31.3489 | 30.23 | 1,112,538 |
| UGRO | 19.00▼ | -2.98 (-13.56%) | 21.749 | 18.2722 | 926,710 |
| UTHR | 564.81▼ | -5.46 (-0.96%) | 577.8599 | 551.30 | 786,190 |
| WAB | 253.91▼ | -2.12 (-0.83%) | 257.09 | 246.8801 | 842,737 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WFCF | 13.09▼ | -0.22 (-1.65%) | 13.09 | 13.09 | 674 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |