Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.44▼ | -0.24 (-1.53%) | 15.6199 | 15.31 | 37,453,686 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| ACA | 110.28▼ | -0.60 (-0.54%) | 110.805 | 109.71 | 74,504 |
| ACU | 40.58▼ | -0.50 (-1.22%) | 41.74 | 40.58 | 4,000 |
| AENT | 7.73▼ | -0.205 (-2.58%) | 8.00 | 7.70 | 15,512 |
| AEON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 128,909 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AIOT | 5.43▼ | -0.04 (-0.73%) | 5.52 | 5.365 | 490,451 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| AIVI | 51.89▼ | -1.05 (-1.98%) | 51.95 | 51.89 | 800 |
| AIVL | 115.991▼ | -0.5922 (-0.51%) | 115.9911 | 115.6899 | 1,844 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMTB | 20.06▼ | -0.17 (-0.84%) | 20.25 | 19.925 | 110,188 |
| APLS | 24.97▼ | -0.19 (-0.76%) | 25.08 | 24.5801 | 786,632 |
| APWC | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.89 | 1,487 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.24 | 6.17 | 1,471,732 |
| ARBK | 3.38▼ | -0.37 (-9.87%) | 3.75 | 3.33 | 119,197 |
| ARR | 17.53▼ | -0.03 (-0.17%) | 17.71 | 17.48 | 1,537,793 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| AVAL | 4.23▼ | -0.04 (-0.94%) | 4.26 | 4.15 | 43,700 |
| AXIL | 7.41▼ | -0.17 (-2.24%) | 7.848 | 7.26 | 21,510 |
| AXSM | 152.05▼ | -1.59 (-1.03%) | 154.22 | 151.27 | 455,007 |
| AYTU | 2.45▼ | -0.08 (-3.16%) | 2.5205 | 2.4194 | 66,516 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BCIL | 28.14▼ | -0.1018 (-0.36%) | 28.20 | 28.0833 | 10,325 |
| BCUS | 32.6542▼ | -0.0255 (-0.08%) | 32.6542 | 32.58 | 7,651 |
| BDVG | 13.00▼ | -0.021 (-0.16%) | 13.00 | 12.976 | 1,500 |
| BEAM | 27.98▼ | -0.16 (-0.57%) | 28.03 | 26.71 | 1,006,512 |
| BIB | 82.74▼ | -1.1151 (-1.33%) | 83.46 | 82.31 | 6,700 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BKMC | 111.603▼ | -0.147 (-0.13%) | 111.603 | 111.40 | 5,900 |
| BKSY | 19.31▼ | -1.91 (-9.00%) | 21.10 | 19.17 | 1,367,100 |
| BLUX | 28.57▼ | -0.045 (-0.16%) | 28.57 | 28.506 | 21,500 |
| BOTJ | 18.21▼ | -0.47 (-2.52%) | 18.21 | 18.21 | 448 |
| BRSP | 5.85▼ | -0.04 (-0.68%) | 5.935 | 5.85 | 395,408 |
| BSRR | 33.14▼ | -0.23 (-0.69%) | 33.645 | 33.00 | 38,666 |
| BTR | 25.565▼ | -0.345 (-1.33%) | 25.565 | 25.565 | 100 |
| CANE | 9.8506▼ | -0.0394 (-0.40%) | 9.90 | 9.85 | 103,137 |
| CBAN | 18.05▼ | -0.02 (-0.11%) | 18.16 | 18.00 | 63,092 |
| CBC | 23.72▼ | -0.28 (-1.17%) | 24.26 | 23.30 | 173,403 |
| CBUS | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.66 | 82,281 |
| CDNA | 19.48▼ | -0.25 (-1.27%) | 19.74 | 19.2862 | 331,096 |
| CET | 51.07▼ | -0.13 (-0.25%) | 51.31 | 50.92 | 25,400 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CFFN | 7.00▼ | -0.06 (-0.85%) | 7.08 | 6.97 | 677,048 |
| CGBL | 35.62▼ | -0.20 (-0.56%) | 35.78 | 35.55 | 624,200 |
| CGCV | 30.77▼ | -0.13 (-0.42%) | 30.8381 | 30.675 | 174,718 |
| CGDG | 35.93▼ | -0.11 (-0.31%) | 35.95 | 35.82 | 346,700 |
| CGDV | 44.04▼ | -0.18 (-0.41%) | 44.11 | 43.9344 | 3,285,157 |
| CGGE | 31.91▼ | -0.10 (-0.31%) | 31.93 | 31.835 | 310,961 |
| CGGO | 35.03▼ | -0.25 (-0.71%) | 35.03 | 34.915 | 632,202 |
| CGNG | 32.17▼ | -0.06 (-0.19%) | 32.17 | 32.01 | 262,346 |
| CGNT | 9.31▼ | -0.23 (-2.41%) | 9.60 | 9.30 | 161,304 |
| CGUS | 40.60▼ | -0.09 (-0.22%) | 40.665 | 40.5399 | 683,381 |
| CGVV | 27.146▼ | -0.204 (-0.75%) | 27.21 | 27.08 | 19,500 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CMP | 20.06▼ | -0.14 (-0.69%) | 20.45 | 19.965 | 154,556 |
| CMPS | 6.68▼ | -0.165 (-2.41%) | 6.8932 | 6.61 | 793,145 |
| CNR | 88.58▼ | -0.53 (-0.59%) | 89.53 | 87.52 | 277,900 |
| CODA | 9.36▼ | -0.18 (-1.89%) | 9.60 | 9.1831 | 30,810 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| CSX | 36.62▼ | -0.16 (-0.44%) | 36.86 | 36.57 | 5,008,559 |
| CTNM | 12.41▼ | -0.27 (-2.13%) | 12.60 | 11.97 | 95,801 |
| CTRM | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.31 | 28,717 |
| CVRD | 18.47▼ | -0.484 (-2.55%) | 18.47 | 18.47 | 100 |
| CZWI | 17.95▼ | -0.07 (-0.39%) | 18.20 | 17.81 | 45,115 |
| DALI | 29.152▼ | -0.12 (-0.41%) | 29.154 | 29.146 | 800 |
| DCO | 96.46▼ | -1.53 (-1.56%) | 97.88 | 95.845 | 49,497 |
| DEM | 46.84▼ | -0.31 (-0.66%) | 46.91 | 46.75 | 216,043 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DFAT | 60.48▼ | -0.07 (-0.12%) | 60.505 | 60.23 | 252,566 |
| DFEN | 67.12▼ | -2.31 (-3.33%) | 69.10 | 66.88 | 135,638 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DGRW | 90.41▼ | -0.18 (-0.20%) | 90.53 | 90.24 | 309,827 |
| DHR | 230.32▼ | -1.15 (-0.50%) | 231.43 | 229.23 | 1,140,671 |
| DHS | 102.42▼ | -0.6239 (-0.61%) | 102.55 | 102.05 | 14,506 |
| DIAL | 18.48▼ | -0.03 (-0.16%) | 18.49 | 18.46 | 18,038 |
| DJT | 13.77▼ | -0.54 (-3.77%) | 14.73 | 13.67 | 9,176,454 |
| DLN | 88.88▼ | -0.28 (-0.31%) | 89.0365 | 88.6919 | 243,763 |
| DLS | 80.85▼ | -0.8199 (-1.00%) | 80.94 | 80.42 | 19,307 |
| DMA | 9.02▼ | -0.03 (-0.33%) | 9.135 | 8.979 | 28,402 |
| DRI | 188.37▼ | -1.54 (-0.81%) | 189.84 | 186.82 | 731,682 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DVSP | 27.808▼ | -0.047 (-0.17%) | 27.808 | 27.808 | 100 |
| DVXY | 26.6566▼ | -0.2384 (-0.89%) | 26.6566 | 26.6566 | 15 |
| DWMF | 32.813▼ | -0.0893 (-0.27%) | 32.84 | 32.79 | 792 |
| DX | 13.88▼ | -0.07 (-0.50%) | 14.0296 | 13.85 | 2,758,103 |
| EDU | 55.73▼ | -0.22 (-0.39%) | 55.98 | 55.28 | 262,800 |
| EES | 57.767▼ | -0.233 (-0.40%) | 57.93 | 57.54 | 9,498 |
| EIS | 109.70▼ | -2.77 (-2.46%) | 110.00 | 109.311 | 54,314 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ELD | 29.06▼ | -0.26 (-0.89%) | 29.69 | 29.06 | 9,932 |
| EPS | 71.65▼ | -0.27 (-0.38%) | 71.6897 | 71.55 | 22,773 |
| EQH | 48.58▼ | -0.16 (-0.33%) | 48.88 | 48.38 | 852,547 |
| EWTX | 26.35▼ | -0.94 (-3.44%) | 27.39 | 25.3619 | 2,413,153 |
| EZM | 67.84▼ | -0.46 (-0.67%) | 67.97 | 67.72 | 38,740 |
| FDIS | 104.47▼ | -0.31 (-0.30%) | 104.86 | 104.33 | 234,655 |