Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTP | 35.47▼ | -0.10 (-0.28%) | 35.48 | 35.39 | 10,593 |
| PSTV | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.29 | 5,280,500 |
| PURR | 4.08▼ | -0.17 (-4.00%) | 4.38 | 4.06 | 1,932,827 |
| PXED | 29.60▼ | -0.65 (-2.15%) | 30.19 | 29.18 | 32,164 |
| QABA | 58.74▼ | -2.76 (-4.49%) | 60.18 | 58.50 | 16,700 |
| QCLN | 48.41▼ | -1.99 (-3.95%) | 49.27 | 47.69 | 55,100 |
| QDPL | 42.29▼ | -0.44 (-1.03%) | 42.3799 | 42.09 | 146,917 |
| QQHG | 60.1491▼ | -0.1389 (-0.23%) | 60.1491 | 60.08 | 177 |
| QQQJ | 38.07▼ | -0.47 (-1.22%) | 38.11 | 37.74 | 195,688 |
| QRFT | 62.5039▼ | -0.4302 (-0.68%) | 62.5039 | 62.35 | 1,238 |
| QSML | 29.4157▼ | -0.3743 (-1.26%) | 29.43 | 29.1902 | 1,049 |
| QTPI | 25.83▼ | -0.05 (-0.19%) | 25.88 | 25.75 | 12,860 |
| QTUM | 116.42▼ | -1.44 (-1.22%) | 116.50 | 115.19 | 282,854 |
| QVML | 40.3562▼ | -0.2018 (-0.50%) | 40.3562 | 40.20 | 2,252 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 843,483 |
| RAL | 45.89▼ | -1.07 (-2.28%) | 46.45 | 45.10 | 1,910,004 |
| RAUS | 26.6732▼ | -0.1102 (-0.41%) | 26.691 | 26.58 | 4,748 |
| RBB | 21.50▼ | -0.72 (-3.24%) | 22.09 | 21.28 | 116,676 |
| RBLX | 68.66▼ | -2.74 (-3.84%) | 71.19 | 68.15 | 11,946,577 |
| RCAT | 11.65▼ | -1.34 (-10.32%) | 12.57 | 11.235 | 9,503,869 |
| RCL | 310.96▼ | -7.98 (-2.50%) | 314.87 | 306.86 | 2,986,500 |
| RCON | 1.1901▼ | -0.1299 (-9.84%) | 1.30 | 1.19 | 17,882 |
| RCT | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 80,334 |
| RDNT | 69.81▼ | -2.28 (-3.16%) | 72.00 | 69.335 | 1,113,400 |
| RDW | 9.07▼ | -0.48 (-5.03%) | 9.5355 | 8.5301 | 15,996,250 |
| RECS | 40.89▼ | -0.41 (-0.99%) | 40.9551 | 40.73 | 368,163 |
| RELL | 12.28▼ | -0.76 (-5.83%) | 12.78 | 11.96 | 134,189 |
| RF | 27.83▼ | -1.53 (-5.21%) | 28.9875 | 27.605 | 21,071,949 |
| RFDA | 63.8975▼ | -0.7644 (-1.18%) | 63.9699 | 63.8975 | 1,223 |
| RFV | 135.23▼ | -1.4151 (-1.04%) | 135.73 | 134.58 | 3,700 |
| RGTI | 17.42▼ | -1.22 (-6.55%) | 18.17 | 16.625 | 26,007,134 |
| RHP | 98.75▼ | -4.15 (-4.03%) | 102.90 | 98.22 | 967,600 |
| RIOX | 9.56▼ | -0.97 (-9.21%) | 10.2869 | 8.935 | 736,847 |
| RL | 362.60▼ | -16.25 (-4.29%) | 375.57 | 360.12 | 807,400 |
| RMD | 256.26▼ | -0.80 (-0.31%) | 257.50 | 252.74 | 1,069,100 |
| RMR | 16.38▼ | -0.23 (-1.38%) | 16.54 | 16.25 | 132,569 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RNST | 37.65▼ | -2.28 (-5.71%) | 39.61 | 37.415 | 1,347,591 |
| ROBT | 50.83▼ | -0.86 (-1.66%) | 50.88 | 50.5001 | 58,799 |
| RSKD | 4.45▼ | -0.11 (-2.41%) | 4.535 | 4.425 | 703,166 |
| RSMC | 26.2092▼ | -0.4008 (-1.51%) | 26.22 | 26.07 | 106,671 |
| RSSL | 102.33▼ | -1.911 (-1.83%) | 102.80 | 101.79 | 26,563 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| RWJ | 52.48▼ | -0.54 (-1.02%) | 52.58 | 52.06 | 76,500 |
| RWK | 134.98▼ | -1.57 (-1.15%) | 135.30 | 133.94 | 15,500 |
| RYAAY | 67.49▼ | -2.14 (-3.07%) | 68.35 | 66.90 | 1,736,900 |
| RYLG | 22.982▼ | -0.3568 (-1.53%) | 23.02 | 22.875 | 1,700 |
| RZV | 130.45▼ | -1.44 (-1.09%) | 130.45 | 129.78 | 5,900 |
| SAN | 12.36▼ | -0.58 (-4.48%) | 12.87 | 12.27 | 24,879,900 |
| SAR | 23.16▼ | -0.29 (-1.24%) | 23.65 | 23.05 | 158,400 |
| SARO | 30.80▼ | -1.10 (-3.45%) | 30.90 | 30.25 | 10,923,040 |
| SBFM | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 22,482 |
| SCAP | 37.217▼ | -0.86 (-2.26%) | 38.17 | 37.055 | 2,500 |
| SCDS | 63.8963▼ | -1.0733 (-1.65%) | 63.8963 | 63.57 | 1,400 |
| SCHB | 26.49▼ | -0.13 (-0.49%) | 26.51 | 26.32 | 10,233,900 |
| SCHK | 33.07▼ | -0.16 (-0.48%) | 33.075 | 32.86 | 2,951,499 |
| SCHX | 27.06▼ | -0.13 (-0.48%) | 27.08 | 26.87 | 36,693,500 |
| SCWO | 2.59▼ | -0.15 (-5.47%) | 2.76 | 2.58 | 33,300 |
| SCYB | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.44 | 1,384,396 |
| SEDG | 35.40▼ | -5.00 (-12.38%) | 39.20 | 33.9601 | 5,190,435 |
| SEER | 1.72▼ | -0.36 (-17.31%) | 1.84 | 1.71 | 831,259 |
| SEIC | 81.32▼ | -1.98 (-2.38%) | 82.87 | 80.29 | 1,003,600 |
| SEIS | 29.2745▼ | -0.583 (-1.95%) | 29.40 | 29.135 | 30,955 |
| SEVN | 8.56▼ | -0.22 (-2.51%) | 8.77 | 8.55 | 109,123 |
| SFBS | 81.01▼ | -4.78 (-5.57%) | 85.35 | 80.34 | 403,706 |
| SFLR | 36.85▼ | -0.11 (-0.30%) | 37.79 | 36.64 | 344,917 |
| SFNC | 19.91▼ | -1.31 (-6.17%) | 21.30 | 19.75 | 1,445,900 |
| SFST | 55.84▼ | -4.77 (-7.87%) | 59.98 | 55.735 | 131,124 |
| SFWL | 0.90▼ | -0.0257 (-2.78%) | 0.9479 | 0.90 | 1,611 |
| SG | 5.55▼ | -0.59 (-9.61%) | 6.30 | 5.25 | 10,242,703 |
| SGC | 9.93▼ | -0.25 (-2.46%) | 10.18 | 9.91 | 29,813 |
| SGRP | 0.7817▼ | -0.0183 (-2.29%) | 0.7817 | 0.7817 | 531 |
| SHBI | 18.58▼ | -0.84 (-4.33%) | 19.12 | 18.51 | 261,303 |
| SHE | 134.4467▼ | -0.5233 (-0.39%) | 134.4467 | 133.83 | 2,475 |
| SHIM | 3.54▼ | -0.31 (-8.05%) | 3.80 | 3.53 | 21,213 |
| SHOC | 76.03▼ | -1.80 (-2.31%) | 76.397 | 74.13 | 14,678 |
| SIBN | 15.52▼ | -0.71 (-4.37%) | 16.12 | 15.33 | 631,091 |
| SITC | 6.16▼ | -0.59 (-8.74%) | 6.735 | 6.075 | 2,117,634 |
| SKYH | 8.78▼ | -0.38 (-4.15%) | 9.02 | 8.76 | 105,347 |
| SLRC | 14.42▼ | -0.74 (-4.88%) | 15.06 | 14.40 | 442,362 |
| SLYV | 98.25▼ | -1.31 (-1.32%) | 98.48 | 97.43 | 185,800 |
| SMBC | 61.91▼ | -2.64 (-4.09%) | 63.81 | 61.355 | 103,316 |
| SMBK | 39.21▼ | -1.84 (-4.48%) | 40.18 | 38.967 | 61,891 |
| SMCF | 34.8592▼ | -0.6248 (-1.76%) | 34.8592 | 34.77 | 762 |
| SMLL | 20.1092▼ | -0.2069 (-1.02%) | 20.15 | 20.01 | 2,686 |
| SMTI | 20.44▼ | -0.63 (-2.99%) | 21.05 | 20.01 | 23,700 |
| SN | 122.87▼ | -4.01 (-3.16%) | 124.45 | 118.91 | 2,486,400 |
| SNDL | 1.54▼ | -0.04 (-2.53%) | 1.5729 | 1.53 | 665,850 |
| SNPE | 62.98▼ | -0.51 (-0.80%) | 63.09 | 62.7225 | 568,426 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SOGP | 13.81▼ | -0.41 (-2.88%) | 14.3015 | 13.80 | 14,367 |
| SOLV | 74.20▼ | -2.74 (-3.56%) | 77.89 | 73.00 | 2,241,769 |
| SOUN | 8.60▼ | -0.38 (-4.23%) | 9.30 | 8.53 | 46,506,316 |
| SOXL | 62.77▼ | -2.57 (-3.93%) | 63.76 | 60.66 | 69,890,000 |
| SPFI | 40.96▼ | -1.75 (-4.10%) | 42.48 | 40.89 | 134,280 |
| SPGP | 115.37▼ | -1.19 (-1.02%) | 115.52 | 114.57 | 82,500 |
| SPTM | 83.47▼ | -0.44 (-0.52%) | 83.54 | 82.94 | 1,135,200 |
| SPUS | 50.93▼ | -0.45 (-0.88%) | 51.05 | 50.695 | 825,246 |
| SPUT | 27.15▼ | -0.103 (-0.38%) | 27.17 | 27.03 | 1,547 |
| SPUU | 184.416▼ | -1.814 (-0.97%) | 184.61 | 182.195 | 11,438 |