Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 49.08▼ | -0.41 (-0.83%) | 49.325 | 49.056 | 27,671 |
| JXG | 6.00▼ | -1.77 (-22.78%) | 8.20 | 4.60 | 77,800 |
| JXI | 78.6497▼ | -0.3903 (-0.49%) | 78.99 | 78.6497 | 9,830 |
| KAI | 285.02▼ | -10.40 (-3.52%) | 295.99 | 283.10 | 144,028 |
| KARS | 30.54▼ | -0.35 (-1.13%) | 30.8512 | 30.44 | 9,476 |
| KBE | 60.69▼ | -0.57 (-0.93%) | 61.50 | 60.6617 | 1,154,136 |
| KBWR | 61.8376▼ | -0.6698 (-1.07%) | 62.3398 | 61.83 | 2,040 |
| KBWY | 15.4324▼ | -0.0654 (-0.42%) | 15.515 | 15.4061 | 128,064 |
| KCE | 149.9292▼ | -1.5527 (-1.03%) | 151.62 | 149.9292 | 5,683 |
| KDEF | 43.881▼ | -0.269 (-0.61%) | 44.01 | 43.52 | 40,100 |
| KIM | 20.27▼ | -0.09 (-0.44%) | 20.39 | 20.20 | 2,406,500 |
| KLAC | 1,215.08▼ | -28.57 (-2.30%) | 1,250.93 | 1,214.09 | 608,043 |
| KLXY | 26.676▼ | -0.152 (-0.57%) | 26.676 | 26.67 | 400 |
| KMID | 24.38▼ | -0.2162 (-0.88%) | 24.558 | 24.38 | 26,700 |
| KMPR | 40.54▼ | -0.26 (-0.64%) | 40.79 | 40.42 | 574,000 |
| KMX | 38.64▼ | -0.67 (-1.70%) | 39.50 | 38.59 | 2,109,800 |
| KNGZ | 35.81▼ | -0.295 (-0.82%) | 36.13 | 35.72 | 2,500 |
| KOOL | 12.701▼ | -0.087 (-0.68%) | 12.74 | 12.69 | 6,900 |
| KORP | 47.25▼ | -0.1493 (-0.31%) | 47.42 | 47.25 | 25,047 |
| KRE | 64.81▼ | -0.63 (-0.96%) | 65.71 | 64.79 | 9,070,588 |
| KRT | 22.57▼ | -0.29 (-1.27%) | 22.89 | 22.4031 | 54,989 |
| KWIN | 25.233▼ | -0.047 (-0.19%) | 25.29 | 25.186 | 13,000 |
| L | 105.31▼ | -0.88 (-0.83%) | 106.24 | 105.30 | 636,500 |
| LAD | 332.33▼ | -3.65 (-1.09%) | 336.875 | 331.15 | 167,045 |
| LADR | 10.99▼ | -0.32 (-2.83%) | 11.14 | 10.96 | 594,359 |
| LAW | 7.76▼ | -0.06 (-0.77%) | 7.91 | 7.75 | 101,100 |
| LBRDA | 48.28▼ | -0.34 (-0.70%) | 48.6799 | 48.23 | 106,148 |
| LBTYK | 11.04▼ | -0.10 (-0.90%) | 11.16 | 11.02 | 477,159 |
| LC | 18.94▼ | -0.32 (-1.66%) | 19.32 | 18.875 | 1,274,500 |
| LCLG | 62.851▼ | -0.69 (-1.09%) | 63.24 | 62.851 | 3,300 |
| LCNB | 16.39▼ | -0.21 (-1.27%) | 16.65 | 16.29 | 19,906 |
| LCR | 38.088▼ | -0.1745 (-0.46%) | 38.088 | 38.088 | 300 |
| LCTU | 74.091▼ | -0.5119 (-0.69%) | 74.60 | 74.091 | 20,700 |
| LDRX | 32.90▼ | -0.206 (-0.62%) | 32.90 | 32.90 | 100 |
| LDUR | 95.945▼ | -0.355 (-0.37%) | 96.0299 | 95.91 | 23,977 |
| LECO | 239.64▼ | -3.73 (-1.53%) | 244.48 | 238.835 | 305,689 |
| LEXI | 35.596▼ | -0.5556 (-1.54%) | 35.86 | 35.59 | 19,200 |
| LFEQ | 54.1714▼ | -0.3748 (-0.69%) | 54.79 | 54.1714 | 1,116 |
| LFUS | 252.92▼ | -4.43 (-1.72%) | 258.32 | 249.605 | 119,313 |
| LGCF | 34.071▼ | -0.2503 (-0.73%) | 34.071 | 34.071 | 100 |
| LGH | 61.97▼ | -0.6805 (-1.09%) | 62.73 | 61.97 | 45,611 |
| LGHT | 9.9951▼ | -0.0797 (-0.79%) | 9.9951 | 9.9951 | 4 |
| LGLV | 175.57▼ | -1.39 (-0.79%) | 176.78 | 175.57 | 46,439 |
| LGN | 43.04▼ | -0.46 (-1.06%) | 43.83 | 42.97 | 1,206,500 |
| LGOV | 21.83▼ | -0.12 (-0.55%) | 21.93 | 21.82 | 102,000 |
| LINE | 35.00▼ | -0.52 (-1.46%) | 35.26 | 34.36 | 1,665,505 |
| LITL | 29.536▼ | -0.2426 (-0.81%) | 29.536 | 29.536 | 100 |
| LMB | 77.85▼ | -0.28 (-0.36%) | 78.46 | 76.30 | 131,010 |
| LMBS | 49.99▼ | -0.05 (-0.10%) | 50.045 | 49.96 | 618,400 |
| LNN | 117.87▼ | -1.00 (-0.84%) | 120.77 | 117.70 | 135,200 |
| LOB | 34.35▼ | -0.08 (-0.23%) | 34.665 | 34.06 | 399,100 |
| LODI | 25.25▼ | -0.1052 (-0.41%) | 25.25 | 25.24 | 300 |
| LOPP | 33.0545▼ | -0.2277 (-0.68%) | 33.0545 | 33.0545 | 27 |
| LOUP | 76.41▼ | -1.04 (-1.34%) | 77.325 | 76.41 | 13,347 |
| LOW | 241.16▼ | -2.02 (-0.83%) | 243.39 | 241.03 | 1,027,471 |
| LOWV | 78.36▼ | -0.53 (-0.67%) | 79.14 | 78.36 | 6,500 |
| LQPE | 18.956▼ | -0.1493 (-0.78%) | 18.956 | 18.956 | 0 |
| LRGE | 82.337▼ | -0.5292 (-0.64%) | 83.17 | 82.25 | 11,400 |
| LRGF | 69.43▼ | -0.52 (-0.74%) | 69.96 | 69.41 | 150,500 |
| LSAF | 45.08▼ | -0.44 (-0.97%) | 45.395 | 45.08 | 6,914 |
| LSCC | 73.58▼ | -1.00 (-1.34%) | 74.77 | 73.43 | 817,164 |
| LUCK | 8.47▼ | -0.21 (-2.42%) | 8.675 | 8.37 | 377,203 |
| LZB | 37.27▼ | -0.48 (-1.27%) | 37.71 | 37.00 | 450,000 |
| MAS | 63.46▼ | -0.74 (-1.15%) | 64.13 | 63.35 | 968,246 |
| MATV | 12.15▼ | -0.38 (-3.03%) | 12.55 | 12.09 | 162,500 |
| MBB | 95.22▼ | -0.23 (-0.24%) | 95.4301 | 95.215 | 2,415,150 |
| MBOX | 34.978▼ | -0.2727 (-0.77%) | 35.085 | 34.978 | 4,000 |
| MBS | 8.745▼ | -0.04 (-0.46%) | 8.7699 | 8.74 | 44,129 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 7,500 |
| MCDS | 58.568▼ | -0.5848 (-0.99%) | 58.568 | 58.568 | 100 |
| MCFT | 18.91▼ | -0.31 (-1.61%) | 19.21 | 18.72 | 79,897 |
| MCK | 820.29▼ | -7.04 (-0.85%) | 829.25 | 819.92 | 430,200 |
| MDAA | 99.308▼ | -0.7533 (-0.75%) | 99.308 | 99.308 | 0 |
| MDU | 19.52▼ | -0.22 (-1.11%) | 19.78 | 19.475 | 1,929,140 |
| MDY | 603.28▼ | -6.17 (-1.01%) | 609.59 | 603.03 | 705,458 |
| MDYG | 92.43▼ | -1.01 (-1.08%) | 93.49 | 92.43 | 44,932 |
| MDYV | 84.65▼ | -0.83 (-0.97%) | 85.39 | 84.64 | 91,345 |
| MEDX | 33.202▼ | -0.0795 (-0.24%) | 33.334 | 32.93 | 700 |
| MESO | 18.04▼ | -0.54 (-2.91%) | 18.62 | 17.93 | 246,017 |
| METU | 32.11▼ | -0.60 (-1.83%) | 32.59 | 32.06 | 1,049,339 |
| MFA | 9.31▼ | -0.33 (-3.42%) | 9.40 | 9.26 | 1,752,500 |
| MFUS | 56.613▼ | -0.6405 (-1.12%) | 56.89 | 56.613 | 2,700 |
| MGK | 412.77▼ | -3.23 (-0.78%) | 416.51 | 412.74 | 190,692 |
| MGMT | 44.3302▼ | -0.3998 (-0.89%) | 44.65 | 44.3302 | 2,073 |
| MGOV | 20.475▼ | -0.055 (-0.27%) | 20.53 | 20.47 | 8,200 |
| MGRC | 104.93▼ | -1.43 (-1.34%) | 106.48 | 103.71 | 143,049 |
| MIAX | 44.38▼ | -1.30 (-2.85%) | 46.405 | 43.92 | 1,193,200 |
| MIDE | 33.0394▼ | -0.3422 (-1.03%) | 33.0394 | 33.0394 | 95 |
| MIDU | 50.76▼ | -1.67 (-3.19%) | 52.27 | 50.69 | 43,801 |
| MILN | 46.925▼ | -0.2741 (-0.58%) | 47.13 | 46.925 | 3,800 |
| MINO | 45.32▼ | -0.16 (-0.35%) | 45.40 | 45.32 | 142,800 |
| MINT | 100.34▼ | -0.32 (-0.32%) | 100.34 | 100.32 | 1,321,509 |
| MINV | 35.305▼ | -0.234 (-0.66%) | 35.37 | 35.286 | 7,000 |
| MJSC | 49.879▼ | -0.2572 (-0.51%) | 49.879 | 49.879 | 100 |
| MKAM | 30.746▼ | -0.4231 (-1.36%) | 30.81 | 30.746 | 2,000 |
| MKLY | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 300 |
| MLAB | 78.50▼ | -0.10 (-0.13%) | 79.105 | 77.70 | 118,434 |
| MLM | 622.66▼ | -8.76 (-1.39%) | 631.25 | 622.54 | 273,915 |
| MMID | 25.115▼ | -0.15 (-0.59%) | 25.13 | 25.115 | 1,100 |
| MMLG | 35.43▼ | -0.2908 (-0.81%) | 35.67 | 35.43 | 5,400 |