Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.41▼ | -0.10 (-0.46%) | 21.54 | 21.13 | 333,065 |
| PCYO | 10.54▼ | -0.07 (-0.66%) | 10.7204 | 10.51 | 43,340 |
| PDP | 138.59▼ | -3.38 (-2.38%) | 142.68 | 138.58 | 20,441 |
| PEMX | 83.407▼ | -1.6504 (-1.94%) | 83.66 | 83.39 | 684 |
| PEPS | 31.0443▼ | -0.505 (-1.60%) | 31.50 | 31.0443 | 3,434 |
| PERF | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 16,395 |
| PEXL | 70.0441▼ | -1.3914 (-1.95%) | 71.70 | 70.0441 | 4,310 |
| PFRL | 49.38▼ | -0.069 (-0.14%) | 49.48 | 49.38 | 4,270 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 3,052 |
| PH | 875.60▼ | -29.93 (-3.31%) | 916.18 | 875.60 | 661,939 |
| PHEQ | 34.0393▼ | -0.1259 (-0.37%) | 34.15 | 33.99 | 10,418 |
| PHG | 25.67▼ | -0.83 (-3.13%) | 26.12 | 25.645 | 1,016,576 |
| PHO | 65.77▼ | -1.71 (-2.53%) | 67.4699 | 65.72 | 82,450 |
| PKB | 100.632▼ | -3.788 (-3.63%) | 104.565 | 100.6316 | 9,019 |
| PKG | 216.64▼ | -10.69 (-4.70%) | 227.87 | 214.18 | 1,025,814 |
| PLCE | 3.48▼ | -0.13 (-3.60%) | 3.67 | 3.42 | 325,533 |
| PLMK | 10.62▼ | -0.02 (-0.19%) | 10.67 | 10.61 | 35,935 |
| PLPC | 352.16▼ | -17.87 (-4.83%) | 377.2184 | 350.76 | 114,779 |
| PMI | 0.2107▼ | -0.1094 (-34.18%) | 0.2767 | 0.1851 | 19,215,761 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 151,404 |
| PNTG | 32.30▼ | -0.47 (-1.43%) | 33.60 | 32.28 | 163,684 |
| PODD | 150.71▼ | -8.90 (-5.58%) | 161.35 | 149.285 | 1,339,653 |
| POWA | 87.4503▼ | -0.7254 (-0.82%) | 88.74 | 87.41 | 10,710 |
| PPA | 167.62▼ | -4.13 (-2.40%) | 171.96 | 167.555 | 173,776 |
| PPC | 29.50▼ | -0.24 (-0.81%) | 29.975 | 28.91 | 2,011,522 |
| PQJA | 30.9956▼ | -0.2319 (-0.74%) | 31.01 | 30.9956 | 150 |
| PQOC | 30.5686▼ | -0.2117 (-0.69%) | 30.62 | 30.5686 | 1,346 |
| PRCS | 27.24▼ | -0.33 (-1.20%) | 27.78 | 27.21 | 6,394 |
| PRF | 52.69▼ | -0.55 (-1.03%) | 53.44 | 52.69 | 405,426 |
| PRMB | 22.88▼ | -0.50 (-2.14%) | 23.65 | 22.67 | 2,246,355 |
| PRMR | 26.4183▼ | -0.2709 (-1.02%) | 26.79 | 26.37 | 4,883 |
| PROF | 6.71▼ | -0.11 (-1.61%) | 6.98 | 6.6001 | 20,235 |
| PSCI | 169.0518▼ | -3.6631 (-2.12%) | 171.95 | 169.0518 | 2,361 |
| PSCT | 80.3815▼ | -1.6685 (-2.03%) | 83.615 | 80.2399 | 27,382 |
| PSET | 73.9456▼ | -1.3513 (-1.79%) | 75.51 | 73.9456 | 8,550 |
| PSTP | 36.1759▼ | -0.2487 (-0.68%) | 36.42 | 36.1759 | 4,776 |
| PSTR | 30.5006▼ | -0.2709 (-0.88%) | 30.75 | 30.5006 | 2,157 |
| PTL | 274.45▼ | -5.67 (-2.02%) | 280.19 | 272.95 | 38,351 |
| PURR | 7.57▼ | -0.68 (-8.24%) | 8.17 | 7.54 | 9,870,397 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.45 | 50.35 | 40,896 |
| PVAL | 50.03▼ | -0.67 (-1.32%) | 50.75 | 50.02 | 1,699,152 |
| PWB | 151.79▼ | -3.99 (-2.56%) | 156.65 | 151.50 | 98,565 |
| PY | 53.7957▼ | -0.2828 (-0.52%) | 54.25 | 53.7957 | 13,798 |
| PZIV | 27.6387▼ | -0.438 (-1.56%) | 27.93 | 27.6387 | 1,906 |
| QDF | 86.495▼ | -1.325 (-1.51%) | 87.93 | 86.495 | 16,205 |
| QEW | 28.413▼ | -0.4773 (-1.65%) | 28.935 | 28.37 | 18,773 |
| QLTI | 26.18▼ | -0.30 (-1.13%) | 26.475 | 26.17 | 28,935 |
| QLTY | 40.46▼ | -0.505 (-1.23%) | 41.11 | 40.43 | 446,503 |
| QMID | 28.3819▼ | -0.4876 (-1.69%) | 28.85 | 28.3819 | 271 |
| QNXT | 30.2138▼ | -0.492 (-1.60%) | 30.71 | 30.2138 | 635 |
| QOWZ | 33.5839▼ | -0.5795 (-1.70%) | 33.75 | 33.5839 | 177 |
| QQEW | 148.61▼ | -2.76 (-1.82%) | 151.9761 | 148.61 | 19,750 |
| QQMG | 48.1807▼ | -0.8801 (-1.79%) | 49.17 | 48.15 | 12,752 |
| QQQE | 114.59▼ | -2.09 (-1.79%) | 117.26 | 114.48 | 277,624 |
| QQQJ | 42.76▼ | -0.97 (-2.22%) | 44.09 | 42.74 | 177,639 |
| QRVO | 95.00▼ | -2.94 (-3.00%) | 98.43 | 94.91 | 1,143,100 |
| QTEC | 298.97▼ | -7.97 (-2.60%) | 309.61 | 298.205 | 545,194 |
| QUS | 182.856▼ | -1.184 (-0.64%) | 184.83 | 182.78 | 13,939 |
| QVOL | 97.6822▼ | -2.1029 (-2.11%) | 100.22 | 97.54 | 33,513 |
| RAC | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 4,959 |
| RAIL | 7.86▼ | -0.46 (-5.53%) | 8.5099 | 7.80 | 261,335 |
| RBC | 576.74▼ | -15.67 (-2.65%) | 597.4427 | 575.54 | 188,827 |
| RBLD | 86.55▼ | -1.7601 (-1.99%) | 88.23 | 86.55 | 2,835 |
| RCGE | 28.9438▼ | -0.1638 (-0.56%) | 28.9438 | 28.9438 | 0 |
| RCL | 268.73▼ | -13.53 (-4.79%) | 278.10 | 266.01 | 1,684,830 |
| RECS | 42.46▼ | -0.59 (-1.37%) | 43.08 | 42.435 | 578,173 |
| RELX | 33.98▼ | -0.96 (-2.75%) | 34.43 | 33.41 | 2,630,589 |
| RFDI | 85.7942▼ | -0.5161 (-0.60%) | 86.405 | 85.7942 | 1,678 |
| RFEM | 91.7425▼ | -1.5744 (-1.69%) | 92.92 | 91.7425 | 1,651 |
| RFFC | 72.47▼ | -1.0928 (-1.49%) | 72.905 | 72.47 | 237 |
| RFG | 61.19▼ | -1.1513 (-1.85%) | 62.92 | 61.19 | 4,020 |
| RFI | 11.28▼ | -0.06 (-0.53%) | 11.40 | 11.275 | 133,830 |
| RFIX | 38.2051▼ | -0.5849 (-1.51%) | 39.02 | 38.05 | 375,407 |
| RHRX | 21.3808▼ | -0.2814 (-1.30%) | 21.68 | 21.37 | 7,534 |
| RIBB | 10.7101▼ | -0.0699 (-0.65%) | 10.785 | 10.71 | 3,601 |
| RILA | 11.6325▼ | -0.1842 (-1.56%) | 11.74 | 11.6325 | 988 |
| RIOT | 24.08▼ | -1.215 (-4.80%) | 25.6801 | 23.665 | 16,825,072 |
| RIOX | 47.07▼ | -5.245 (-10.03%) | 53.75 | 45.805 | 73,130 |
| RIVN | 14.76▼ | -0.97 (-6.17%) | 15.80 | 14.645 | 24,486,250 |
| RLAY | 13.49▼ | -0.60 (-4.26%) | 14.58 | 13.47 | 2,487,945 |
| RMBS | 138.12▼ | -8.72 (-5.94%) | 149.24 | 136.77 | 2,462,509 |
| RMCO | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.5198 | 3,898 |
| RMRC | 25.0089▼ | -0.1222 (-0.49%) | 25.20 | 25.0089 | 201 |
| RMT | 13.55▼ | -0.15 (-1.09%) | 13.91 | 13.54 | 126,662 |
| RNP | 20.41▼ | -0.45 (-2.16%) | 21.045 | 20.30 | 600,098 |
| ROCK | 37.49▼ | -1.82 (-4.63%) | 39.36 | 37.12 | 289,736 |
| ROG | 137.47▼ | -3.32 (-2.36%) | 143.87 | 136.725 | 343,763 |
| ROK | 440.07▼ | -20.40 (-4.43%) | 461.83 | 439.70 | 615,379 |
| ROM | 134.34▼ | -6.30 (-4.48%) | 143.1001 | 133.918 | 66,617 |
| RONB | 23.69▼ | -0.26 (-1.09%) | 23.95 | 23.69 | 584,809 |
| ROP | 334.10▼ | -1.27 (-0.38%) | 339.10 | 329.85 | 987,963 |
| RPG | 57.13▼ | -1.25 (-2.14%) | 59.11 | 56.99 | 1,902,653 |
| RRX | 200.45▼ | -12.85 (-6.02%) | 211.64 | 199.34 | 1,026,841 |
| RSHO | 56.13▼ | -2.541 (-4.33%) | 58.67 | 56.13 | 40,660 |
| RSMC | 27.7114▼ | -0.3939 (-1.40%) | 28.305 | 27.7114 | 6,394 |
| RSMV | 28.5478▼ | -0.3497 (-1.21%) | 28.70 | 28.525 | 1,778 |
| RSPD | 54.34▼ | -1.06 (-1.91%) | 55.31 | 54.325 | 37,128 |
| RSPN | 60.03▼ | -2.01 (-3.24%) | 61.71 | 60.03 | 419,176 |
| RSPT | 59.75▼ | -1.71 (-2.78%) | 61.98 | 59.695 | 959,773 |
| RSSL | 110.51▼ | -1.15 (-1.03%) | 112.35 | 110.35 | 1,823 |