Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.97▼ | -0.0914 (-0.38%) | 24.20 | 23.97 | 28,144 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| AEF | 9.83▼ | -0.22 (-2.19%) | 9.879 | 9.78 | 117,505 |
| ALMR | 33.22▼ | -1.83 (-5.22%) | 35.49 | 32.515 | 455,079 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| AUBN | 26.91▼ | -0.59 (-2.15%) | 27.30 | 26.91 | 799 |
| AXTI | 77.79▼ | -2.14 (-2.68%) | 79.39 | 74.90 | 7,665,593 |
| BDRY | 15.57▼ | -0.51 (-3.17%) | 16.22 | 15.45 | 504,492 |
| BEAG | 10.8201▼ | -0.0799 (-0.73%) | 10.88 | 10.815 | 78,876 |
| BGC | 12.27▼ | -0.18 (-1.45%) | 12.51 | 12.14 | 2,716,667 |
| BGL | 0.2266▼ | -0.0147 (-6.09%) | 0.2522 | 0.225 | 237,159 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BIXI | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 812 |
| BNS | 94.06▼ | -1.29 (-1.35%) | 95.74 | 93.98 | 1,549,839 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BWIV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 202 |
| BYFC | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.93 | 4,482 |
| CDLR | 25.52▼ | -0.45 (-1.73%) | 25.73 | 25.20 | 40,955 |
| CFND | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.245 | 74,052 |
| CMBT | 19.34▼ | -0.32 (-1.63%) | 19.60 | 19.12 | 1,150,130 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| CMDT | 35.17▼ | -0.17 (-0.48%) | 35.33 | 35.17 | 30,272 |
| COM | 35.33▼ | -0.32 (-0.90%) | 35.53 | 35.31 | 48,947 |
| COMB | 28.37▼ | -0.04 (-0.14%) | 28.47 | 28.26 | 60,575 |
| COMT | 36.78▼ | -0.14 (-0.38%) | 37.04 | 36.6566 | 536,280 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| CORN | 19.98▼ | -0.29 (-1.43%) | 20.16 | 19.98 | 640,031 |
| CRAK | 64.03▼ | -0.84 (-1.29%) | 64.89 | 63.12 | 1,466,818 |
| CRBG | 33.84▼ | -0.96 (-2.76%) | 34.985 | 33.77 | 5,521,123 |
| CRESY | 12.40▼ | -0.34 (-2.67%) | 12.89 | 12.382 | 434,710 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CSHP | 99.6344▼ | -0.6286 (-0.63%) | 99.83 | 99.6344 | 17,295 |
| CSHR | 5.92▼ | -0.04 (-0.67%) | 5.97 | 5.82 | 240,861 |
| CSTL | 34.85▼ | -0.14 (-0.40%) | 35.53 | 34.57 | 430,760 |
| CXRN | 21.99▼ | -0.56 (-2.48%) | 22.4199 | 21.99 | 12,458 |
| DAC | 156.00▼ | -3.61 (-2.26%) | 160.705 | 155.365 | 148,586 |
| DAK | 30.1605▼ | -0.0762 (-0.25%) | 30.1605 | 30.1605 | 8 |
| DBMF | 31.90▼ | -0.16 (-0.50%) | 32.125 | 31.83 | 2,205,332 |
| DCMT | 37.3764▼ | -0.1406 (-0.37%) | 37.64 | 37.21 | 15,265 |
| DEHP | 42.56▼ | -0.07 (-0.16%) | 42.56 | 42.335 | 44,648 |
| DELL | 548.92▼ | -26.39 (-4.59%) | 574.60 | 547.71 | 9,781,562 |
| DEXC | 81.8823▼ | -0.3397 (-0.41%) | 81.8823 | 80.86 | 44,844 |
| DFAE | 40.53▼ | -0.15 (-0.37%) | 40.59 | 40.275 | 1,230,781 |
| DFEM | 40.81▼ | -0.21 (-0.51%) | 40.84 | 40.49 | 614,851 |
| DFEV | 43.41▼ | -0.43 (-0.98%) | 43.47 | 43.105 | 211,164 |
| DHT | 21.39▼ | -1.06 (-4.72%) | 21.98 | 21.32 | 4,821,817 |
| DINO | 106.69▼ | -2.60 (-2.38%) | 110.23 | 105.83 | 4,785,331 |
| DJCO | 657.01▼ | -11.24 (-1.68%) | 672.55 | 640.05 | 65,324 |
| DOYU | 4.71▼ | -0.05 (-1.05%) | 4.7999 | 4.5723 | 5,078 |
| DRTS | 15.14▼ | -0.36 (-2.32%) | 15.45 | 15.05 | 360,335 |
| DSX | 2.92▼ | -0.05 (-1.68%) | 2.9676 | 2.88 | 1,061,479 |
| DYNC | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 2,710 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EIS | 126.79▼ | -0.84 (-0.66%) | 126.79 | 125.6312 | 18,809 |
| ELMT | 20.82▼ | -1.01 (-4.63%) | 23.3477 | 20.60 | 912,635 |
| EMIF | 26.5981▼ | -0.1919 (-0.72%) | 26.5981 | 26.4616 | 1,014 |
| EMTY | 24.5949▼ | -0.3691 (-1.48%) | 24.94 | 24.5949 | 1,059 |
| EQH | 52.20▼ | -1.67 (-3.10%) | 54.129 | 52.17 | 3,287,744 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| ETSS | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 390 |
| ETV | 15.43▼ | -0.05 (-0.32%) | 15.48 | 15.35 | 122,667 |
| EXPD | 187.51▼ | -4.64 (-2.41%) | 192.71 | 185.5201 | 1,290,256 |
| FAC | 6.15▼ | -0.09 (-1.44%) | 6.2725 | 5.92 | 364,346 |
| FCOM | 73.68▼ | -0.75 (-1.01%) | 75.03 | 73.68 | 353,739 |
| FDN | 293.44▼ | -3.41 (-1.15%) | 299.00 | 293.08 | 144,758 |
| FLD | 0.5823▼ | -0.0072 (-1.22%) | 0.61 | 0.5784 | 85,643 |
| FLSP | 28.62▼ | -0.25 (-0.87%) | 28.75 | 28.60 | 154,830 |
| FMAO | 35.37▼ | -0.12 (-0.34%) | 35.98 | 35.04 | 41,819 |
| FRHC | 171.26▼ | -2.87 (-1.65%) | 177.36 | 171.26 | 89,050 |
| FRO | 47.92▼ | -1.89 (-3.79%) | 48.865 | 47.56 | 5,669,760 |
| FSLY | 26.08▼ | -1.34 (-4.89%) | 28.835 | 24.66 | 14,555,213 |
| FTEK | 1.77▼ | -0.08 (-4.32%) | 1.87 | 1.76 | 93,807 |
| FXAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 148 |
| GDS | 33.75▼ | -0.50 (-1.46%) | 34.05 | 33.33 | 1,182,776 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GLED | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 2,443 |
| GRPN | 21.26▼ | -0.79 (-3.58%) | 22.30 | 20.955 | 1,301,826 |
| GSAT | 82.52▼ | -0.52 (-0.63%) | 82.98 | 82.37 | 489,805 |
| GSG | 35.63▼ | -0.25 (-0.70%) | 35.96 | 35.51 | 1,162,213 |
| GSPY | 42.8911▼ | -0.0459 (-0.11%) | 42.97 | 42.88 | 6,940 |
| GUSE | 46.27▼ | -0.0593 (-0.13%) | 46.325 | 46.27 | 1,555 |
| HAFN | 9.23▼ | -0.48 (-4.94%) | 9.455 | 9.20 | 3,037,104 |
| HAKY | 32.37▼ | -0.16 (-0.49%) | 32.70 | 31.5459 | 12,153 |
| HBIO | 7.92▼ | -0.08 (-1.00%) | 8.09 | 7.91 | 11,582 |
| HBIT | 25.7616▼ | -0.1183 (-0.46%) | 25.85 | 25.50 | 11,527 |
| HPE | 61.03▼ | -0.72 (-1.17%) | 63.00 | 60.445 | 16,633,875 |
| HQI | 17.085▼ | -0.335 (-1.92%) | 17.49 | 16.80 | 20,014 |
| HRMY | 41.53▼ | -0.57 (-1.35%) | 42.37 | 41.36 | 577,555 |
| HSHP | 18.14▼ | -0.72 (-3.82%) | 18.44 | 17.90 | 427,752 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| HXC | 26.10▼ | -0.1148 (-0.44%) | 26.16 | 26.10 | 166 |
| IBTA | 40.64▼ | -0.45 (-1.10%) | 42.12 | 40.59 | 171,444 |
| IMAX | 53.59▼ | -0.45 (-0.83%) | 54.3806 | 52.80 | 1,079,554 |
| IMPP | 5.43▼ | -0.23 (-4.06%) | 5.65 | 5.385 | 530,899 |
| INFO | 28.47▼ | -0.037 (-0.13%) | 28.57 | 28.41 | 670,379 |
| INSW | 103.95▼ | -5.15 (-4.72%) | 106.4999 | 102.23 | 1,005,742 |
| IOO | 146.05▼ | -0.07 (-0.05%) | 146.465 | 145.6401 | 42,342 |
| IVVD | 0.964▼ | -0.056 (-5.49%) | 1.01 | 0.91 | 8,415,711 |