Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.05▼ | -0.39 (-3.41%) | 11.45 | 11.01 | 2,411,653 |
| ABEV | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.99 | 26,514,300 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACET | 9.54▼ | -0.19 (-1.95%) | 9.95 | 9.435 | 92,867 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADVE | 47.3328▼ | -0.4564 (-0.96%) | 47.3328 | 47.3328 | 95 |
| AGBK | 6.71▼ | -0.07 (-1.03%) | 6.79 | 6.66 | 253,779 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AKTX | 10.57▼ | -0.39 (-3.56%) | 12.15 | 10.0187 | 131,071 |
| ALM | 18.33▼ | -0.79 (-4.13%) | 19.17 | 18.20 | 4,435,500 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| AMLX | 32.40▼ | -1.48 (-4.37%) | 34.35 | 32.30 | 1,287,490 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| ANL | 14.695▼ | -0.815 (-5.25%) | 15.94 | 14.42 | 161,832 |
| ANRO | 34.07▼ | -1.74 (-4.86%) | 36.91 | 33.9067 | 556,856 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASEA | 21.80▼ | -0.20 (-0.91%) | 21.9299 | 21.7051 | 21,656 |
| ASMB | 32.87▼ | -2.41 (-6.83%) | 35.93 | 32.73 | 724,800 |
| ASND | 260.81▼ | -9.28 (-3.44%) | 272.3703 | 260.75 | 476,157 |
| ATLO | 31.82▼ | -0.48 (-1.49%) | 32.33 | 31.675 | 38,463 |
| ATRA | 9.91▼ | -0.32 (-3.13%) | 10.43 | 9.76 | 68,348 |
| AVEM | 96.04▼ | -0.16 (-0.17%) | 96.74 | 95.78 | 1,893,755 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVLN | 35.88▼ | -1.74 (-4.63%) | 37.6875 | 35.60 | 168,566 |
| AVNM | 85.77▼ | -0.5134 (-0.60%) | 86.31 | 85.72 | 133,316 |
| AVNV | 87.53▼ | -0.333 (-0.38%) | 88.04 | 87.53 | 2,900 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| BBCP | 10.18▼ | -0.20 (-1.93%) | 10.45 | 10.09 | 253,887 |
| BBD | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.42 | 33,782,776 |
| BBVA | 29.08▼ | -0.21 (-0.72%) | 29.13 | 28.87 | 1,077,689 |
| BCOR | 26.2004▼ | -0.5258 (-1.97%) | 26.382 | 26.2004 | 477 |
| BGEG | 24.0018▼ | -0.1482 (-0.61%) | 24.0018 | 23.96 | 553 |
| BGIA | 25.4931▼ | -0.4656 (-1.79%) | 25.7698 | 25.45 | 27,224 |
| BIDD | 30.82▼ | -0.36 (-1.15%) | 31.01 | 30.80 | 17,560 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BITQ | 26.06▼ | -0.60 (-2.25%) | 27.12 | 26.06 | 71,327 |
| BITS | 65.71▼ | -0.955 (-1.43%) | 66.56 | 65.71 | 611 |
| BKLN | 20.59▼ | -0.01 (-0.05%) | 20.62 | 20.585 | 6,580,597 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BMEZ | 16.75▼ | -0.22 (-1.30%) | 16.9799 | 16.594 | 100,457 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BOSC | 4.65▼ | -0.14 (-2.92%) | 4.78 | 4.64 | 13,000 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BSBR | 5.89▼ | -0.06 (-1.01%) | 5.90 | 5.825 | 3,026,435 |
| BST | 50.29▼ | -0.52 (-1.02%) | 51.21 | 50.16 | 105,978 |
| BTCU | 24.33▼ | -0.14 (-0.57%) | 25.19 | 24.30 | 12,300 |
| BULG | 60.414▼ | -1.839 (-2.95%) | 64.66 | 60.414 | 3,200 |
| BULL | 9.42▼ | -0.15 (-1.57%) | 9.82 | 9.38 | 9,729,800 |
| BUZZ | 37.53▼ | -0.42 (-1.11%) | 38.07 | 37.53 | 23,800 |
| BVC | 15.61▼ | -1.1801 (-7.03%) | 17.89 | 15.61 | 20,126 |
| BWOW | 14.257▼ | -0.404 (-2.76%) | 14.901 | 14.25 | 2,300 |
| BYFC | 11.85▼ | -0.175 (-1.46%) | 12.00 | 11.80 | 3,289 |
| CDZI | 4.05▼ | -0.26 (-6.03%) | 4.3699 | 3.83 | 1,090,823 |
| CFBK | 35.58▼ | -0.15 (-0.42%) | 35.79 | 35.21 | 38,400 |
| CGXU | 35.62▼ | -0.21 (-0.59%) | 35.862 | 35.515 | 1,457,938 |
| CHMG | 83.90▼ | -0.53 (-0.63%) | 84.60 | 83.02 | 63,095 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 7,588 |
| CLUB | 26.1281▼ | -0.2819 (-1.07%) | 26.25 | 26.1281 | 131 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| CNR | 99.37▼ | -0.80 (-0.80%) | 101.515 | 99.0001 | 473,359 |
| CNX | 36.76▼ | -0.27 (-0.73%) | 37.425 | 36.295 | 1,500,189 |
| CNXN | 82.73▼ | -0.91 (-1.09%) | 83.265 | 82.025 | 76,332 |
| COSM | 0.255▼ | -0.0154 (-5.70%) | 0.2793 | 0.2511 | 1,301,237 |
| CPNM | 27.02▼ | -0.01 (-0.04%) | 27.02 | 27.02 | 112 |
| CPRA | 27.8848▼ | -0.0402 (-0.14%) | 27.885 | 27.85 | 485 |
| CPSM | 29.54▼ | -0.02 (-0.07%) | 29.54 | 29.54 | 300 |
| CPSR | 26.12▼ | -0.01 (-0.04%) | 26.12 | 26.12 | 104 |
| CPST | 28.0675▼ | -0.0486 (-0.17%) | 28.10 | 28.03 | 9,848 |
| CPSY | 26.01▼ | -0.015 (-0.06%) | 26.025 | 25.99 | 1,087 |
| CRCL | 92.99▼ | -3.19 (-3.32%) | 98.905 | 92.81 | 9,131,447 |
| CRDF | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.02 | 716,000 |
| CRWV | 94.94▼ | -4.89 (-4.90%) | 100.5813 | 94.61 | 20,885,031 |
| CURV | 2.32▼ | -0.18 (-7.20%) | 2.59 | 2.30 | 435,863 |
| CXW | 34.37▼ | -0.68 (-1.94%) | 35.30 | 33.73 | 2,182,046 |
| DALI | 29.762▼ | -0.0491 (-0.16%) | 29.762 | 29.65 | 1,038 |
| DBA | 29.00▼ | -0.13 (-0.45%) | 29.21 | 28.9701 | 1,539,788 |
| DCH | 6.72▼ | -0.28 (-4.00%) | 7.0499 | 6.61 | 2,983,194 |
| DEC | 15.08▼ | -0.35 (-2.27%) | 15.715 | 15.055 | 626,900 |
| DERM | 7.45▼ | -0.52 (-6.52%) | 7.90 | 7.42 | 117,900 |
| DFAX | 38.21▼ | -0.255 (-0.66%) | 38.5158 | 38.14 | 564,099 |
| DFIV | 58.30▼ | -0.37 (-0.63%) | 58.63 | 58.205 | 1,112,043 |
| DGS | 64.9132▼ | -0.1468 (-0.23%) | 65.24 | 64.87 | 31,684 |
| DNOW | 16.14▼ | -0.01 (-0.06%) | 16.55 | 15.98 | 2,720,639 |
| DRDB | 10.6601▼ | -0.0199 (-0.19%) | 10.6601 | 10.6601 | 1,250 |
| DRMY | 51.19▼ | -0.35 (-0.68%) | 51.86 | 50.77 | 7,700 |
| DUKX | 29.185▼ | -0.1756 (-0.60%) | 29.31 | 29.185 | 609 |
| DVYA | 52.01▼ | -0.33 (-0.63%) | 52.19 | 52.01 | 3,200 |
| DYNC | 10.90▼ | -0.05 (-0.46%) | 10.94 | 10.90 | 2,315 |
| ECHO | 91.32▼ | -2.10 (-2.25%) | 93.4199 | 90.4001 | 2,526,809 |
| EDC | 84.17▼ | -1.42 (-1.66%) | 86.0099 | 83.58 | 34,737 |
| EDOG | 25.33▼ | -0.08 (-0.31%) | 25.33 | 25.31 | 300 |
| EIPI | 22.88▼ | -0.08 (-0.35%) | 23.08 | 22.83 | 72,741 |
| EIRL | 83.94▼ | -0.61 (-0.72%) | 84.06 | 83.81 | 1,500 |
| EL | 98.77▼ | -2.92 (-2.87%) | 100.91 | 97.6001 | 3,279,302 |
| EMBC | 5.12▼ | -0.43 (-7.75%) | 5.60 | 5.06 | 1,528,205 |
| EMC | 37.77▼ | -0.39 (-1.02%) | 37.91 | 37.77 | 4,800 |