Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.4035▼ | -0.4169 (-0.77%) | 53.4201 | 53.40 | 1,425 |
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| AAPG | 19.60▼ | -0.37 (-1.85%) | 19.62 | 19.482 | 3,063 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| ABIG | 34.5359▼ | -0.3083 (-0.88%) | 34.5359 | 34.5359 | 104 |
| ABSI | 10.21▼ | -0.39 (-3.68%) | 10.61 | 10.10 | 2,923,467 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| AEG | 8.75▼ | -0.05 (-0.57%) | 8.81 | 8.73 | 4,817,536 |
| AFGR | 36.5781▼ | -0.4127 (-1.12%) | 36.6401 | 36.565 | 2,314 |
| AFRM | 81.93▼ | -1.49 (-1.79%) | 84.00 | 81.11 | 3,016,067 |
| AGNC | 10.99▼ | -0.14 (-1.26%) | 11.14 | 10.95 | 14,844,809 |
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| AIEQ | 49.9022▼ | -0.2948 (-0.59%) | 50.14 | 49.9022 | 2,313 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AIUP | 27.745▼ | -0.3349 (-1.19%) | 28.24 | 27.745 | 1,934 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALRG | 30.219▼ | -0.131 (-0.43%) | 30.219 | 30.219 | 100 |
| AMAL | 46.46▼ | -0.20 (-0.43%) | 46.78 | 46.22 | 150,901 |
| AMLX | 17.41▼ | -0.36 (-2.03%) | 17.53 | 16.96 | 1,468,236 |
| ANEL | 23.62▼ | -1.61 (-6.38%) | 25.875 | 23.55 | 199,500 |
| ANET | 181.15▼ | -5.81 (-3.11%) | 189.56 | 180.50 | 9,112,359 |
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| APUE | 46.25▼ | -0.32 (-0.69%) | 46.5099 | 46.232 | 48,238 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARQT | 27.12▼ | -0.62 (-2.24%) | 27.445 | 26.01 | 1,074,640 |
| ASH | 65.92▼ | -0.83 (-1.24%) | 67.17 | 65.39 | 440,312 |
| ATAI | 4.97▼ | -0.20 (-3.87%) | 5.10 | 4.81 | 7,793,623 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATHE | 5.38▼ | -0.05 (-0.92%) | 5.455 | 5.30 | 4,901 |
| AVIR | 4.74▼ | -0.25 (-5.01%) | 5.005 | 4.71 | 189,601 |
| AWAY | 18.225▼ | -0.3285 (-1.77%) | 18.5999 | 18.195 | 2,780 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.58 | 8,340 |
| AX | 97.16▼ | -0.24 (-0.25%) | 97.89 | 96.63 | 218,835 |
| AXON | 547.03▼ | -18.77 (-3.32%) | 577.9999 | 544.33 | 993,688 |
| BAP | 389.22▼ | -11.59 (-2.89%) | 403.295 | 387.94 | 161,149 |
| BASG | 27.0975▼ | -0.1094 (-0.40%) | 27.26 | 27.03 | 11,806 |
| BASV | 30.8278▼ | -0.1671 (-0.54%) | 31.048 | 30.80 | 12,311 |
| BBAR | 19.98▼ | -1.18 (-5.58%) | 21.30 | 19.88 | 443,125 |
| BBC | 51.34▼ | -1.8248 (-3.43%) | 52.56 | 50.83 | 68,907 |
| BBD | 3.61▼ | -0.04 (-1.10%) | 3.68 | 3.61 | 26,731,512 |
| BBH | 204.4589▼ | -1.0871 (-0.53%) | 204.4589 | 203.53 | 3,164 |
| BBLU | 16.82▼ | -0.07 (-0.41%) | 16.89 | 16.82 | 44,809 |
| BBVA | 25.39▼ | -0.30 (-1.17%) | 25.73 | 25.305 | 970,135 |
| BCRX | 9.91▼ | -0.54 (-5.17%) | 10.23 | 9.80 | 3,097,485 |
| BDGS | 36.6885▼ | -0.0774 (-0.21%) | 36.75 | 36.6885 | 998 |
| BFJL | 17.025▼ | -0.195 (-1.13%) | 17.08 | 17.01 | 1,272 |
| BFRZ | 27.07▼ | -0.17 (-0.62%) | 27.1999 | 27.07 | 78,167 |
| BGCG | 26.3963▼ | -0.4512 (-1.68%) | 26.76 | 26.3963 | 1,466 |
| BGDV | 30.9937▼ | -0.1853 (-0.59%) | 31.08 | 30.9937 | 1,032 |
| BHVN | 15.17▼ | -0.38 (-2.44%) | 15.585 | 14.75 | 1,690,810 |
| BIB | 99.8844▼ | -3.0396 (-2.95%) | 100.00 | 98.50 | 16,157 |
| BIOA | 21.785▼ | -2.555 (-10.50%) | 23.8695 | 21.445 | 547,538 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BKDV | 33.75▼ | -0.05 (-0.15%) | 33.9196 | 33.7033 | 682,855 |
| BNTC | 12.99▼ | -0.43 (-3.20%) | 13.48 | 12.8454 | 85,451 |
| BPAY | 26.3916▼ | -0.3184 (-1.19%) | 26.64 | 26.3916 | 1,629 |
| BRAG | 1.81▼ | -0.20 (-9.95%) | 2.02 | 1.79 | 22,941 |
| BRES | 27.1263▼ | -0.3815 (-1.39%) | 27.22 | 27.1263 | 34,691 |
| BRIF | 36.86▼ | -0.2753 (-0.74%) | 37.0512 | 36.81 | 10,704 |
| BRNY | 58.0521▼ | -0.8135 (-1.38%) | 58.46 | 58.0521 | 7,124 |
| BSAC | 33.56▼ | -0.40 (-1.18%) | 34.25 | 33.31 | 226,263 |
| BSGR | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 262 |
| BSTP | 39.4037▼ | -0.1864 (-0.47%) | 39.415 | 39.4037 | 295 |
| BTR | 27.8277▼ | -0.0243 (-0.09%) | 27.85 | 27.8277 | 894 |
| BUFC | 42.67▼ | -0.07 (-0.16%) | 42.72 | 42.67 | 2,860 |
| BUFM | 40.61▼ | -0.115 (-0.28%) | 40.65 | 40.61 | 8,765 |
| BULG | 39.9077▼ | -0.8771 (-2.15%) | 40.14 | 39.9077 | 2,367 |
| BULL | 7.28▼ | -0.10 (-1.36%) | 7.4701 | 7.18 | 7,004,988 |
| CAF | 20.67▼ | -0.53 (-2.50%) | 21.255 | 20.595 | 18,363 |
| CALM | 83.41▼ | -4.93 (-5.58%) | 88.435 | 83.02 | 1,416,536 |
| CALX | 39.73▼ | -0.66 (-1.63%) | 41.26 | 39.56 | 1,520,378 |
| CANC | 40.9378▼ | -0.7213 (-1.73%) | 41.66 | 40.351 | 11,690 |
| CARE | 31.60▼ | -0.96 (-2.95%) | 32.8944 | 31.56 | 372,011 |
| CARG | 33.75▼ | -0.43 (-1.26%) | 34.465 | 32.47 | 1,886,849 |
| CARK | 47.263▼ | -0.6444 (-1.35%) | 47.263 | 47.263 | 100 |
| CATO | 3.23▼ | -0.24 (-6.92%) | 3.55 | 3.15 | 228,705 |
| CCK | 109.74▼ | -1.73 (-1.55%) | 112.59 | 108.77 | 687,581 |
| CDEI | 91.2977▼ | -0.4693 (-0.51%) | 91.68 | 91.2977 | 295 |
| CFFN | 8.49▼ | -0.01 (-0.12%) | 8.535 | 8.45 | 537,747 |
| CGDV | 49.06▼ | -0.44 (-0.89%) | 49.42 | 49.025 | 4,731,726 |
| CGEM | 17.87▼ | -0.26 (-1.43%) | 18.20 | 17.29 | 636,358 |
| CGUS | 44.44▼ | -0.355 (-0.79%) | 44.705 | 44.38 | 896,577 |
| CHI | 13.26▼ | -0.17 (-1.27%) | 13.4575 | 13.235 | 178,495 |
| CHMG | 74.90▼ | -0.16 (-0.21%) | 76.12 | 74.60 | 99,054 |
| CIB | 80.42▼ | -2.53 (-3.05%) | 83.72 | 80.42 | 149,610 |
| CII | 25.65▼ | -0.12 (-0.47%) | 25.8199 | 25.57 | 58,182 |
| CLIX | 58.1089▼ | -0.2319 (-0.40%) | 58.1089 | 58.00 | 308 |
| CLRO | 6.60▼ | -1.79 (-21.33%) | 10.00 | 6.59 | 435,149 |
| CLYM | 13.21▼ | -0.79 (-5.64%) | 14.01 | 13.035 | 1,224,072 |
| COGT | 37.46▼ | -1.41 (-3.63%) | 38.355 | 37.08 | 1,610,211 |
| COHN | 13.60▼ | -0.45 (-3.20%) | 14.00 | 13.16 | 45,383 |
| COMP | 11.50▼ | -0.22 (-1.88%) | 11.77 | 11.405 | 10,764,576 |
| CORT | 85.90▼ | -5.98 (-6.51%) | 91.49 | 84.88 | 1,324,114 |
| CPSM | 29.297▼ | -0.033 (-0.11%) | 29.297 | 29.297 | 100 |
| CR | 215.85▼ | -3.22 (-1.47%) | 219.79 | 214.555 | 258,276 |
| CRBP | 9.04▼ | -0.64 (-6.61%) | 9.59 | 8.87 | 360,690 |
| CRVS | 14.71▼ | -0.96 (-6.13%) | 15.585 | 14.69 | 1,453,074 |