Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AMZD | 10.58▼ | -0.16 (-1.49%) | 10.84 | 10.51 | 4,466,110 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| ASGI | 21.10▼ | -0.06 (-0.28%) | 21.20 | 20.90 | 170,382 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| BBDO | 3.13▼ | -0.14 (-4.28%) | 3.26 | 3.00 | 108,700 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BEDU | 2.18▼ | -0.05 (-2.24%) | 2.19 | 2.18 | 4,600 |
| BNR | 14.25▼ | -1.2831 (-8.26%) | 15.90 | 14.01 | 67,519 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BW | 5.80▼ | -0.28 (-4.61%) | 5.99 | 5.31 | 4,146,339 |
| CIB | 60.62▼ | -0.92 (-1.49%) | 61.73 | 60.04 | 300,800 |
| CLCO | 9.69▼ | -0.03 (-0.31%) | 9.74 | 9.69 | 145,956 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| DOG | 24.56▼ | -0.26 (-1.05%) | 24.81 | 24.39 | 6,918,549 |
| DRV | 26.08▼ | -1.05 (-3.87%) | 26.90 | 25.7101 | 181,489 |
| DWSH | 7.225▼ | -0.2461 (-3.29%) | 7.47 | 7.17 | 32,760 |
| DXD | 22.27▼ | -0.50 (-2.20%) | 22.74 | 21.96 | 4,092,612 |
| EA | 200.69▼ | -0.43 (-0.21%) | 201.50 | 200.575 | 3,904,708 |
| EFU | 10.1206▼ | -0.2949 (-2.83%) | 10.231 | 10.1206 | 1,020 |
| EFZ | 13.4897▼ | -0.0953 (-0.70%) | 13.5899 | 13.43 | 8,744 |
| EMTY | 12.444▼ | -0.394 (-3.07%) | 12.88 | 12.33 | 50,200 |
| EPV | 25.07▼ | -0.8037 (-3.11%) | 25.65 | 25.01 | 13,671 |
| EVSB | 51.105▼ | -0.005 (-0.01%) | 51.14 | 51.08 | 44,000 |
| EWV | 27.067▼ | -1.2639 (-4.46%) | 27.79 | 26.95 | 80,773 |
| FCAL | 49.34▼ | -0.13 (-0.26%) | 49.38 | 49.24 | 13,133 |
| FORTY | 149.75▼ | -11.295 (-7.01%) | 149.75 | 149.75 | 420 |
| FOXY | 28.177▼ | -0.502 (-1.75%) | 28.44 | 28.17 | 45,100 |
| GANX | 2.66▼ | -0.19 (-6.67%) | 2.87 | 2.60 | 971,257 |
| GFL | 45.14▼ | -1.06 (-2.29%) | 45.55 | 44.52 | 3,324,434 |
| GFR | 5.18▼ | -0.18 (-3.36%) | 5.32 | 5.00 | 119,708 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GRNQ | 1.76▼ | -0.08 (-4.35%) | 1.87 | 1.66 | 47,270 |
| GSL | 33.52▼ | -0.25 (-0.74%) | 33.62 | 33.13 | 365,824 |
| HDGE | 17.42▼ | -0.44 (-2.46%) | 17.72 | 17.3106 | 55,181 |
| HIBS | 6.85▼ | -0.40 (-5.52%) | 7.495 | 6.665 | 3,925,600 |
| ICG | 1.51▼ | -0.17 (-10.12%) | 1.70 | 1.45 | 551,070 |
| ILIT | 14.432▼ | -0.594 (-3.95%) | 14.455 | 14.05 | 25,500 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| ION | 45.0733▼ | -1.2313 (-2.66%) | 45.10 | 44.06 | 9,080 |
| IPST | 8.56▼ | -0.93 (-9.80%) | 9.50 | 8.51 | 14,472 |
| IROQ | 25.96▼ | -0.09 (-0.35%) | 26.00 | 25.96 | 612 |
| JACS | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 800 |
| JOYY | 61.79▼ | -1.91 (-3.00%) | 64.97 | 61.48 | 514,300 |
| KFII | 10.29▼ | -0.03 (-0.29%) | 10.29 | 10.29 | 2,000 |
| LAR | 4.89▼ | -0.31 (-5.96%) | 5.07 | 4.65 | 3,386,900 |
| LCCC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 258 |
| LIEN | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.54 | 21,835 |
| LNAI | 1.24▼ | -0.20 (-13.89%) | 1.52 | 1.21 | 424,600 |
| LOMA | 11.15▼ | -0.14 (-1.24%) | 11.37 | 10.735 | 583,500 |
| MACI | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.57 | 1,595 |
| MYY | 18.3302▼ | -0.4378 (-2.33%) | 18.75 | 18.24 | 8,260 |
| MZZ | 8.6558▼ | -0.4243 (-4.67%) | 8.93 | 8.55 | 4,475 |
| NCA | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.00 | 54,700 |
| NGS | 30.04▼ | -0.46 (-1.51%) | 30.525 | 29.75 | 86,382 |
| PALI | 2.13▼ | -0.21 (-8.97%) | 2.355 | 2.11 | 3,879,098 |
| PAM | 85.39▼ | -2.05 (-2.34%) | 87.00 | 83.04 | 187,600 |
| PGHY | 19.94▼ | -0.12 (-0.60%) | 20.037 | 19.87 | 33,652 |
| PLAG | 1.95▼ | -1.03 (-34.56%) | 3.01 | 1.30 | 2,327,110 |
| QCMD | 23.0002▼ | -0.5498 (-2.33%) | 23.55 | 22.73 | 13,426 |
| QQQD | 13.79▼ | -0.09 (-0.65%) | 14.01 | 13.60 | 731,624 |
| RAVE | 3.03▼ | -0.04 (-1.30%) | 3.1494 | 2.98 | 42,545 |
| REK | 17.17▼ | -0.2427 (-1.39%) | 17.3745 | 17.1399 | 13,237 |
| RETO | 2.61▼ | -0.13 (-4.74%) | 2.67 | 2.54 | 12,594 |
| RWM | 17.29▼ | -0.49 (-2.76%) | 17.75 | 17.1799 | 33,071,298 |
| SBB | 14.36▼ | -0.4221 (-2.86%) | 14.68 | 14.25 | 6,656 |
| SBIL | 100.05▼ | -0.23 (-0.23%) | 100.08 | 100.05 | 16,453 |
| SDD | 13.7854▼ | -0.8965 (-6.11%) | 14.51 | 13.62 | 4,142 |
| SDOW | 36.22▼ | -1.21 (-3.23%) | 37.38 | 35.44 | 13,383,543 |
| SEF | 32.8332▼ | -0.3176 (-0.96%) | 33.15 | 32.72 | 10,612 |
| SH | 37.65▼ | -0.36 (-0.95%) | 38.12 | 37.33 | 16,440,664 |
| SIJ | 12.01▼ | -0.6402 (-5.06%) | 12.56 | 12.01 | 31,085 |
| SIM | 28.99▼ | -1.04 (-3.46%) | 30.03 | 28.50 | 3,480 |
| SJB | 15.525▼ | -0.0449 (-0.29%) | 15.57 | 15.52 | 212,011 |
| SKF | 28.9608▼ | -0.6282 (-2.12%) | 29.55 | 28.75 | 18,318 |
| SMDD | 14.0855▼ | -1.0944 (-7.21%) | 15.10 | 13.8555 | 31,087 |
| SMN | 14.749▼ | -0.6352 (-4.13%) | 15.25 | 14.51 | 6,374 |
| SOUL | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.2278 | 6,552 |
| SOXS | 4.59▼ | -0.13 (-2.75%) | 5.15 | 4.39 | 703,462,475 |
| SRS | 49.06▼ | -1.24 (-2.47%) | 50.24 | 48.68 | 10,910 |
| TCRT | 3.16▼ | -0.39 (-10.99%) | 3.51 | 3.10 | 51,389 |
| TEN | 24.65▼ | -0.37 (-1.48%) | 25.25 | 23.86 | 664,800 |
| TRP | 53.95▼ | -0.31 (-0.57%) | 54.39 | 53.76 | 1,636,600 |
| TWM | 35.51▼ | -2.08 (-5.53%) | 37.46 | 35.04 | 945,584 |
| TZA | 8.74▼ | -0.77 (-8.10%) | 9.4682 | 8.5301 | 65,776,492 |
| VIST | 48.21▼ | -1.71 (-3.43%) | 49.54 | 47.32 | 885,011 |
| VIXI | 17.1684▼ | -0.8415 (-4.67%) | 18.41 | 16.782 | 13,046 |
| WMT | 105.32▼ | -1.79 (-1.67%) | 108.15 | 104.72 | 41,391,700 |
| YPF | 35.70▼ | -1.31 (-3.54%) | 36.92 | 35.24 | 2,245,400 |
| ZSB | 17.95▼ | -0.51 (-2.76%) | 18.27 | 17.95 | 13,800 |