Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.66▼ | -0.22 (-0.39%) | 57.59 | 56.00 | 1,101,121 |
| AAPB | 28.98▼ | -0.7519 (-2.53%) | 29.32 | 28.54 | 92,503 |
| AAPL | 263.40▼ | -3.03 (-1.14%) | 267.16 | 261.27 | 43,105,688 |
| AAPU | 30.06▼ | -0.69 (-2.24%) | 30.91 | 29.56 | 2,998,428 |
| ABEV | 3.05▼ | -0.08 (-2.56%) | 3.09 | 3.02 | 24,031,759 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACNB | 50.47▼ | -0.20 (-0.39%) | 51.25 | 50.245 | 65,639 |
| ACRE | 5.15▼ | -0.12 (-2.28%) | 5.25 | 5.135 | 344,158 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AETH | 36.455▼ | -0.2638 (-0.72%) | 36.455 | 36.34 | 700 |
| AFJK | 48.00▼ | -3.20 (-6.25%) | 52.3014 | 47.86 | 8,597 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALGN | 185.02▼ | -1.51 (-0.81%) | 189.00 | 184.48 | 626,711 |
| ALIL | 29.6842▼ | -0.1143 (-0.38%) | 29.75 | 29.67 | 5,646 |
| ALL | 213.87▼ | -4.36 (-2.00%) | 217.18 | 212.53 | 1,235,335 |
| ALRS | 25.06▼ | -0.20 (-0.79%) | 25.29 | 24.98 | 141,815 |
| ALTG | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.22 | 90,807 |
| ALTY | 12.275▼ | -0.0146 (-0.12%) | 12.33 | 12.27 | 15,222 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9978 | 8,765 |
| AMX | 26.10▼ | -0.18 (-0.68%) | 26.21 | 25.85 | 943,594 |
| ANAB | 66.90▼ | -0.99 (-1.46%) | 68.265 | 65.83 | 200,292 |
| ANGL | 29.28▼ | -0.04 (-0.14%) | 29.335 | 29.23 | 1,048,504 |
| AOHY | 11.0855▼ | -0.0191 (-0.17%) | 11.15 | 11.07 | 23,157 |
| APG | 44.39▼ | -0.49 (-1.09%) | 45.14 | 44.24 | 1,973,111 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| ARCC | 18.78▼ | -0.19 (-1.00%) | 19.039 | 18.765 | 5,580,632 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ASG | 5.06▼ | -0.17 (-3.25%) | 5.11 | 5.05 | 330,763 |
| ASLE | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.725 | 237,634 |
| ASLV | 28.9701▼ | -0.089 (-0.31%) | 29.02 | 28.9301 | 903 |
| ATRO | 74.85▼ | -1.41 (-1.85%) | 76.75 | 73.63 | 403,530 |
| AUB | 37.83▼ | -0.20 (-0.53%) | 38.07 | 37.77 | 541,934 |
| AUPH | 15.83▼ | -0.22 (-1.37%) | 16.03 | 15.71 | 783,511 |
| AVBH | 29.28▼ | -0.29 (-0.98%) | 29.625 | 29.225 | 48,298 |
| AVR | 5.96▼ | -0.33 (-5.25%) | 6.30 | 5.905 | 569,578 |
| BA | 218.88▼ | -5.05 (-2.26%) | 225.10 | 215.40 | 6,361,858 |
| BANC | 18.48▼ | -0.09 (-0.48%) | 18.75 | 18.435 | 2,131,786 |
| BANR | 63.09▼ | -0.26 (-0.41%) | 63.455 | 63.01 | 129,020 |
| BBCP | 7.40▼ | -0.23 (-3.01%) | 7.58 | 7.38 | 106,645 |
| BBNX | 12.18▼ | -0.84 (-6.45%) | 13.32 | 11.985 | 1,601,424 |
| BBP | 86.1269▼ | -1.201 (-1.38%) | 87.44 | 85.98 | 4,595 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCBP | 9.19▼ | -0.14 (-1.50%) | 9.39 | 9.165 | 61,392 |
| BCFN | 21.97▼ | -0.0942 (-0.43%) | 22.13 | 21.97 | 728 |
| BCS | 23.50▼ | -0.41 (-1.71%) | 24.135 | 23.495 | 6,981,665 |
| BDRY | 11.13▼ | -0.27 (-2.37%) | 11.40 | 11.10 | 23,120 |
| BFST | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.095 | 124,268 |
| BGS | 5.32▼ | -0.21 (-3.80%) | 5.63 | 5.2544 | 1,882,184 |
| BHRB | 65.12▼ | -0.45 (-0.69%) | 65.84 | 65.01 | 151,711 |
| BIB | 86.7209▼ | -1.2494 (-1.42%) | 86.9471 | 85.965 | 5,705 |
| BKCI | 51.95▼ | -0.2235 (-0.43%) | 52.25 | 51.89 | 6,159 |
| BKU | 46.89▼ | -0.53 (-1.12%) | 47.485 | 46.75 | 633,372 |
| BLK | 1,024.95▼ | -23.65 (-2.26%) | 1,058.40 | 1,011.41 | 949,119 |
| BLMN | 6.40▼ | -0.15 (-2.29%) | 6.65 | 6.39 | 3,179,320 |
| BMA | 81.64▼ | -1.02 (-1.23%) | 83.07 | 80.355 | 188,542 |
| BMRC | 26.26▼ | -0.32 (-1.20%) | 26.62 | 26.23 | 73,115 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BPRN | 35.29▼ | -0.46 (-1.29%) | 35.85 | 34.8725 | 7,029 |
| BREM | 51.284▼ | -0.1059 (-0.21%) | 51.284 | 51.284 | 34 |
| BRIB | 25.15▼ | -0.05 (-0.20%) | 25.175 | 25.15 | 903 |
| BRKR | 38.94▼ | -0.54 (-1.37%) | 39.71 | 38.67 | 1,499,994 |
| BSJQ | 23.255▼ | -0.01 (-0.04%) | 23.28 | 23.25 | 200,590 |
| BSJR | 22.515▼ | -0.02 (-0.09%) | 22.55 | 22.50 | 71,395 |
| BSJT | 21.2851▼ | -0.0299 (-0.14%) | 21.30 | 21.275 | 121,761 |
| BSJW | 25.56▼ | -0.05 (-0.20%) | 25.595 | 25.545 | 8,080 |
| BSJX | 25.375▼ | -0.05 (-0.20%) | 25.41 | 25.375 | 4,258 |
| BSRR | 35.70▼ | -0.16 (-0.45%) | 36.225 | 35.52 | 41,113 |
| BSVN | 42.98▼ | -0.02 (-0.05%) | 43.9498 | 42.25 | 11,451 |
| BTO | 37.25▼ | -0.26 (-0.69%) | 37.58 | 37.20 | 24,275 |
| BTT | 22.96▼ | -0.11 (-0.48%) | 23.05 | 22.96 | 90,661 |
| BUL | 56.7777▼ | -0.333 (-0.58%) | 57.20 | 56.68 | 4,557 |
| BURL | 337.29▼ | -1.91 (-0.56%) | 342.415 | 336.04 | 364,457 |
| BUSE | 26.20▼ | -0.39 (-1.47%) | 26.56 | 26.14 | 332,448 |
| BVC | 10.57▼ | -0.23 (-2.13%) | 10.88 | 10.57 | 2,394 |
| BWB | 18.64▼ | -0.17 (-0.90%) | 18.81 | 18.58 | 55,558 |
| BWFG | 51.21▼ | -1.24 (-2.36%) | 52.25 | 50.89 | 37,313 |
| BWMN | 30.90▼ | -0.89 (-2.80%) | 31.90 | 30.80 | 70,559 |
| BWXT | 230.80▼ | -7.62 (-3.20%) | 241.82 | 230.43 | 1,019,668 |
| BXMT | 19.78▼ | -0.34 (-1.69%) | 20.43 | 19.69 | 1,958,605 |
| CAC | 49.66▼ | -0.72 (-1.43%) | 50.2925 | 49.55 | 113,070 |
| CAKE | 60.24▼ | -1.23 (-2.00%) | 61.505 | 59.725 | 842,589 |
| CAN | 0.5266▼ | -0.0234 (-4.25%) | 0.557 | 0.5155 | 8,482,383 |
| CCB | 83.00▼ | -0.29 (-0.35%) | 84.15 | 82.50 | 135,372 |
| CCEL | 3.62▼ | -0.09 (-2.43%) | 3.91 | 3.61 | 9,439 |
| CCO | 2.39▼ | -0.02 (-0.83%) | 2.40 | 2.39 | 4,964,509 |
| CCRN | 9.89▼ | -0.15 (-1.49%) | 10.135 | 9.83 | 513,724 |
| CDLR | 25.29▼ | -0.96 (-3.66%) | 25.90 | 25.29 | 57,458 |
| CFFI | 77.59▼ | -0.91 (-1.16%) | 77.59 | 75.95 | 7,045 |
| CG | 51.28▼ | -0.78 (-1.50%) | 52.7125 | 51.04 | 2,946,629 |
| CGBD | 11.57▼ | -0.20 (-1.70%) | 11.8219 | 11.535 | 726,270 |
| CGHY | 25.41▼ | -0.015 (-0.06%) | 25.42 | 25.385 | 14,632 |
| CGIE | 35.82▼ | -0.20 (-0.56%) | 36.12 | 35.70 | 350,585 |
| CGMS | 27.61▼ | -0.04 (-0.14%) | 27.68 | 27.5998 | 749,491 |
| CHCO | 125.67▼ | -0.08 (-0.06%) | 126.32 | 125.10 | 143,801 |
| CIFG | 8.784▼ | -0.646 (-6.85%) | 9.73 | 8.3061 | 143,630 |