Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ADM | 83.19▼ | -2.73 (-3.18%) | 84.47 | 82.49 | 2,693,737 |
| ALSN | 121.91▼ | -0.43 (-0.35%) | 123.21 | 119.20 | 887,346 |
| AMLP | 54.23▼ | -0.76 (-1.38%) | 54.805 | 54.20 | 1,049,731 |
| AMZA | 47.90▼ | -1.10 (-2.24%) | 48.94 | 47.74 | 42,465 |
| ANDE | 74.60▼ | -3.11 (-4.00%) | 77.805 | 73.42 | 287,846 |
| ANIX | 3.46▼ | -0.24 (-6.49%) | 3.82 | 3.33 | 432,722 |
| AQN | 6.01▼ | -0.09 (-1.48%) | 6.12 | 6.01 | 3,609,734 |
| ARTNA | 34.42▼ | -0.03 (-0.09%) | 34.65 | 34.24 | 48,679 |
| ASGI | 24.08▼ | -0.46 (-1.87%) | 24.8624 | 24.06 | 143,074 |
| AWR | 86.09▼ | -0.32 (-0.37%) | 86.905 | 85.50 | 327,669 |
| BCD | 36.01▼ | -0.68 (-1.85%) | 36.28 | 35.96 | 39,689 |
| BCI | 23.86▼ | -0.63 (-2.57%) | 24.10 | 23.83 | 1,393,243 |
| BGR | 16.17▼ | -0.33 (-2.00%) | 16.4099 | 16.11 | 86,069 |
| BIPC | 40.89▼ | -0.67 (-1.61%) | 41.87 | 40.51 | 865,025 |
| BLFS | 29.79▼ | -0.19 (-0.63%) | 30.17 | 29.63 | 1,047,566 |
| BOAT | 42.89▼ | -0.87 (-1.99%) | 43.66 | 42.41 | 36,330 |
| BOKF | 141.13▼ | -1.15 (-0.81%) | 143.645 | 140.885 | 255,786 |
| BP | 42.31▼ | -1.51 (-3.45%) | 43.02 | 42.31 | 6,801,657 |
| BPH | 66.5458▼ | -2.0643 (-3.01%) | 67.30 | 66.5458 | 385 |
| BSIN | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.19 | 975,925 |
| BWLP | 21.06▼ | -0.77 (-3.53%) | 21.425 | 20.76 | 299,905 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CCNE | 34.51▼ | -0.16 (-0.46%) | 34.79 | 34.27 | 120,321 |
| CEG | 270.00▼ | -4.35 (-1.59%) | 277.19 | 267.74 | 3,077,093 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 26,879 |
| CERY | 35.82▼ | -0.75 (-2.05%) | 36.0501 | 35.77 | 44,418 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CFFN | 8.64▼ | -0.01 (-0.12%) | 8.8116 | 8.595 | 596,059 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CMDT | 32.34▼ | -0.58 (-1.76%) | 32.56 | 32.33 | 25,862 |
| CMDY | 58.80▼ | -1.03 (-1.72%) | 59.20 | 58.79 | 50,696 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| CNH | 11.08▼ | -0.07 (-0.63%) | 11.215 | 10.865 | 11,055,299 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| COM | 33.91▼ | -0.32 (-0.93%) | 34.05 | 33.86 | 33,075 |
| COMB | 25.7605▼ | -0.6395 (-2.42%) | 25.98 | 25.7605 | 26,431 |
| COMT | 32.57▼ | -0.5751 (-1.74%) | 32.89 | 32.50 | 153,246 |
| COP | 115.58▼ | -4.68 (-3.89%) | 118.49 | 115.46 | 4,591,442 |
| CORN | 17.91▼ | -0.39 (-2.13%) | 18.00 | 17.875 | 343,934 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| CP | 91.40▼ | -0.96 (-1.04%) | 92.655 | 91.12 | 2,187,438 |
| CPRY | 28.02▼ | -0.0091 (-0.03%) | 28.02 | 28.02 | 237 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CRIB | 26.16▼ | -0.03 (-0.11%) | 26.16 | 26.16 | 156 |
| CRL | 224.30▼ | -2.28 (-1.01%) | 227.15 | 222.69 | 663,268 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CSNR | 35.2451▼ | -0.3306 (-0.93%) | 35.33 | 35.13 | 4,210 |
| CVE | 28.04▼ | -1.24 (-4.23%) | 28.64 | 27.965 | 12,633,310 |
| CVS | 107.07▼ | -0.67 (-0.62%) | 107.88 | 105.36 | 7,742,997 |
| CXRN | 17.378▼ | -1.032 (-5.61%) | 17.615 | 17.37 | 6,861 |
| DBA | 27.62▼ | -0.62 (-2.20%) | 27.91 | 27.61 | 1,139,392 |
| DBC | 29.01▼ | -1.09 (-3.62%) | 29.43 | 29.005 | 820,694 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBMF | 31.27▼ | -0.14 (-0.45%) | 31.39 | 31.1721 | 1,174,204 |
| DBO | 20.71▼ | -2.01 (-8.85%) | 21.80 | 20.71 | 753,573 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DDL | 2.39▼ | -0.03 (-1.24%) | 2.455 | 2.375 | 305,861 |
| DESK | 42.9206▼ | -0.2194 (-0.51%) | 43.55 | 42.852 | 19,634 |
| DGLO | 24.1588▼ | -0.1543 (-0.63%) | 24.1588 | 24.1588 | 22 |
| DIG | 58.83▼ | -2.80 (-4.54%) | 60.5235 | 58.735 | 62,710 |
| DNP | 11.00▼ | -0.10 (-0.90%) | 11.11 | 10.98 | 478,567 |
| DRES | 31.40▼ | -0.0395 (-0.13%) | 31.65 | 31.2289 | 3,856 |
| DRN | 11.71▼ | -0.10 (-0.85%) | 11.91 | 11.6099 | 769,678 |
| DUK | 128.83▼ | -1.69 (-1.29%) | 130.87 | 128.64 | 2,198,849 |
| DVUT | 27.6188▼ | -0.5858 (-2.08%) | 27.6188 | 27.6188 | 6 |
| DVXE | 39.127▼ | -1.4372 (-3.54%) | 39.127 | 39.127 | 101 |
| E | 50.63▼ | -1.77 (-3.38%) | 51.17 | 50.52 | 423,559 |
| ECO | 57.56▼ | -0.32 (-0.55%) | 57.80 | 55.44 | 291,056 |
| EINC | 121.2897▼ | -3.6453 (-2.92%) | 125.17 | 121.2897 | 6,106 |
| EIPI | 22.23▼ | -0.40 (-1.77%) | 22.55 | 22.23 | 131,370 |
| EIPX | 32.34▼ | -0.444 (-1.35%) | 32.705 | 32.33 | 29,435 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| EMA | 54.33▼ | -0.62 (-1.13%) | 54.97 | 54.20 | 247,536 |
| EMLP | 44.16▼ | -0.68 (-1.52%) | 44.71 | 44.105 | 222,407 |
| EMO | 51.49▼ | -1.27 (-2.41%) | 52.24 | 51.03 | 44,034 |
| EMTY | 23.8047▼ | -0.6614 (-2.70%) | 24.13 | 23.8047 | 475 |
| ENFR | 39.19▼ | -1.27 (-3.14%) | 39.985 | 39.17 | 152,852 |
| EOG | 140.31▼ | -6.08 (-4.15%) | 144.46 | 140.00 | 2,489,858 |
| EQIX | 1,046.79▼ | -37.45 (-3.45%) | 1,085.71 | 1,041.78 | 496,422 |
| ERX | 91.11▼ | -4.15 (-4.36%) | 94.1195 | 90.751 | 280,434 |
| ESLT | 812.86▼ | -7.35 (-0.90%) | 824.43 | 803.015 | 66,045 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FCG | 27.97▼ | -1.16 (-3.98%) | 28.745 | 27.97 | 483,479 |
| FE | 49.32▼ | -0.60 (-1.20%) | 49.9795 | 49.175 | 3,565,556 |
| FENY | 32.38▼ | -0.72 (-2.18%) | 32.86 | 32.30 | 1,572,283 |
| FLSP | 27.87▼ | -0.06 (-0.21%) | 27.92 | 27.6864 | 56,238 |
| FTGC | 28.85▼ | -0.5722 (-1.94%) | 29.10 | 28.83 | 345,746 |
| FTIF | 27.7451▼ | -0.2939 (-1.05%) | 27.98 | 27.7384 | 5,285 |
| FTXN | 36.42▼ | -1.1993 (-3.19%) | 37.26 | 36.41 | 54,268 |
| FVAV | 10.16▼ | -0.055 (-0.54%) | 10.19 | 10.15 | 292,764 |
| FXN | 21.49▼ | -0.55 (-2.50%) | 21.92 | 21.455 | 411,526 |
| GARA | 28.0478▼ | -0.1642 (-0.58%) | 28.0478 | 28.0478 | 10 |
| GATX | 183.60▼ | -1.03 (-0.56%) | 186.13 | 180.86 | 256,834 |
| GBX | 50.28▼ | -1.84 (-3.53%) | 52.485 | 50.155 | 334,746 |
| GCC | 24.145▼ | -0.255 (-1.05%) | 24.3002 | 24.12 | 25,501 |
| GCL | 0.46▼ | -0.053 (-10.33%) | 0.5465 | 0.46 | 206,814 |
| GFR | 6.18▼ | -0.33 (-5.07%) | 6.42 | 6.18 | 114,068 |