Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| ABAT | 3.62▼ | -0.32 (-8.12%) | 3.85 | 3.61 | 6,230,800 |
| ABSI | 5.94▼ | -0.41 (-6.46%) | 6.31 | 5.70 | 5,101,544 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| ADAM | 8.79▼ | -0.26 (-2.87%) | 9.05 | 8.78 | 643,808 |
| ADTN | 17.56▼ | -0.70 (-3.83%) | 18.30 | 17.175 | 2,125,486 |
| ADUR | 15.74▼ | -0.85 (-5.12%) | 16.93 | 15.62 | 441,577 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AFCG | 3.50▼ | -0.23 (-6.17%) | 3.72 | 3.50 | 153,529 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AFSM | 37.98▼ | -0.38 (-0.99%) | 38.1527 | 37.8511 | 4,633 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AHRT | 6.69▼ | -0.07 (-1.04%) | 6.72 | 6.585 | 767,302 |
| AIFU | 2.22▼ | -0.18 (-7.50%) | 2.4181 | 2.1249 | 31,340 |
| AIMS | 27.052▼ | -0.3698 (-1.35%) | 27.09 | 27.052 | 200 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AIRE | 2.26▼ | -0.30 (-11.72%) | 2.5984 | 2.25 | 131,837 |
| AIRG | 6.94▼ | -0.45 (-6.09%) | 7.46 | 6.85 | 166,296 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIUP | 27.4791▼ | -0.3347 (-1.20%) | 27.4791 | 27.36 | 1,622 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AKAF | 32.4655▼ | -0.2763 (-0.84%) | 32.4655 | 32.4655 | 3 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| ALIL | 31.1631▼ | -0.10 (-0.32%) | 31.17 | 31.11 | 7,894 |
| ALRS | 28.08▼ | -0.84 (-2.90%) | 28.70 | 28.06 | 180,025 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMCX | 9.44▼ | -1.10 (-10.44%) | 10.47 | 9.365 | 892,058 |
| AMPX | 21.74▼ | -1.17 (-5.11%) | 23.40 | 21.72 | 8,433,329 |
| AMR | 212.78▼ | -5.12 (-2.35%) | 219.16 | 207.64 | 216,616 |
| AMRC | 33.33▼ | -2.74 (-7.60%) | 36.284 | 32.96 | 511,636 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.60 | 10.46 | 584,082 |
| AOK | 41.38▼ | -0.17 (-0.41%) | 41.4401 | 41.3416 | 103,643 |
| AOTS | 23.3984▼ | -0.6422 (-2.67%) | 23.58 | 23.3984 | 653 |
| APIE | 38.3882▼ | -0.5898 (-1.51%) | 38.63 | 38.3183 | 31,027 |
| APLD | 44.71▼ | -3.15 (-6.58%) | 48.66 | 44.65 | 16,325,779 |
| APLY | 12.73▼ | -0.12 (-0.93%) | 12.8971 | 12.675 | 180,597 |
| APOG | 37.33▼ | -1.24 (-3.21%) | 38.63 | 37.24 | 178,719 |
| APPF | 166.27▼ | -8.36 (-4.79%) | 171.11 | 161.55 | 364,761 |
| APPN | 24.07▼ | -2.62 (-9.82%) | 26.42 | 23.645 | 2,635,213 |
| AREC | 2.46▼ | -0.28 (-10.22%) | 2.75 | 2.46 | 3,307,958 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ARGT | 94.75▼ | -3.05 (-3.12%) | 97.19 | 94.75 | 164,644 |
| ARQ | 2.60▼ | -0.13 (-4.76%) | 2.73 | 2.60 | 239,439 |
| ARRY | 8.75▼ | -0.47 (-5.10%) | 9.14 | 8.73 | 3,566,005 |
| ARXS | 41.33▼ | -1.51 (-3.52%) | 43.2006 | 40.84 | 998,177 |
| ASEA | 20.07▼ | -0.14 (-0.69%) | 20.47 | 19.9501 | 31,012 |
| ASG | 5.28▼ | -0.12 (-2.22%) | 5.365 | 5.275 | 525,866 |
| ASTI | 6.91▼ | -1.95 (-22.01%) | 9.3999 | 6.81 | 3,516,592 |
| ASTS | 107.73▼ | -10.44 (-8.83%) | 114.1998 | 106.29 | 17,408,751 |
| ATAI | 4.53▼ | -0.28 (-5.82%) | 4.78 | 4.46 | 4,781,303 |
| ATLO | 28.56▼ | -0.50 (-1.72%) | 29.11 | 28.53 | 50,466 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AVAV | 191.47▼ | -12.88 (-6.30%) | 201.51 | 189.13 | 1,297,859 |
| AVBH | 30.50▼ | -0.53 (-1.71%) | 31.18 | 30.50 | 66,129 |
| AVES | 68.03▼ | -0.845 (-1.23%) | 68.35 | 67.885 | 42,583 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVK | 13.00▼ | -0.21 (-1.59%) | 13.13 | 12.9901 | 149,029 |
| AVNM | 84.32▼ | -0.97 (-1.14%) | 84.67 | 84.305 | 19,636 |
| AVNV | 85.3609▼ | -0.7669 (-0.89%) | 85.76 | 85.36 | 4,072 |
| AVOS | 26.9728▼ | -0.2391 (-0.88%) | 26.9728 | 26.9728 | 1 |
| AVPT | 10.70▼ | -0.59 (-5.23%) | 11.18 | 10.655 | 1,537,182 |
| AVSC | 68.54▼ | -0.92 (-1.32%) | 69.07 | 68.39 | 139,305 |
| AVUV | 119.99▼ | -1.18 (-0.97%) | 120.81 | 119.96 | 1,512,909 |
| AWAY | 17.32▼ | -0.3901 (-2.20%) | 17.58 | 17.2701 | 9,897 |
| BAIV | 25.3733▼ | -0.2363 (-0.92%) | 25.39 | 25.3733 | 535 |
| BARK | 9.16▼ | -0.83 (-8.31%) | 9.90 | 8.99 | 52,251 |
| BATT | 17.41▼ | -0.29 (-1.64%) | 17.6599 | 17.287 | 68,418 |
| BBAI | 4.83▼ | -0.28 (-5.48%) | 5.00 | 4.69 | 49,170,032 |
| BBAR | 17.71▼ | -1.16 (-6.15%) | 18.65 | 17.52 | 541,677 |
| BBSI | 32.33▼ | -0.93 (-2.80%) | 32.96 | 32.02 | 236,371 |
| BCAT | 15.68▼ | -0.22 (-1.38%) | 15.8171 | 15.55 | 838,908 |
| BCEM | 28.1125▼ | -0.4475 (-1.57%) | 28.20 | 28.07 | 5,433 |
| BCML | 30.61▼ | -0.59 (-1.89%) | 31.20 | 30.50 | 38,164 |
| BCS | 24.69▼ | -0.59 (-2.33%) | 25.01 | 24.585 | 4,505,923 |
| BCUS | 35.7706▼ | -0.2594 (-0.72%) | 35.90 | 35.70 | 4,840 |
| BDGS | 36.645▼ | -0.105 (-0.29%) | 36.71 | 36.635 | 1,746 |
| BDN | 3.05▼ | -0.08 (-2.56%) | 3.1487 | 3.05 | 1,431,943 |
| BE | 287.32▼ | -15.53 (-5.13%) | 298.50 | 282.9101 | 7,617,398 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BELT | 39.4319▼ | -0.2205 (-0.56%) | 39.55 | 39.4319 | 442 |
| BENF | 3.70▼ | -0.11 (-2.89%) | 3.755 | 3.60 | 9,722 |
| BETA | 18.22▼ | -0.34 (-1.83%) | 19.75 | 18.05 | 2,530,854 |
| BFH | 88.36▼ | -3.19 (-3.48%) | 90.90 | 87.45 | 682,796 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIRK | 42.21▼ | -1.20 (-2.76%) | 43.33 | 41.59 | 3,853,346 |
| BITQ | 27.86▼ | -0.63 (-2.21%) | 28.825 | 27.77 | 158,706 |
| BIVI | 1.65▼ | -0.05 (-2.94%) | 1.68 | 1.55 | 150,235 |
| BKCG | 37.7398▼ | -0.4528 (-1.19%) | 37.83 | 37.7398 | 433 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |