Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 51.03▼ | -4.21 (-7.62%) | 53.25 | 49.8814 | 3,293,966 |
| RCAT | 12.54▼ | -1.01 (-7.45%) | 13.3986 | 12.20 | 11,900,520 |
| RCEL | 4.33▼ | -0.34 (-7.28%) | 4.67 | 4.31 | 210,051 |
| RDVT | 38.09▼ | -3.54 (-8.50%) | 41.33 | 38.055 | 111,355 |
| RDWR | 25.63▼ | -1.18 (-4.40%) | 26.87 | 25.37 | 135,287 |
| RDYY | 20.8973▼ | -1.7027 (-7.53%) | 21.97 | 20.79 | 22,960 |
| REED | 3.75▼ | -0.11 (-2.85%) | 4.00 | 3.64 | 11,558 |
| REFA | 21.784▼ | -0.1467 (-0.67%) | 21.784 | 21.784 | 100 |
| REKR | 0.8442▼ | -0.0776 (-8.42%) | 0.9102 | 0.8203 | 1,814,721 |
| RFM | 14.2608▼ | -0.0592 (-0.41%) | 14.30 | 14.25 | 5,584 |
| RGEN | 114.06▼ | -10.34 (-8.31%) | 122.05 | 109.52 | 2,165,393 |
| RGNX | 8.99▼ | -0.35 (-3.75%) | 9.55 | 8.89 | 474,999 |
| RMI | 15.27▼ | -0.08 (-0.52%) | 15.29 | 15.1578 | 2,962 |
| ROIV | 28.14▼ | -1.01 (-3.46%) | 29.405 | 27.92 | 5,892,633 |
| RPD | 5.78▼ | -0.54 (-8.54%) | 6.3185 | 5.745 | 1,870,748 |
| RSPH | 30.77▼ | -0.31 (-1.00%) | 31.02 | 30.5801 | 323,802 |
| RVPH | 0.8893▼ | -0.0387 (-4.17%) | 0.9264 | 0.8501 | 343,662 |
| RVTY | 87.15▼ | -7.13 (-7.56%) | 91.25 | 82.7913 | 2,689,313 |
| RVYL | 5.75▼ | -0.66 (-10.30%) | 6.33 | 5.5827 | 20,666 |
| RWT | 5.70▼ | -0.14 (-2.40%) | 5.90 | 5.675 | 1,217,832 |
| RYAN | 35.40▼ | -0.89 (-2.45%) | 36.33 | 34.6738 | 1,637,464 |
| RZLT | 3.11▼ | -0.22 (-6.61%) | 3.34 | 3.075 | 1,033,259 |
| RZLV | 2.60▼ | -0.20 (-7.14%) | 2.72 | 2.53 | 15,487,793 |
| SA | 30.18▼ | -0.86 (-2.77%) | 31.2499 | 29.50 | 606,913 |
| SABS | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.79 | 467,176 |
| SAGP | 35.039▼ | -0.4873 (-1.37%) | 35.3299 | 35.039 | 1,834 |
| SAIC | 95.27▼ | -0.44 (-0.46%) | 95.49 | 93.62 | 489,650 |
| SAN | 11.89▼ | -0.37 (-3.02%) | 12.11 | 11.74 | 7,407,602 |
| SAR | 22.52▼ | -0.32 (-1.40%) | 23.0705 | 22.32 | 176,065 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SBFG | 21.31▼ | -0.28 (-1.30%) | 22.0399 | 20.93 | 4,419 |
| SCCO | 182.25▼ | -5.46 (-2.91%) | 194.78 | 180.1164 | 1,888,595 |
| SCCR | 25.70▼ | -0.05 (-0.19%) | 25.77 | 25.675 | 145,996 |
| SCHO | 24.25▼ | -0.01 (-0.04%) | 24.27 | 24.24 | 3,127,632 |
| SCHZ | 23.27▼ | -0.02 (-0.09%) | 23.54 | 23.2202 | 2,109,796 |
| SCLX | 6.94▼ | -0.30 (-4.14%) | 7.2904 | 6.75 | 34,268 |
| SCM | 9.58▼ | -0.23 (-2.34%) | 9.97 | 9.51 | 102,126 |
| SCWO | 2.89▼ | -0.16 (-5.25%) | 3.06 | 2.83 | 77,097 |
| SCZM | 8.61▼ | -0.41 (-4.55%) | 8.95 | 8.32 | 381,585 |
| SDGR | 11.41▼ | -0.94 (-7.61%) | 12.25 | 11.24 | 1,806,834 |
| SDP | 10.575▼ | -0.6189 (-5.53%) | 10.8101 | 10.5601 | 5,730 |
| SDST | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.6101 | 61,952 |
| SEAT | 6.57▼ | -0.67 (-9.25%) | 7.08 | 6.465 | 81,430 |
| SEPN | 24.97▼ | -0.89 (-3.44%) | 26.49 | 24.94 | 333,435 |
| SHPU | 14.77▼ | -1.96 (-11.72%) | 16.08 | 14.17 | 129,271 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SIBN | 13.40▼ | -0.47 (-3.39%) | 13.885 | 13.32 | 399,987 |
| SID | 1.29▼ | -0.05 (-3.73%) | 1.355 | 1.29 | 4,980,322 |
| SIL | 94.19▼ | -2.94 (-3.03%) | 96.14 | 91.71 | 1,435,923 |
| SILJ | 30.66▼ | -0.86 (-2.73%) | 31.38 | 29.73 | 3,537,192 |
| SION | 38.35▼ | -4.85 (-11.23%) | 44.12 | 37.80 | 448,882 |
| SIVR | 71.83▼ | -2.12 (-2.87%) | 72.73 | 70.94 | 1,574,046 |
| SLAI | 0.75▼ | -0.1147 (-13.26%) | 0.8535 | 0.7102 | 2,736,883 |
| SLDE | 18.22▼ | -0.59 (-3.14%) | 18.965 | 18.00 | 772,502 |
| SLE | 3.8101▼ | -0.2599 (-6.39%) | 4.24 | 3.76 | 26,553 |
| SLSN | 1.11▼ | -0.04 (-3.48%) | 1.151 | 1.06 | 41,147 |
| SLV | 68.38▼ | -1.99 (-2.83%) | 69.24 | 67.515 | 21,716,654 |
| SLVR | 60.78▼ | -1.92 (-3.06%) | 62.02 | 58.91 | 177,941 |
| SMBS | 25.60▼ | -0.03 (-0.12%) | 25.66 | 25.57 | 544,183 |
| SMCI | 26.75▼ | -2.43 (-8.33%) | 27.60 | 26.0607 | 46,360,162 |
| SMCL | 2.25▼ | -0.46 (-16.97%) | 2.4201 | 2.1378 | 37,720,993 |
| SMCY | 5.77▼ | -0.44 (-7.09%) | 5.89 | 5.63 | 1,734,278 |
| SNAL | 0.6849▼ | -0.0835 (-10.87%) | 0.735 | 0.6601 | 1,400,114 |
| SNOW | 146.40▼ | -9.17 (-5.89%) | 148.51 | 141.0158 | 7,089,862 |
| SNTG | 1.94▼ | -0.05 (-2.51%) | 1.955 | 1.91 | 3,021 |
| SNWV | 19.11▼ | -0.45 (-2.30%) | 20.33 | 19.11 | 52,849 |
| SOCL | 45.9851▼ | -1.1707 (-2.48%) | 46.81 | 45.88 | 5,344 |
| SOEZ | 14.76▼ | -0.40 (-2.64%) | 14.94 | 14.72 | 18,408 |
| SOLC | 16.8763▼ | -0.4094 (-2.37%) | 16.8763 | 16.85 | 3,716 |
| SOLZ | 8.5878▼ | -0.2222 (-2.52%) | 8.7009 | 8.50 | 662,531 |
| SOPH | 4.87▼ | -0.26 (-5.07%) | 5.13 | 4.82 | 69,803 |
| SPAB | 25.65▼ | -0.04 (-0.16%) | 25.7099 | 25.6014 | 1,459,889 |
| SPCE | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.675 | 7,119,146 |
| SPMB | 22.405▼ | -0.045 (-0.20%) | 22.47 | 22.3831 | 812,809 |
| SPPP | 15.71▼ | -0.67 (-4.09%) | 16.0398 | 15.62 | 331,831 |
| SPRU | 3.88▼ | -0.21 (-5.13%) | 4.182 | 3.86 | 47,031 |
| SPSC | 53.32▼ | -4.59 (-7.93%) | 56.975 | 52.41 | 501,790 |
| SPT | 5.60▼ | -0.61 (-9.82%) | 6.11 | 5.52 | 1,180,530 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.1301 | 643,682 |
| SSFI | 21.4401▼ | -0.0352 (-0.16%) | 21.4401 | 21.4401 | 38 |
| SSNC | 70.06▼ | -0.62 (-0.88%) | 71.03 | 68.78 | 3,315,910 |
| SSRM | 29.85▼ | -0.75 (-2.45%) | 30.55 | 29.055 | 2,681,459 |
| SSTI | 6.66▼ | -0.16 (-2.35%) | 6.705 | 6.55 | 61,894 |
| SSYS | 8.48▼ | -0.26 (-2.97%) | 8.775 | 8.38 | 398,694 |
| STN | 89.29▼ | -0.77 (-0.85%) | 90.21 | 88.29 | 289,960 |
| STNE | 14.55▼ | -0.53 (-3.51%) | 15.04 | 14.33 | 8,679,450 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| STUB | 6.98▼ | -0.20 (-2.79%) | 7.13 | 6.84 | 2,217,832 |
| SUPV | 8.96▼ | -0.58 (-6.08%) | 9.57 | 8.92 | 901,023 |
| SUSB | 25.08▼ | -0.0253 (-0.10%) | 25.115 | 25.07 | 124,302 |
| SXC | 6.37▼ | -0.22 (-3.34%) | 6.625 | 6.36 | 613,080 |
| SZK | 11.06▼ | -0.36 (-3.15%) | 11.06 | 11.06 | 700 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TAL | 10.91▼ | -1.12 (-9.31%) | 11.10 | 10.515 | 10,641,181 |
| TARA | 5.26▼ | -0.15 (-2.77%) | 5.54 | 5.23 | 1,176,703 |
| TAXS | 50.365▼ | -0.035 (-0.07%) | 50.385 | 50.365 | 28,190 |
| TCBX | 38.63▼ | -1.90 (-4.69%) | 40.61 | 37.22 | 239,423 |
| TDC | 25.91▼ | -1.57 (-5.71%) | 27.10 | 25.49 | 1,626,472 |
| TEAM | 67.62▼ | -6.39 (-8.63%) | 68.05 | 65.20 | 7,790,997 |
| TECH | 52.20▼ | -6.38 (-10.89%) | 57.55 | 51.13 | 3,266,582 |