Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 38.90▼ | -4.61 (-10.60%) | 43.12 | 38.90 | 37,370 |
| LOGO | 21.3242▼ | -0.2268 (-1.05%) | 21.34 | 21.3242 | 385 |
| LOWV | 78.35▼ | -0.41 (-0.52%) | 78.505 | 78.21 | 6,600 |
| LPTH | 7.53▼ | -0.63 (-7.72%) | 8.44 | 7.41 | 1,416,249 |
| LQAI | 40.2503▼ | -1.0273 (-2.49%) | 40.2503 | 40.2503 | 135 |
| LRGC | 77.301▼ | -0.7308 (-0.94%) | 77.78 | 77.301 | 42,800 |
| LSAK | 4.165▼ | -0.185 (-4.25%) | 4.3917 | 4.0284 | 34,789 |
| LSCC | 63.23▼ | -9.59 (-13.17%) | 69.85 | 62.82 | 4,414,091 |
| LSEQ | 28.2956▼ | -0.5064 (-1.76%) | 28.3077 | 28.2956 | 726 |
| LSGR | 44.82▼ | -1.02 (-2.23%) | 45.359 | 44.77 | 24,400 |
| LSTA | 2.47▼ | -0.20 (-7.49%) | 2.6053 | 2.4303 | 1,714,686 |
| LTBR | 22.63▼ | -2.15 (-8.68%) | 23.80 | 22.06 | 1,561,097 |
| LTM | 43.44▼ | -1.65 (-3.66%) | 44.7347 | 43.37 | 709,583 |
| LTRX | 4.66▼ | -0.26 (-5.28%) | 4.87 | 4.58 | 239,697 |
| LUCD | 1.11▼ | -0.10 (-8.26%) | 1.20 | 1.085 | 861,037 |
| LUNG | 1.72▼ | -0.11 (-6.01%) | 1.79 | 1.66 | 1,434,528 |
| LVLU | 4.50▼ | -0.57 (-11.24%) | 4.88 | 4.41 | 7,940 |
| LW | 62.01▼ | -0.75 (-1.20%) | 62.65 | 61.685 | 1,432,020 |
| LXEO | 8.35▼ | -0.69 (-7.63%) | 9.0399 | 8.14 | 2,993,236 |
| LYEL | 15.95▼ | -0.60 (-3.63%) | 17.75 | 15.72 | 38,050 |
| LYFT | 19.42▼ | -1.53 (-7.30%) | 20.225 | 19.385 | 16,816,821 |
| LYTS | 22.82▼ | -0.52 (-2.23%) | 23.115 | 22.64 | 174,895 |
| MAKX | 52.2697▼ | -1.8181 (-3.36%) | 52.2697 | 52.2697 | 79 |
| MAMO | 2.97▼ | -0.11 (-3.57%) | 3.0249 | 2.97 | 704 |
| MAPP | 26.3874▼ | -0.2376 (-0.89%) | 26.475 | 26.3874 | 678 |
| MAVF | 116.953▼ | -0.948 (-0.80%) | 117.62 | 116.953 | 500 |
| MAXN | 3.48▼ | -0.14 (-3.87%) | 3.65 | 3.43 | 46,213 |
| MCHS | 33.5322▼ | -0.5428 (-1.59%) | 33.5322 | 33.5322 | 10 |
| MCI | 20.51▼ | -0.25 (-1.20%) | 20.74 | 20.50 | 21,874 |
| MDRR | 13.01▼ | -0.43 (-3.20%) | 13.15 | 13.01 | 3,818 |
| MDWD | 17.90▼ | -0.42 (-2.29%) | 18.4215 | 17.50 | 51,220 |
| MEOH | 35.93▼ | -1.28 (-3.44%) | 36.715 | 35.91 | 715,161 |
| MEXX | 20.75▼ | -0.58 (-2.72%) | 21.35 | 19.92 | 41,673 |
| MFDX | 36.7737▼ | -0.3733 (-1.00%) | 36.9302 | 36.75 | 38,917 |
| MFEM | 22.5685▼ | -0.3615 (-1.58%) | 22.74 | 22.5685 | 18,857 |
| MFSI | 29.40▼ | -0.35 (-1.18%) | 29.56 | 29.355 | 119,800 |
| MGLD | 0.99▼ | -0.08 (-7.48%) | 1.06 | 0.99 | 28,606 |
| MGNR | 39.108▼ | -1.404 (-3.47%) | 39.67 | 39.108 | 28,713 |
| MGYR | 16.82▼ | -0.42 (-2.44%) | 16.82 | 16.82 | 1,098 |
| MID | 66.426▼ | -1.174 (-1.74%) | 66.60 | 66.426 | 1,500 |
| MIGI | 1.00▼ | -0.14 (-12.28%) | 1.24 | 1.00 | 1,439,977 |
| MINV | 36.6675▼ | -0.7945 (-2.12%) | 37.28 | 36.655 | 2,624 |
| MISL | 42.2379▼ | -0.4671 (-1.09%) | 42.589 | 41.89 | 22,947 |
| MKDW | 0.175▼ | -0.045 (-20.45%) | 0.2069 | 0.1626 | 1,563,829 |
| MKZR | 4.97▼ | -0.39 (-7.28%) | 5.60 | 4.70 | 46,150 |
| MMLG | 36.128▼ | -0.832 (-2.25%) | 36.65 | 36.128 | 7,911 |
| MMM | 160.59▼ | -1.60 (-0.99%) | 162.225 | 159.35 | 2,272,175 |
| MMSC | 23.8192▼ | -0.4648 (-1.91%) | 24.19 | 23.78 | 4,014 |
| MNDY | 192.67▼ | -12.45 (-6.07%) | 200.6199 | 192.12 | 741,405 |
| MNMD | 12.00▼ | -0.29 (-2.36%) | 12.53 | 11.88 | 2,205,611 |
| MNRS | 45.94▼ | -3.053 (-6.23%) | 49.2795 | 45.65 | 17,420 |
| MOD | 146.14▼ | -6.79 (-4.44%) | 150.5499 | 144.51 | 940,883 |
| MOG.A | 202.90▼ | -3.52 (-1.71%) | 204.63 | 201.28 | 132,759 |
| MOOD | 36.504▼ | -0.5241 (-1.42%) | 37.03 | 36.504 | 13,000 |
| MPC | 183.78▼ | -12.01 (-6.13%) | 187.24 | 175.00 | 5,150,410 |
| MPW | 4.93▼ | -0.16 (-3.14%) | 5.04 | 4.805 | 11,170,194 |
| MPWR | 957.87▼ | -46.06 (-4.59%) | 976.91 | 953.09 | 866,121 |
| MRAM | 9.85▼ | -0.61 (-5.83%) | 10.34 | 9.85 | 292,909 |
| MRBK | 14.77▼ | -0.14 (-0.94%) | 14.99 | 14.56 | 48,792 |
| MRCY | 75.71▼ | -2.07 (-2.66%) | 76.89 | 74.555 | 856,120 |
| MRSN | 8.16▼ | -1.28 (-13.56%) | 9.065 | 8.00 | 61,907 |
| MSDL | 16.89▼ | -0.19 (-1.11%) | 17.055 | 16.81 | 850,798 |
| MSSM | 50.55▼ | -0.744 (-1.45%) | 51.09 | 50.49 | 23,000 |
| MT | 36.91▼ | -1.26 (-3.30%) | 37.35 | 36.70 | 1,581,300 |
| MTA | 6.27▼ | -0.48 (-7.11%) | 6.6391 | 6.235 | 948,583 |
| MTEX | 8.95▼ | -0.42 (-4.48%) | 9.50 | 8.6301 | 48,603 |
| MURA | 2.08▼ | -0.01 (-0.48%) | 2.095 | 2.08 | 198,455 |
| MUSE | 50.0894▼ | -0.4461 (-0.88%) | 50.881 | 50.0894 | 4,050 |
| MVST | 4.98▼ | -0.42 (-7.78%) | 5.2975 | 4.96 | 5,838,211 |
| MX | 2.85▼ | -0.26 (-8.36%) | 2.89 | 2.65 | 1,213,915 |
| MYGN | 6.46▼ | -1.72 (-21.03%) | 7.59 | 6.20 | 2,698,381 |
| NAK | 1.79▼ | -0.07 (-3.76%) | 1.865 | 1.75 | 11,711,476 |
| NATH | 106.95▼ | -1.49 (-1.37%) | 107.63 | 106.22 | 31,140 |
| NATO | 37.98▼ | -0.75 (-1.94%) | 38.71 | 37.90 | 29,146 |
| NBDS | 37.238▼ | -1.481 (-3.82%) | 37.989 | 37.238 | 1,100 |
| NBIS | 110.54▼ | -9.93 (-8.24%) | 116.78 | 109.01 | 17,295,996 |
| NCL | 0.5225▼ | -0.0745 (-12.48%) | 0.5816 | 0.5225 | 288,941 |
| NCMI | 4.30▼ | -0.15 (-3.37%) | 4.434 | 4.165 | 1,012,971 |
| NCNO | 25.405▼ | -1.345 (-5.03%) | 26.52 | 25.32 | 1,272,009 |
| NCRA | 1.39▼ | -0.58 (-29.44%) | 1.73 | 1.25 | 917,389 |
| NCSM | 40.80▼ | -1.59 (-3.75%) | 41.32 | 39.2001 | 8,605 |
| NE | 28.98▼ | -0.85 (-2.85%) | 29.615 | 28.67 | 767,113 |
| NEOV | 3.98▼ | -0.56 (-12.33%) | 4.58 | 3.93 | 464,509 |
| NEWZ | 28.285▼ | -0.45 (-1.57%) | 28.33 | 28.285 | 200 |
| NFJ | 12.78▼ | -0.15 (-1.16%) | 12.91 | 12.78 | 216,900 |
| NFTY | 58.67▼ | -0.31 (-0.53%) | 58.84 | 58.49 | 10,900 |
| NGD | 6.64▼ | -0.64 (-8.79%) | 7.08 | 6.61 | 42,484,793 |
| NKSH | 28.97▼ | -0.20 (-0.69%) | 29.69 | 28.93 | 10,860 |
| NKTR | 56.02▼ | -3.90 (-6.51%) | 58.51 | 55.70 | 706,156 |
| NLR | 142.06▼ | -6.89 (-4.63%) | 145.9999 | 141.87 | 672,771 |
| NMR | 6.98▼ | -0.16 (-2.24%) | 7.05 | 6.96 | 615,400 |
| NMT | 11.47▼ | -0.09 (-0.78%) | 11.61 | 11.42 | 91,725 |
| NNE | 41.58▼ | -3.66 (-8.09%) | 44.14 | 41.55 | 2,117,741 |
| NOA | 14.17▼ | -1.27 (-8.23%) | 15.26 | 14.16 | 99,260 |
| NPO | 219.82▼ | -14.05 (-6.01%) | 248.875 | 217.62 | 195,070 |
| NPWR | 3.56▼ | -0.35 (-8.95%) | 3.9259 | 3.54 | 1,766,030 |
| NRGV | 3.19▼ | -0.14 (-4.20%) | 3.71 | 3.17 | 3,307,059 |
| NTNX | 70.07▼ | -1.09 (-1.53%) | 70.79 | 69.501 | 1,447,881 |
| NTSI | 43.1657▼ | -0.3613 (-0.83%) | 43.288 | 43.0593 | 11,875 |
| NTSK | 22.03▼ | -2.23 (-9.19%) | 23.58 | 22.00 | 1,491,270 |