Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AFYA | 14.94▼ | -0.22 (-1.45%) | 15.57 | 14.81 | 125,418 |
| AGZD | 22.4946▼ | -0.0954 (-0.42%) | 22.53 | 22.47 | 10,840 |
| AIR | 110.82▼ | -7.70 (-6.50%) | 117.3741 | 110.28 | 668,757 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMX | 24.86▼ | -0.53 (-2.09%) | 25.33 | 24.85 | 2,205,458 |
| ANGH | 3.46▼ | -0.0416 (-1.19%) | 3.475 | 3.40 | 11,436 |
| AOSL | 22.57▼ | -0.74 (-3.17%) | 23.456 | 22.47 | 208,885 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| AROC | 35.70▼ | -1.16 (-3.15%) | 36.53 | 35.66 | 1,524,527 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AVBC | 19.39▼ | -0.13 (-0.67%) | 19.56 | 19.28 | 34,816 |
| AXR | 26.94▼ | -1.04 (-3.72%) | 27.64 | 24.115 | 21,311 |
| AYTU | 2.66▼ | -0.055 (-2.03%) | 2.72 | 2.60 | 33,522 |
| BBCP | 6.89▼ | -0.27 (-3.77%) | 7.23 | 6.85 | 226,886 |
| BHE | 56.25▼ | -2.78 (-4.71%) | 58.61 | 56.16 | 224,998 |
| BHM | 11.735▼ | -0.35 (-2.90%) | 12.41 | 11.40 | 14,700 |
| BTSG | 42.83▼ | -1.99 (-4.44%) | 45.05 | 42.76 | 2,726,213 |
| BURL | 320.21▼ | -9.06 (-2.75%) | 332.02 | 318.94 | 543,784 |
| BVC | 8.68▼ | -0.15 (-1.70%) | 8.83 | 8.67 | 1,349 |
| BW | 14.46▼ | -1.17 (-7.49%) | 15.80 | 14.0571 | 2,622,438 |
| BWXT | 205.09▼ | -17.04 (-7.67%) | 219.80 | 204.50 | 1,470,931 |
| CAPN | 10.88▼ | -0.04 (-0.37%) | 10.89 | 10.88 | 208 |
| CCRN | 9.73▼ | -0.06 (-0.61%) | 10.11 | 9.67 | 287,906 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CIEN | 387.99▼ | -49.71 (-11.36%) | 428.735 | 387.40 | 3,719,188 |
| CIG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.3545 | 7,534,330 |
| CITR | 9.14▼ | -0.85 (-8.51%) | 10.15 | 9.10 | 24,655 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.56 | 16.56 | 240 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| COAL | 27.43▼ | -0.52 (-1.86%) | 28.075 | 27.27 | 281,937 |
| COHU | 30.23▼ | -1.69 (-5.29%) | 31.38 | 30.07 | 542,923 |
| COLA | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.47 | 209 |
| CORT | 38.53▼ | -1.94 (-4.79%) | 40.12 | 37.88 | 3,032,237 |
| CRESY | 12.14▼ | -0.50 (-3.96%) | 12.75 | 12.015 | 277,394 |
| CWEN.A | 38.81▼ | -0.28 (-0.72%) | 39.38 | 38.76 | 145,407 |
| CXRN | 20.6492▼ | -0.0961 (-0.46%) | 20.82 | 20.25 | 44,758 |
| CXW | 19.79▼ | -0.19 (-0.95%) | 20.17 | 19.74 | 731,201 |
| CYCN | 1.55▼ | -0.07 (-4.32%) | 1.59 | 1.55 | 12,396 |
| DBD | 76.01▼ | -3.34 (-4.21%) | 78.59 | 75.90 | 133,912 |
| DIOD | 71.00▼ | -2.47 (-3.36%) | 74.35 | 70.72 | 509,710 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DXYZ | 29.82▼ | -0.76 (-2.49%) | 33.00 | 28.8101 | 7,325,141 |
| ECG | 115.09▼ | -8.20 (-6.65%) | 122.5299 | 114.51 | 410,506 |
| EDSA | 5.86▼ | -0.71 (-10.81%) | 6.46 | 5.2123 | 781,618 |
| EMLP | 43.78▼ | -0.16 (-0.36%) | 43.97 | 43.5003 | 222,124 |
| ENS | 169.37▼ | -8.05 (-4.54%) | 176.83 | 169.21 | 245,681 |
| EPOW | 0.8805▼ | -0.0888 (-9.16%) | 0.94 | 0.8248 | 126,550 |
| ERAS | 15.16▼ | -0.83 (-5.19%) | 16.39 | 14.9801 | 4,136,443 |
| ESE | 277.63▼ | -11.14 (-3.86%) | 290.00 | 277.03 | 309,430 |
| ESI | 33.98▼ | -1.27 (-3.60%) | 35.11 | 33.76 | 2,545,921 |
| EWTX | 31.65▼ | -0.29 (-0.91%) | 32.42 | 31.47 | 424,574 |
| EXE | 111.05▼ | -2.87 (-2.52%) | 114.81 | 110.76 | 5,083,428 |
| FAAR | 33.1581▼ | -0.0619 (-0.19%) | 33.419 | 33.13 | 33,700 |
| FBLA | 13.52▼ | -0.06 (-0.44%) | 13.63 | 13.47 | 121,465 |
| FEED | 2.30▼ | -0.34 (-12.88%) | 2.62 | 2.08 | 2,434,412 |
| FFIV | 293.15▼ | -4.71 (-1.58%) | 303.995 | 292.49 | 581,145 |
| FHI | 57.34▼ | -0.16 (-0.28%) | 57.80 | 56.965 | 411,389 |
| FIVE | 226.79▼ | -6.86 (-2.94%) | 234.63 | 226.535 | 1,156,292 |
| FLEX | 64.76▼ | -5.26 (-7.51%) | 68.51 | 64.73 | 3,261,101 |
| FN | 549.70▼ | -62.33 (-10.18%) | 595.23 | 548.14 | 604,487 |
| FONR | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.51 | 37,674 |
| FORM | 100.35▼ | -7.72 (-7.14%) | 106.50 | 100.06 | 1,683,374 |
| FTGC | 27.93▼ | -0.32 (-1.13%) | 28.12 | 27.915 | 608,783 |
| GBIL | 100.11▼ | -0.02 (-0.02%) | 100.13 | 100.11 | 1,103,119 |
| GCTS | 1.15▼ | -0.15 (-11.54%) | 1.19 | 1.10 | 2,538,539 |
| GEV | 873.12▼ | -50.57 (-5.47%) | 917.2636 | 871.01 | 2,983,814 |
| GEVG | 22.4679▼ | -2.7198 (-10.80%) | 24.79 | 22.41 | 32,321 |
| GIG | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.63 | 133,795 |
| GLW | 135.32▼ | -11.03 (-7.54%) | 143.00 | 134.50 | 11,230,742 |
| GRDN | 35.40▼ | -1.10 (-3.01%) | 36.50 | 35.36 | 349,711 |
| GRMN | 236.07▼ | -8.71 (-3.56%) | 245.01 | 236.05 | 554,632 |
| GSAT | 60.275▼ | -7.105 (-10.54%) | 67.49 | 60.05 | 1,380,551 |
| GSIW | 16.35▼ | -0.46 (-2.74%) | 16.785 | 16.34 | 1,356 |
| GTN.A | 12.72▼ | -1.09 (-7.89%) | 14.865 | 12.72 | 19,010 |
| HGBL | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.35 | 24,021 |
| HIMX | 8.35▼ | -0.885 (-9.58%) | 9.0999 | 8.31 | 2,510,137 |
| HNST | 2.91▼ | -0.02 (-0.68%) | 3.0099 | 2.87 | 1,538,573 |
| HTFL | 25.88▼ | -1.87 (-6.74%) | 27.99 | 25.715 | 1,352,841 |
| HYAC | 11.3918▼ | -0.1182 (-1.03%) | 11.56 | 10.22 | 15,861 |
| ICHR | 45.45▼ | -5.71 (-11.16%) | 49.235 | 45.29 | 719,527 |
| IDN | 5.31▼ | -0.22 (-3.98%) | 5.60 | 5.302 | 151,808 |
| IMUX | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.23 | 1,580,701 |
| IMXI | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 221,811 |
| INV | 4.005▼ | -0.375 (-8.56%) | 4.465 | 3.94 | 1,012,088 |
| IPI | 42.62▼ | -1.83 (-4.12%) | 45.21 | 42.29 | 372,248 |
| ITOC | 0.3937▼ | -0.0204 (-4.93%) | 0.418 | 0.3063 | 2,927,658 |
| ITRN | 50.95▼ | -1.24 (-2.38%) | 53.09 | 50.68 | 156,098 |
| JBL | 264.15▼ | -19.09 (-6.74%) | 278.35 | 263.59 | 1,037,588 |
| KBSX | 1.30▼ | -0.18 (-12.16%) | 1.48 | 1.29 | 28,796 |
| KGRN | 28.60▼ | -0.7965 (-2.71%) | 28.97 | 28.60 | 6,163 |
| KJD | 18.2884▼ | -0.671 (-3.54%) | 18.7099 | 18.2884 | 8,605 |
| KNF | 87.10▼ | -0.80 (-0.91%) | 88.96 | 86.83 | 505,765 |