Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACIU | 3.51▼ | -0.12 (-3.31%) | 3.6724 | 3.47 | 198,365 |
| ACLS | 93.12▼ | -3.38 (-3.50%) | 100.00 | 93.03 | 556,662 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ADPV | 45.34▼ | -0.26 (-0.57%) | 45.5599 | 45.24 | 15,347 |
| AEON | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 63,653 |
| AEXA | 11.58▼ | -0.20 (-1.70%) | 11.85 | 11.575 | 347,000 |
| AFK | 27.41▼ | -0.57 (-2.04%) | 27.775 | 27.26 | 43,090 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AGCO | 111.35▼ | -1.92 (-1.70%) | 113.25 | 110.18 | 756,100 |
| AIOT | 5.55▼ | -0.10 (-1.77%) | 5.67 | 5.52 | 937,216 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALUR | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 37,600 |
| ALV | 126.38▼ | -3.20 (-2.47%) | 130.14 | 125.67 | 719,980 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMKR | 48.00▼ | -1.20 (-2.44%) | 50.17 | 46.77 | 3,872,791 |
| AMTB | 20.84▼ | -0.16 (-0.76%) | 21.00 | 20.655 | 110,535 |
| AOK | 40.62▼ | -0.08 (-0.20%) | 40.6854 | 40.6115 | 282,494 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| APIE | 37.05▼ | -0.07 (-0.19%) | 37.18 | 37.007 | 28,875 |
| ARCC | 20.90▼ | -0.09 (-0.43%) | 21.04 | 20.8301 | 4,714,838 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| ARDX | 6.75▼ | -0.29 (-4.12%) | 7.15 | 6.73 | 4,339,719 |
| ASTL | 4.40▼ | -0.18 (-3.93%) | 4.59 | 4.35 | 1,258,725 |
| AVAH | 9.22▼ | -0.54 (-5.53%) | 9.80 | 9.12 | 2,102,137 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| BABA | 165.40▼ | -5.53 (-3.24%) | 169.80 | 163.495 | 18,381,253 |
| BABO | 14.22▼ | -0.43 (-2.94%) | 14.52 | 14.08 | 91,000 |
| BABX | 44.89▼ | -3.08 (-6.42%) | 47.255 | 43.78 | 1,218,450 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BANF | 112.79▼ | -1.505 (-1.32%) | 114.95 | 112.77 | 92,215 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBHM | 11.69▼ | -0.08 (-0.68%) | 11.78 | 11.69 | 75,280 |
| BCSM | 25.2132▼ | -0.0932 (-0.37%) | 25.355 | 25.21 | 3,827 |
| BEAM | 31.22▼ | -0.83 (-2.59%) | 32.24 | 30.78 | 1,613,467 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BFIX | 25.50▼ | -0.01 (-0.04%) | 25.50 | 25.50 | 1,200 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BFST | 27.10▼ | -0.22 (-0.81%) | 27.40 | 27.03 | 84,314 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BGT | 11.56▼ | -0.08 (-0.69%) | 11.67 | 11.56 | 257,206 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BIT | 13.28▼ | -0.07 (-0.52%) | 13.37 | 13.28 | 242,770 |
| BK | 121.33▼ | -2.64 (-2.13%) | 124.35 | 121.27 | 4,721,241 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BME | 41.71▼ | -0.18 (-0.43%) | 42.05 | 41.68 | 30,950 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BMY | 55.26▼ | -1.36 (-2.40%) | 56.56 | 55.1003 | 13,702,877 |
| BOAT | 33.43▼ | -0.4215 (-1.25%) | 33.71 | 33.38 | 11,787 |
| BOH | 71.25▼ | -0.61 (-0.85%) | 72.40 | 71.02 | 276,500 |
| BORR | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.26 | 3,258,600 |
| BPOP | 128.09▼ | -0.75 (-0.58%) | 129.65 | 127.54 | 494,285 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRZU | 86.31▼ | -1.11 (-1.27%) | 86.485 | 85.08 | 9,954 |
| BSMZ | 25.605▼ | -0.035 (-0.14%) | 25.65 | 25.605 | 11,800 |
| BTE | 3.30▼ | -0.08 (-2.37%) | 3.389 | 3.30 | 13,121,212 |
| BTSG | 39.20▼ | -0.40 (-1.01%) | 39.5867 | 38.90 | 1,166,765 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BUR | 9.72▼ | -0.11 (-1.12%) | 9.955 | 9.69 | 1,468,073 |
| BV | 13.21▼ | -0.10 (-0.75%) | 13.315 | 13.14 | 439,603 |
| BVS | 7.93▼ | -0.06 (-0.75%) | 8.04 | 7.875 | 222,671 |
| BWA | 47.19▼ | -1.41 (-2.90%) | 48.75 | 46.73 | 1,773,643 |
| BWB | 18.25▼ | -0.23 (-1.24%) | 18.56 | 18.20 | 105,606 |
| CAC | 45.31▼ | -0.37 (-0.81%) | 45.60 | 45.14 | 62,827 |
| CAF | 18.00▼ | -0.10 (-0.55%) | 18.2513 | 18.00 | 9,223 |
| CANC | 36.28▼ | -0.36 (-0.98%) | 36.91 | 36.28 | 50,800 |
| CASH | 75.24▼ | -1.32 (-1.72%) | 76.4266 | 74.94 | 192,984 |
| CBLL | 21.94▼ | -0.90 (-3.94%) | 22.855 | 21.85 | 395,731 |
| CBT | 70.92▼ | -2.64 (-3.59%) | 72.97 | 70.74 | 352,700 |
| CCFE | 27.933▼ | -0.339 (-1.20%) | 27.933 | 27.93 | 100 |
| CDIG | 26.182▼ | -0.568 (-2.12%) | 26.61 | 26.18 | 15,300 |
| CEPF | 10.35▼ | -0.12 (-1.15%) | 10.47 | 10.32 | 70,200 |
| CEPV | 10.26▼ | -0.09 (-0.87%) | 10.275 | 10.25 | 55,300 |
| CHAU | 21.84▼ | -0.50 (-2.24%) | 22.09 | 21.795 | 268,288 |
| CHEC | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 13,187 |
| CHEF | 64.14▼ | -0.41 (-0.64%) | 64.74 | 63.02 | 442,552 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CHRS | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 986,079 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CIX | 23.29▼ | -0.97 (-4.00%) | 24.23 | 23.29 | 2,953 |
| CLF | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.73 | 15,667,448 |
| CLFD | 31.42▼ | -0.92 (-2.84%) | 32.745 | 31.08 | 162,884 |
| CLIR | 0.7606▼ | -0.0294 (-3.72%) | 0.8051 | 0.7553 | 93,724 |
| CLMT | 20.33▼ | -0.23 (-1.12%) | 20.705 | 19.62 | 1,820,469 |
| CMPX | 5.70▼ | -0.10 (-1.72%) | 5.85 | 5.55 | 1,769,633 |
| CNL | 15.04▼ | -0.34 (-2.21%) | 15.26 | 14.72 | 32,925 |
| CNQQ | 24.31▼ | -0.215 (-0.88%) | 24.46 | 24.23 | 11,800 |
| CNTX | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.42 | 1,116,771 |
| CNXT | 46.35▼ | -0.57 (-1.21%) | 46.62 | 46.29 | 103,669 |
| COGT | 38.94▼ | -0.31 (-0.79%) | 41.35 | 38.59 | 2,308,881 |