Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAON | 87.13▼ | -0.94 (-1.07%) | 87.56 | 83.95 | 934,054 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACLC | 87.0716▼ | -0.4384 (-0.50%) | 87.13 | 86.74 | 5,483 |
| ACQQ | 25.4176▼ | -0.1262 (-0.49%) | 25.42 | 25.4176 | 372 |
| ACVF | 55.66▼ | -0.242 (-0.43%) | 55.74 | 55.47 | 7,100 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| AEMG | 20.0403▼ | -0.201 (-0.99%) | 20.0403 | 20.0403 | 11 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| AGBK | 6.51▼ | -0.16 (-2.40%) | 6.70 | 6.48 | 553,123 |
| AIPI | 37.76▼ | -0.21 (-0.55%) | 37.7794 | 37.58 | 182,661 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| ALTG | 6.48▼ | -0.26 (-3.86%) | 6.62 | 6.23 | 180,444 |
| ALVO | 5.85▼ | -0.29 (-4.72%) | 6.14 | 5.845 | 864,541 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMEI | 26.1248▼ | -0.1652 (-0.63%) | 26.23 | 26.11 | 8,145 |
| AMG | 377.09▼ | -2.63 (-0.69%) | 377.91 | 370.44 | 263,043 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMPH | 25.54▼ | -0.37 (-1.43%) | 26.17 | 25.285 | 776,285 |
| AMRX | 19.65▼ | -0.645 (-3.18%) | 20.53 | 19.53 | 4,663,518 |
| APG | 40.21▼ | -1.19 (-2.87%) | 41.43 | 39.96 | 2,948,404 |
| APUE | 47.845▼ | -0.1492 (-0.31%) | 47.86 | 47.6501 | 69,966 |
| ARCO | 7.90▼ | -0.22 (-2.71%) | 8.20 | 7.8002 | 2,879,593 |
| ARVR | 58.7859▼ | -0.2642 (-0.45%) | 58.7859 | 58.77 | 386 |
| ARW | 232.00▼ | -8.40 (-3.49%) | 238.57 | 231.49 | 421,949 |
| ASGM | 33.358▼ | -0.146 (-0.44%) | 33.358 | 33.358 | 100 |
| ASST | 28.185▼ | -1.565 (-5.26%) | 28.86 | 27.70 | 8,308,921 |
| ATC | 24.1122▼ | -1.0328 (-4.11%) | 24.17 | 24.1122 | 134 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVEE | 70.01▼ | -0.471 (-0.67%) | 70.11 | 69.64 | 25,000 |
| AVT | 102.53▼ | -3.84 (-3.61%) | 106.15 | 102.34 | 875,048 |
| AXTI | 79.79▼ | -4.27 (-5.08%) | 83.22 | 78.70 | 6,277,637 |
| AZTA | 35.89▼ | -3.46 (-8.79%) | 39.105 | 35.555 | 1,690,988 |
| BB | 8.77▼ | -0.81 (-8.46%) | 9.57 | 8.73 | 19,360,981 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BCGD | 26.62▼ | -0.22 (-0.82%) | 26.68 | 26.56 | 2,100 |
| BE | 291.29▼ | -4.49 (-1.52%) | 296.8334 | 284.5413 | 10,894,132 |
| BEAT | 0.543▼ | -0.041 (-7.02%) | 0.615 | 0.5301 | 4,780,611 |
| BESO | 35.805▼ | -1.435 (-3.85%) | 35.805 | 35.68 | 889 |
| BETE | 40.102▼ | -1.497 (-3.60%) | 40.12 | 40.102 | 400 |
| BETH | 45.8882▼ | -1.3818 (-2.92%) | 45.8882 | 45.8882 | 156 |
| BFJA | 19.09▼ | -0.383 (-1.97%) | 19.12 | 19.09 | 4 |
| BGUS | 27.2812▼ | -0.1712 (-0.62%) | 27.2812 | 27.2812 | 7 |
| BHE | 83.23▼ | -2.73 (-3.18%) | 84.80 | 83.16 | 380,567 |
| BIBL | 55.17▼ | -0.96 (-1.71%) | 55.6361 | 54.89 | 59,921 |
| BIGY | 52.967▼ | -0.577 (-1.08%) | 52.97 | 52.69 | 2,800 |
| BITA | 62.29▼ | -1.44 (-2.26%) | 62.77 | 61.78 | 34,700 |
| BITB | 45.26▼ | -1.21 (-2.60%) | 45.375 | 44.88 | 885,191 |
| BITO | 11.14▼ | -0.31 (-2.71%) | 11.18 | 11.05 | 69,918,389 |
| BITU | 15.05▼ | -0.85 (-5.35%) | 15.14 | 14.80 | 4,568,188 |
| BITW | 54.32▼ | -1.844 (-3.28%) | 54.555 | 54.15 | 45,400 |
| BKTI | 75.28▼ | -2.03 (-2.63%) | 76.93 | 74.50 | 51,800 |
| BLCR | 50.24▼ | -0.23 (-0.46%) | 50.3199 | 49.96 | 1,436,676 |
| BPRE | 12.80▼ | -0.29 (-2.22%) | 13.17 | 12.80 | 1,083,334 |
| BRRR | 23.49▼ | -0.64 (-2.65%) | 23.53 | 23.35 | 97,500 |
| BSOL | 15.95▼ | -0.71 (-4.26%) | 16.155 | 15.915 | 3,763,967 |
| BSR | 31.0247▼ | -0.1058 (-0.34%) | 31.0247 | 30.92 | 18,168 |
| BSTZ | 30.78▼ | -0.46 (-1.47%) | 31.3833 | 30.60 | 193,326 |
| BSY | 35.15▼ | -0.82 (-2.28%) | 35.98 | 34.725 | 2,384,355 |
| BTC | 36.88▼ | -0.96 (-2.54%) | 36.96 | 36.57 | 1,640,633 |
| BTCU | 27.00▼ | -1.51 (-5.30%) | 27.04 | 26.57 | 24,900 |
| BTF | 22.775▼ | -0.7179 (-3.06%) | 23.02 | 22.4466 | 4,473 |
| CAT | 813.83▼ | -49.61 (-5.75%) | 846.00 | 806.29 | 3,343,717 |
| CATH | 92.404▼ | -0.296 (-0.32%) | 92.45 | 91.96 | 52,200 |
| CBLS | 31.8351▼ | -0.4205 (-1.30%) | 31.8351 | 31.76 | 250 |
| CBSE | 47.7392▼ | -0.7914 (-1.63%) | 47.74 | 47.505 | 840 |
| CGNX | 61.21▼ | -5.14 (-7.75%) | 64.96 | 60.05 | 2,932,215 |
| CGUS | 45.40▼ | -0.16 (-0.35%) | 45.465 | 45.21 | 761,209 |
| CHAT | 94.80▼ | -1.18 (-1.23%) | 94.89 | 93.393 | 226,818 |
| CHEC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 4,506 |
| CHGX | 33.6041▼ | -0.1458 (-0.43%) | 33.67 | 33.47 | 18,024 |
| CLDT | 13.48▼ | -0.23 (-1.68%) | 13.78 | 13.47 | 210,403 |
| CLOD | 36.0756▼ | -0.3954 (-1.08%) | 36.0756 | 36.0756 | 89 |
| CLS | 371.57▼ | -16.67 (-4.29%) | 380.419 | 367.15 | 1,564,320 |
| CMTV | 42.16▼ | -0.57 (-1.33%) | 42.97 | 41.93 | 29,128 |
| COHR | 334.56▼ | -3.80 (-1.12%) | 338.32 | 316.85 | 5,488,823 |
| CPA | 136.27▼ | -2.04 (-1.47%) | 137.44 | 135.21 | 253,016 |
| CPAI | 53.04▼ | -0.42 (-0.79%) | 53.25 | 52.99 | 50,767 |
| CRBG | 34.40▼ | -0.77 (-2.19%) | 34.90 | 34.21 | 4,498,116 |
| CRI | 32.45▼ | -1.38 (-4.08%) | 33.48 | 32.355 | 1,321,988 |
| CRL | 300.30▼ | -4.66 (-1.53%) | 305.18 | 294.28 | 1,181,472 |
| CRWL | 104.51▼ | -11.37 (-9.81%) | 113.43 | 103.47 | 155,489 |
| CSMD | 34.41▼ | -0.60 (-1.71%) | 34.79 | 34.2827 | 39,943 |
| CTS | 58.29▼ | -2.81 (-4.60%) | 60.90 | 57.79 | 406,467 |
| CURX | 4.77▼ | -0.22 (-4.41%) | 5.15 | 4.45 | 102,005 |
| CVLT | 150.28▼ | -4.70 (-3.03%) | 154.02 | 148.4301 | 720,354 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| CYRX | 17.35▼ | -0.45 (-2.53%) | 17.55 | 17.126 | 1,170,854 |
| DAK | 30.1909▼ | -0.0832 (-0.27%) | 30.1909 | 30.1909 | 29 |
| DBCA | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 31,976 |
| DBJP | 117.98▼ | -1.79 (-1.49%) | 118.59 | 117.7847 | 38,264 |
| DFII | 14.062▼ | -0.315 (-2.19%) | 14.11 | 13.97 | 9,000 |
| DFUS | 84.65▼ | -0.30 (-0.35%) | 84.72 | 84.26 | 428,935 |