Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ABT | 109.93▼ | -3.67 (-3.23%) | 111.81 | 109.81 | 8,345,100 |
| ACCO | 5.06▼ | -0.20 (-3.80%) | 5.19 | 5.05 | 1,215,100 |
| ACR | 12.05▼ | -1.06 (-8.09%) | 13.36 | 11.96 | 90,100 |
| ADC | 69.87▼ | -0.59 (-0.84%) | 70.20 | 69.13 | 1,477,900 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AEO | 19.92▼ | -0.45 (-2.21%) | 20.60 | 19.76 | 4,674,100 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMT | 188.79▼ | -5.20 (-2.68%) | 194.48 | 188.47 | 2,958,000 |
| AMTX | 1.62▼ | -0.11 (-6.36%) | 1.96 | 1.59 | 3,105,672 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| AOS | 64.55▼ | -2.02 (-3.03%) | 65.61 | 64.18 | 2,041,700 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| AZO | 3,216.35▼ | -92.62 (-2.80%) | 3,271.37 | 3,201.26 | 120,978 |
| BAIV | 28.8047▼ | -0.4976 (-1.70%) | 28.92 | 28.67 | 11,742 |
| BALL | 65.92▼ | -0.99 (-1.48%) | 66.21 | 64.65 | 2,571,900 |
| BCPC | 174.43▼ | -5.28 (-2.94%) | 177.97 | 174.01 | 425,478 |
| BCSF | 11.14▼ | -0.03 (-0.27%) | 11.30 | 10.99 | 452,430 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLST | 24.6622▼ | -0.0278 (-0.11%) | 24.6799 | 24.65 | 9,154 |
| BLTD | 24.13▼ | -0.03 (-0.12%) | 24.18 | 24.10 | 14,700 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BOOT | 130.96▼ | -7.86 (-5.66%) | 142.77 | 130.15 | 1,026,035 |
| BOX | 41.95▼ | -1.60 (-3.67%) | 43.36 | 41.72 | 2,835,580 |
| BRIB | 24.5083▼ | -0.0365 (-0.15%) | 24.5299 | 24.49 | 6,444 |
| BRO | 72.12▼ | -2.26 (-3.04%) | 73.51 | 71.71 | 2,323,700 |
| BSCS | 20.23▼ | -0.005 (-0.02%) | 20.24 | 20.22 | 638,724 |
| BSV | 76.98▼ | -0.08 (-0.10%) | 77.07 | 76.92 | 1,858,800 |
| BTAL | 13.25▼ | -0.36 (-2.65%) | 13.45 | 13.24 | 1,893,700 |
| BTI | 60.89▼ | -2.19 (-3.47%) | 61.6001 | 60.225 | 5,009,250 |
| BUD | 83.96▼ | -1.24 (-1.46%) | 84.86 | 82.97 | 5,563,300 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BYRE | 27.05▼ | -0.14 (-0.51%) | 27.155 | 27.05 | 2,086 |
| CAG | 15.24▼ | -0.27 (-1.74%) | 15.32 | 14.77 | 9,658,500 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CB | 365.02▼ | -6.61 (-1.78%) | 368.30 | 362.30 | 1,618,788 |
| CCSB | 19.625▼ | -0.02 (-0.10%) | 19.66 | 19.571 | 1,040 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 403 |
| CHTR | 118.07▼ | -7.79 (-6.19%) | 123.66 | 110.58 | 6,463,300 |
| CHWY | 22.56▼ | -0.44 (-1.91%) | 22.70 | 22.015 | 6,080,784 |
| CL | 96.56▼ | -2.13 (-2.16%) | 97.46 | 95.30 | 5,464,300 |
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMS | 69.18▼ | -1.50 (-2.12%) | 69.58 | 68.29 | 3,122,000 |
| CNC | 69.74▼ | -4.43 (-5.97%) | 73.65 | 69.25 | 5,809,249 |
| COCO | 62.45▼ | -1.18 (-1.85%) | 63.4167 | 61.05 | 1,045,469 |
| COLL | 24.21▼ | -0.95 (-3.78%) | 24.80 | 23.71 | 775,576 |
| COO | 62.36▼ | -1.15 (-1.81%) | 62.80 | 61.52 | 2,059,700 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| COSO | 28.15▼ | -0.11 (-0.39%) | 28.495 | 28.06 | 52,104 |
| COWS | 40.262▼ | -0.53 (-1.30%) | 40.532 | 40.04 | 2,300 |
| CP | 92.17▼ | -1.59 (-1.70%) | 92.80 | 91.25 | 2,165,900 |
| CPLS | 34.00▼ | -0.085 (-0.25%) | 34.05 | 33.98 | 9,238 |
| CPT | 99.44▼ | -4.27 (-4.12%) | 102.11 | 97.83 | 1,702,700 |
| CRVL | 83.16▼ | -2.75 (-3.20%) | 86.13 | 82.93 | 175,600 |
| CSB | 66.0156▼ | -0.4744 (-0.71%) | 66.14 | 65.54 | 4,720 |
| CTAS | 222.36▼ | -4.05 (-1.79%) | 228.74 | 220.16 | 1,772,100 |
| CURB | 29.38▼ | -0.15 (-0.51%) | 29.55 | 29.02 | 1,958,077 |
| CXT | 57.57▼ | -1.72 (-2.90%) | 60.00 | 56.77 | 859,900 |
| CZFS | 84.87▼ | -1.17 (-1.36%) | 86.78 | 84.87 | 22,725 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DHI | 152.28▼ | -5.35 (-3.39%) | 155.68 | 151.03 | 3,082,800 |
| DIVD | 45.402▼ | -0.527 (-1.15%) | 45.55 | 45.23 | 1,700 |
| DIVG | 38.272▼ | -0.428 (-1.11%) | 38.53 | 38.13 | 1,300 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DLTR | 131.14▼ | -6.80 (-4.93%) | 136.84 | 130.85 | 2,799,200 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRN | 10.08▼ | -0.21 (-2.04%) | 10.35 | 9.83 | 1,221,100 |
| DRVR | 26.53▼ | -0.3305 (-1.23%) | 26.53 | 26.53 | 100 |
| DSTL | 69.60▼ | -0.93 (-1.32%) | 69.93 | 69.275 | 83,165 |
| DSTX | 35.655▼ | -0.194 (-0.54%) | 35.75 | 35.625 | 2,600 |
| DTRE | 41.9559▼ | -0.3458 (-0.82%) | 41.9559 | 41.81 | 1,080 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| EBAY | 121.96▼ | -1.39 (-1.13%) | 123.79 | 121.22 | 3,024,800 |
| ECL | 300.68▼ | -5.15 (-1.68%) | 304.145 | 297.00 | 2,219,005 |
| EIX | 59.37▼ | -1.51 (-2.48%) | 60.49 | 59.24 | 4,035,300 |
| ELIL | 36.88▼ | -0.799 (-2.12%) | 38.08 | 35.86 | 65,223 |
| ENR | 23.84▼ | -0.63 (-2.57%) | 24.36 | 23.705 | 947,092 |
| EPR | 59.51▼ | -0.28 (-0.47%) | 60.09 | 59.05 | 641,400 |
| ES | 69.84▼ | -2.08 (-2.89%) | 71.17 | 69.82 | 3,424,400 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| ETFT | 10.476▼ | -0.059 (-0.56%) | 10.476 | 10.476 | 100 |