Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| ACP | 5.40▼ | -0.01 (-0.18%) | 5.435 | 5.40 | 774,114 |
| AESI | 13.29▼ | -0.15 (-1.12%) | 13.735 | 12.64 | 5,963,350 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALMU | 16.12▼ | -1.23 (-7.09%) | 18.85 | 15.96 | 1,936,015 |
| AMG | 294.98▼ | -4.43 (-1.48%) | 308.06 | 291.19 | 535,823 |
| AMN | 20.19▼ | -0.26 (-1.27%) | 21.29 | 19.92 | 771,425 |
| AMPX | 18.67▼ | -0.46 (-2.40%) | 19.27 | 18.47 | 5,222,482 |
| ANGH | 3.93▼ | -0.0013 (-0.03%) | 3.9317 | 3.73 | 1,160 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| APD | 291.81▼ | -5.43 (-1.83%) | 294.90 | 288.65 | 901,898 |
| APVO | 5.28▼ | -0.33 (-5.88%) | 5.6931 | 5.261 | 22,618 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| ASTL | 4.74▼ | -0.03 (-0.63%) | 4.945 | 4.695 | 890,260 |
| AVA | 41.75▼ | -0.13 (-0.31%) | 42.00 | 41.21 | 504,327 |
| AVXX | 11.1389▼ | -1.3045 (-10.48%) | 13.2415 | 10.50 | 314,476 |
| BBIO | 76.75▼ | -0.76 (-0.98%) | 79.62 | 75.65 | 1,845,851 |
| BCD | 35.84▼ | -0.47 (-1.29%) | 35.88 | 35.53 | 94,709 |
| BEPC | 42.82▼ | -0.79 (-1.81%) | 43.92 | 42.5725 | 813,844 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BIOX | 0.5943▼ | -0.0438 (-6.86%) | 0.66 | 0.5943 | 368,072 |
| BNR | 20.67▼ | -1.83 (-8.13%) | 22.00 | 20.67 | 37,212 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| CBZ | 30.00▼ | -0.33 (-1.09%) | 31.04 | 29.52 | 467,958 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CELC | 122.46▼ | -2.79 (-2.23%) | 125.66 | 121.46 | 471,814 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CEPT | 11.17▼ | -0.11 (-0.98%) | 11.4999 | 11.155 | 454,623 |
| CERY | 35.07▼ | -0.58 (-1.63%) | 35.11 | 34.70 | 134,494 |
| CHDN | 92.21▼ | -1.06 (-1.14%) | 94.59 | 91.29 | 753,423 |
| CMDT | 32.24▼ | -0.71 (-2.15%) | 32.29 | 31.90 | 102,936 |
| CMP | 25.32▼ | -0.53 (-2.05%) | 26.255 | 25.21 | 422,009 |
| CMPX | 6.00▼ | -0.53 (-8.12%) | 6.67 | 5.87 | 3,732,231 |
| CNC | 38.17▼ | -0.83 (-2.13%) | 39.46 | 37.92 | 4,140,973 |
| COE | 24.04▼ | -0.96 (-3.84%) | 26.00 | 24.04 | 4,419 |
| COUR | 6.36▼ | -0.07 (-1.09%) | 6.5499 | 6.3401 | 3,624,527 |
| CZR | 27.22▼ | -0.46 (-1.66%) | 28.04 | 27.19 | 3,341,250 |
| DAC | 117.80▼ | -0.98 (-0.83%) | 118.96 | 117.24 | 88,387 |
| DAIC | 0.2433▼ | -0.011 (-4.33%) | 0.2699 | 0.2301 | 806,816 |
| DSP | 11.61▼ | -0.65 (-5.30%) | 12.4883 | 11.57 | 233,879 |
| DTSS | 1.04▼ | -0.09 (-7.96%) | 1.1187 | 0.96 | 120,176 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| EGG | 6.73▼ | -0.27 (-3.86%) | 7.22 | 6.55 | 96,281 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| EVH | 2.84▼ | -0.15 (-5.02%) | 3.12 | 2.83 | 1,809,530 |
| FARX | 28.647▼ | -0.083 (-0.29%) | 28.647 | 28.647 | 231 |
| FCN | 179.50▼ | -2.75 (-1.51%) | 182.82 | 177.566 | 269,857 |
| FCUS | 39.00▼ | -0.36 (-0.91%) | 39.43 | 38.5901 | 14,971 |
| FDSB | 14.92▼ | -0.11 (-0.73%) | 15.03 | 14.92 | 6,355 |
| FEIM | 57.10▼ | -1.60 (-2.73%) | 60.00 | 56.87 | 117,578 |
| FGII | 9.86▼ | -0.04 (-0.40%) | 9.88 | 9.86 | 25,412 |
| FIP | 5.80▼ | -0.19 (-3.17%) | 6.12 | 5.77 | 777,578 |
| FLNG | 30.85▼ | -0.31 (-0.99%) | 31.20 | 30.30 | 521,695 |
| FLYX | 2.85▼ | -0.26 (-8.36%) | 3.49 | 2.785 | 2,973,858 |
| FMC | 17.17▼ | -0.41 (-2.33%) | 17.36 | 17.03 | 1,571,447 |
| FTGC | 28.28▼ | -0.55 (-1.91%) | 28.31 | 28.05 | 1,318,770 |
| FTHM | 0.9217▼ | -0.0183 (-1.95%) | 0.97 | 0.9175 | 97,410 |
| FTI | 70.44▼ | -2.36 (-3.24%) | 71.198 | 68.57 | 3,149,191 |
| FUFU | 2.47▼ | -0.05 (-1.98%) | 2.655 | 2.44 | 438,610 |
| GCC | 24.40▼ | -0.35 (-1.41%) | 24.43 | 24.2701 | 42,096 |
| GDRX | 2.27▼ | -0.08 (-3.40%) | 2.39 | 2.25 | 2,203,816 |
| GETY | 0.9124▼ | -0.0279 (-2.97%) | 0.9688 | 0.9041 | 1,212,376 |
| GGAL | 47.90▼ | -1.11 (-2.26%) | 50.08 | 47.79 | 1,480,475 |
| GGRP | 0.6101▼ | -0.0189 (-3.00%) | 0.6499 | 0.5907 | 80,898 |
| GME | 24.55▼ | -0.63 (-2.50%) | 25.33 | 24.3713 | 8,085,795 |
| HGER | 30.85▼ | -0.53 (-1.69%) | 30.87 | 30.5506 | 1,121,408 |
| HSAI | 23.25▼ | -1.29 (-5.26%) | 24.95 | 23.17 | 3,173,962 |
| IBIC | 25.895▼ | -0.015 (-0.06%) | 25.90 | 25.89 | 8,145 |
| ICPI | 50.675▼ | -0.04 (-0.08%) | 50.75 | 50.65 | 4,013 |
| INFL | 53.39▼ | -0.18 (-0.34%) | 53.48 | 53.00 | 238,897 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| IVF | 2.10▼ | -0.03 (-1.41%) | 2.1599 | 2.08 | 35,406 |
| JEDI | 29.61▼ | -1.26 (-4.08%) | 31.39 | 29.475 | 268,400 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| JXG | 4.11▼ | -0.04 (-0.96%) | 4.11 | 4.07 | 2,896 |
| JYD | 3.11▼ | -0.12 (-3.72%) | 3.20 | 3.1048 | 4,474 |
| KFRC | 30.56▼ | -0.43 (-1.39%) | 31.685 | 30.528 | 118,913 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KURE | 17.9714▼ | -0.0982 (-0.54%) | 18.12 | 17.96 | 30,156 |
| KZR | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.33 | 66,349 |
| LASE | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.085 | 3,707,933 |
| LCUT | 6.975▼ | -0.325 (-4.45%) | 7.395 | 6.84 | 215,135 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LOT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.30 | 165,468 |
| LQDA | 39.47▼ | -1.93 (-4.66%) | 41.95 | 37.90 | 2,415,277 |
| MDU | 21.76▼ | -0.18 (-0.82%) | 21.99 | 21.642 | 1,175,032 |
| MGNR | 53.34▼ | -0.08 (-0.15%) | 53.5288 | 52.92 | 48,175 |
| MRNA | 53.72▼ | -0.96 (-1.76%) | 56.06 | 52.95 | 13,552,835 |
| MRSH | 175.80▼ | -6.77 (-3.71%) | 182.105 | 175.69 | 2,668,671 |
| MRVI | 3.39▼ | -0.02 (-0.59%) | 3.54 | 3.34 | 2,721,836 |
| MSN | 0.432▼ | -0.017 (-3.79%) | 0.45 | 0.43 | 30,552 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| NBCM | 27.87▼ | -0.57 (-2.00%) | 27.8999 | 27.60 | 39,790 |
| NFLX | 97.31▼ | -10.48 (-9.72%) | 98.74 | 95.10 | 125,243,731 |
| NFLY | 10.745▼ | -0.885 (-7.61%) | 10.88 | 10.51 | 395,573 |