Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVII | 23.15▼ | -1.15 (-4.73%) | 23.955 | 23.10 | 206,674 |
| RWEM | 36.2263▼ | -0.5437 (-1.48%) | 39.00 | 33.50 | 57,452 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| SAGU | 9.97▼ | -0.08 (-0.80%) | 10.01 | 9.97 | 346 |
| SANM | 196.04▼ | -19.96 (-9.24%) | 206.50 | 195.82 | 535,830 |
| SBMT | 7.57▼ | -0.59 (-7.23%) | 8.1043 | 7.56 | 26,034 |
| SCHE | 36.57▼ | -0.45 (-1.22%) | 36.7099 | 36.401 | 2,824,054 |
| SCHF | 27.82▼ | -0.37 (-1.31%) | 28.00 | 27.7101 | 8,984,312 |
| SCI | 81.28▼ | -0.93 (-1.13%) | 83.35 | 81.07 | 983,555 |
| SCZM | 8.97▼ | -0.68 (-7.05%) | 9.15 | 8.74 | 433,818 |
| SDRL | 46.87▼ | -1.03 (-2.15%) | 48.275 | 46.30 | 725,261 |
| SEB | 4,264.3701▼ | -31.6299 (-0.74%) | 4,344.3901 | 4,264.21 | 9,600 |
| SEEM | 38.25▼ | -1.343 (-3.39%) | 38.85 | 38.25 | 107,666 |
| SEMI | 37.325▼ | -0.855 (-2.24%) | 37.49 | 37.09 | 6,900 |
| SENEA | 186.35▼ | -4.27 (-2.24%) | 192.015 | 185.645 | 67,448 |
| SEV | 2.19▼ | -0.07 (-3.10%) | 2.295 | 2.15 | 198,490 |
| SFLR | 38.74▼ | -0.15 (-0.39%) | 38.86 | 38.57 | 337,702 |
| SFTX | 30.9649▼ | -0.5451 (-1.73%) | 31.12 | 30.835 | 37,333 |
| SFY | 150.19▼ | -1.33 (-0.88%) | 150.702 | 149.491 | 11,400 |
| SFYI | 24.8403▼ | -0.0762 (-0.31%) | 24.905 | 24.8403 | 2,071 |
| SGA | 9.02▼ | -0.11 (-1.20%) | 9.15 | 8.9101 | 2,462 |
| SGDJ | 94.18▼ | -3.17 (-3.26%) | 95.20 | 92.84 | 74,100 |
| SGDM | 78.68▼ | -2.14 (-2.65%) | 79.49 | 77.655 | 34,200 |
| SGLC | 45.0853▼ | -0.4047 (-0.89%) | 45.15 | 45.0853 | 5,889 |
| SHAZ | 51.91▼ | -7.50 (-12.62%) | 55.38 | 51.60 | 1,832,443 |
| SHE | 156.4222▼ | -1.5078 (-0.95%) | 156.72 | 156.3999 | 1,626 |
| SIL | 93.27▼ | -3.09 (-3.21%) | 94.12 | 91.75 | 1,377,442 |
| SILJ | 29.36▼ | -1.13 (-3.71%) | 29.7099 | 28.88 | 3,857,307 |
| SIMO | 236.81▼ | -47.67 (-16.76%) | 270.60 | 236.74 | 1,423,571 |
| SIOO | 19.69▼ | -0.0939 (-0.47%) | 19.745 | 19.645 | 13,230 |
| SITM | 558.35▼ | -77.31 (-12.16%) | 595.00 | 554.14 | 515,505 |
| SIXA | 57.68▼ | -0.108 (-0.19%) | 57.833 | 57.68 | 2,200 |
| SKM | 36.32▼ | -1.55 (-4.09%) | 36.772 | 36.16 | 1,131,279 |
| SLB | 53.32▼ | -2.74 (-4.89%) | 55.98 | 53.09 | 9,868,275 |
| SLX | 106.11▼ | -2.86 (-2.62%) | 107.10 | 106.06 | 14,600 |
| SMCL | 15.75▼ | -3.18 (-16.80%) | 17.0463 | 15.43 | 513,159 |
| SMCX | 11.31▼ | -2.26 (-16.65%) | 12.21 | 11.06 | 4,323,500 |
| SMCY | 5.06▼ | -0.37 (-6.81%) | 5.205 | 5.0023 | 1,880,115 |
| SMH | 541.50▼ | -27.03 (-4.75%) | 546.76 | 537.73 | 10,636,498 |
| SMHI | 9.44▼ | -0.09 (-0.94%) | 9.57 | 9.35 | 101,305 |
| SMHX | 53.326▼ | -3.364 (-5.93%) | 54.39 | 53.31 | 55,400 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| SMX | 16.69▼ | -0.43 (-2.51%) | 17.81 | 16.65 | 15,255 |
| SNDK | 1,551.99▼ | -81.36 (-4.98%) | 1,581.8399 | 1,505.00 | 9,524,462 |
| SNEX | 68.53▼ | -1.84 (-2.61%) | 69.90 | 68.25 | 624,352 |
| SNOA | 1.29▼ | -0.015 (-1.15%) | 1.30 | 1.28 | 22,116 |
| SNSR | 46.487▼ | -1.318 (-2.76%) | 46.755 | 46.276 | 5,400 |
| SOC | 4.82▼ | -0.35 (-6.77%) | 5.38 | 4.82 | 8,429,465 |
| SOLS | 57.78▼ | -3.75 (-6.09%) | 60.11 | 57.60 | 3,232,887 |
| SOR | 46.16▼ | -0.395 (-0.85%) | 46.696 | 46.00 | 30,282 |
| SOWG | 3.25▼ | -0.09 (-2.69%) | 3.50 | 3.21 | 6,590 |
| SOXQ | 87.67▼ | -5.43 (-5.83%) | 88.87 | 87.48 | 2,439,586 |
| SOXX | 497.40▼ | -29.67 (-5.63%) | 503.18 | 495.15 | 10,904,408 |
| SPDG | 46.5042▼ | -0.3014 (-0.64%) | 46.51 | 46.5042 | 596 |
| SPDW | 50.92▼ | -0.64 (-1.24%) | 51.215 | 50.71 | 2,625,747 |
| SPEM | 51.93▼ | -0.58 (-1.10%) | 52.16 | 51.70 | 2,493,200 |
| SPFI | 44.28▼ | -0.48 (-1.07%) | 44.98 | 44.115 | 108,000 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPHB | 143.03▼ | -5.13 (-3.46%) | 144.18 | 142.41 | 452,920 |
| SPPP | 14.18▼ | -0.29 (-2.00%) | 14.355 | 14.115 | 260,879 |
| SPTE | 46.83▼ | -1.11 (-2.32%) | 47.17 | 46.32 | 46,400 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| SPUT | 28.5236▼ | -0.0708 (-0.25%) | 28.5236 | 28.50 | 971 |
| SPXN | 83.3345▼ | -0.3865 (-0.46%) | 83.3345 | 83.3345 | 182 |
| SPXV | 83.3384▼ | -0.5535 (-0.66%) | 83.435 | 83.26 | 393 |
| SPY | 760.88▼ | -3.41 (-0.45%) | 763.52 | 757.93 | 43,985,277 |
| SPYG | 119.78▼ | -0.84 (-0.70%) | 120.27 | 118.865 | 1,521,303 |
| SRI | 7.14▼ | -0.13 (-1.79%) | 7.30 | 7.08 | 75,675 |
| SRRK | 51.85▼ | -3.56 (-6.42%) | 56.90 | 51.58 | 4,035,095 |
| SRV | 46.25▼ | -0.50 (-1.07%) | 47.19 | 46.11 | 56,048 |
| SSCP | 26.3339▼ | -0.2504 (-0.94%) | 26.3339 | 26.3339 | 192 |
| SSRM | 34.81▼ | -1.43 (-3.95%) | 35.31 | 34.36 | 2,585,198 |
| SSUS | 55.72▼ | -0.32 (-0.57%) | 55.97 | 55.601 | 12,700 |
| SSXU | 35.9101▼ | -0.4244 (-1.17%) | 35.98 | 35.8601 | 1,176 |
| ST | 41.38▼ | -2.26 (-5.18%) | 42.14 | 41.19 | 1,322,264 |
| STNE | 9.93▼ | -0.17 (-1.68%) | 10.035 | 9.755 | 3,091,607 |
| STRN | 25.9414▼ | -0.5314 (-2.01%) | 26.17 | 25.86 | 2,686 |
| STT | 188.16▼ | -5.24 (-2.71%) | 192.02 | 186.335 | 2,391,060 |
| STXE | 49.30▼ | -2.0223 (-3.94%) | 49.742 | 49.12 | 43,700 |
| SWMR | 32.16▼ | -7.43 (-18.77%) | 40.00 | 31.80 | 1,455,835 |
| SXC | 9.54▼ | -0.48 (-4.79%) | 9.98 | 9.515 | 765,407 |
| SYNA | 95.06▼ | -5.97 (-5.91%) | 97.08 | 94.80 | 378,644 |
| TACO | 10.47▼ | -0.015 (-0.14%) | 10.49 | 10.47 | 37,530 |
| TACT | 5.12▼ | -0.04 (-0.78%) | 5.215 | 5.05 | 8,484 |
| TACU | 27.8679▼ | -0.3422 (-1.21%) | 27.925 | 27.8679 | 502 |
| TAL | 11.65▼ | -0.16 (-1.35%) | 11.94 | 11.62 | 1,811,307 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| TBCH | 12.36▼ | -0.45 (-3.51%) | 12.67 | 12.195 | 290,700 |
| TBFG | 32.6721▼ | -0.5447 (-1.64%) | 32.76 | 32.6721 | 10,878 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TCBI | 98.44▼ | -0.65 (-0.66%) | 99.63 | 97.69 | 459,150 |
| TDI | 46.5729▼ | -0.5845 (-1.24%) | 46.8699 | 46.4074 | 41,374 |
| TDW | 88.58▼ | -4.39 (-4.72%) | 93.43 | 88.40 | 842,221 |
| TEC | 32.7878▼ | -0.3819 (-1.15%) | 32.7878 | 32.7878 | 298 |
| TECL | 194.00▼ | -12.01 (-5.83%) | 199.045 | 187.63 | 838,668 |
| TEK | 37.68▼ | -1.085 (-2.80%) | 37.80 | 37.23 | 2,100 |
| TEKX | 61.787▼ | -2.256 (-3.52%) | 62.255 | 61.11 | 1,600 |
| TEL | 203.37▼ | -8.59 (-4.05%) | 207.08 | 201.965 | 2,319,864 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |