Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 23.693▼ | -0.307 (-1.28%) | 23.80 | 23.65 | 2,300 |
| NDSN | 322.67▼ | -6.43 (-1.95%) | 327.56 | 320.31 | 561,768 |
| NEOG | 11.82▼ | -0.44 (-3.59%) | 12.24 | 11.63 | 1,946,838 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NFLT | 22.19▼ | -0.09 (-0.40%) | 22.29 | 22.19 | 68,236 |
| NGS | 32.40▼ | -0.48 (-1.46%) | 33.29 | 32.16 | 68,716 |
| NHYB | 23.9925▼ | -0.0335 (-0.14%) | 23.9925 | 23.9599 | 234,065 |
| NICE | 113.76▼ | -1.23 (-1.07%) | 115.82 | 113.16 | 518,651 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NMAI | 13.67▼ | -0.17 (-1.23%) | 13.7843 | 13.5001 | 174,496 |
| NMR | 9.38▼ | -0.09 (-0.95%) | 9.53 | 9.30 | 2,466,374 |
| NN | 11.52▼ | -0.56 (-4.64%) | 11.9994 | 11.00 | 2,635,430 |
| NNVC | 1.33▼ | -0.10 (-6.99%) | 1.45 | 1.33 | 214,500 |
| NOA | 11.99▼ | -0.55 (-4.39%) | 12.53 | 11.99 | 82,675 |
| NPK | 147.82▼ | -3.95 (-2.60%) | 151.64 | 147.665 | 82,145 |
| NRGV | 3.09▼ | -0.18 (-5.50%) | 3.125 | 2.9024 | 4,720,526 |
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NRXS | 7.13▼ | -0.42 (-5.56%) | 7.49 | 7.02 | 150,374 |
| NSYS | 10.40▼ | -0.55 (-5.02%) | 10.56 | 10.195 | 8,946 |
| NTAL | 33.34▼ | -7.23 (-17.82%) | 36.74 | 32.45 | 2,100 |
| NTAP | 199.18▼ | -19.24 (-8.81%) | 209.58 | 195.575 | 2,564,668 |
| NTGR | 22.60▼ | -0.96 (-4.07%) | 23.12 | 22.31 | 330,592 |
| NTIP | 1.54▼ | -0.05 (-3.14%) | 1.56 | 1.54 | 1,600 |
| NTNX | 67.21▼ | -3.50 (-4.95%) | 69.81 | 66.05 | 2,115,962 |
| NTRB | 6.30▼ | -0.34 (-5.12%) | 6.44 | 6.20 | 22,233 |
| NTRL | 20.9303▼ | -0.1402 (-0.67%) | 21.145 | 20.9303 | 6,218 |
| NTRS | 169.16▼ | -3.76 (-2.17%) | 173.30 | 167.79 | 1,219,704 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.865 | 10.75 | 99,731 |
| NUTX | 200.15▼ | -9.95 (-4.74%) | 210.17 | 195.20 | 120,015 |
| NVR | 5,958.56▼ | -60.39 (-1.00%) | 6,125.00 | 5,925.86 | 41,884 |
| NVST | 23.51▼ | -1.10 (-4.47%) | 24.90 | 23.40 | 3,727,982 |
| NWTG | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 5,479 |
| NYAX | 48.01▼ | -2.27 (-4.51%) | 49.60 | 48.01 | 20,646 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OCG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.555 | 33,574 |
| ODTX | 19.54▼ | -0.29 (-1.46%) | 20.195 | 19.115 | 166,398 |
| OFIX | 9.07▼ | -1.17 (-11.43%) | 10.29 | 8.895 | 657,864 |
| OFS | 3.59▼ | -0.42 (-10.47%) | 3.73 | 3.49 | 144,375 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| OMF | 56.55▼ | -2.79 (-4.70%) | 58.38 | 56.22 | 1,294,666 |
| ONCO | 0.561▼ | -0.025 (-4.27%) | 0.5849 | 0.5211 | 1,169,945 |
| ONDS | 6.32▼ | -0.56 (-8.14%) | 6.60 | 6.18 | 41,008,750 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| ORA | 89.69▼ | -2.53 (-2.74%) | 91.19 | 88.48 | 543,283 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORN | 8.42▼ | -0.69 (-7.57%) | 8.76 | 8.10 | 691,648 |
| OTF | 9.51▼ | -0.11 (-1.14%) | 9.67 | 9.455 | 3,153,323 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PANW | 365.87▼ | -14.70 (-3.86%) | 390.00 | 359.7635 | 7,462,592 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCM | 4.96▼ | -0.03 (-0.60%) | 5.00 | 4.9302 | 45,500 |
| PCN | 10.81▼ | -0.11 (-1.01%) | 10.99 | 10.7315 | 340,162 |
| PCVX | 62.03▼ | -0.58 (-0.93%) | 63.275 | 61.0204 | 1,714,098 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PERI | 8.70▼ | -0.14 (-1.58%) | 8.82 | 8.63 | 192,226 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PILL | 15.21▼ | -0.44 (-2.81%) | 15.86 | 15.02 | 238,700 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PKB | 89.67▼ | -1.12 (-1.23%) | 90.505 | 88.69 | 15,386 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLTA | 20.00▼ | -2.86 (-12.51%) | 22.17 | 20.00 | 28,200 |
| PLTG | 18.525▼ | -2.585 (-12.25%) | 20.43 | 18.455 | 77,300 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLTU | 53.03▼ | -7.70 (-12.68%) | 59.15 | 52.04 | 593,164 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMTL | 20.34▼ | -1.22 (-5.66%) | 20.34 | 20.34 | 100 |
| PPIH | 29.30▼ | -0.67 (-2.24%) | 29.96 | 28.80 | 84,789 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQUS | 28.2055▼ | -0.5345 (-1.86%) | 28.44 | 28.08 | 9,889 |
| PRAA | 19.49▼ | -0.55 (-2.74%) | 20.07 | 19.21 | 252,278 |
| PRAE | 41.4163▼ | -0.4746 (-1.13%) | 41.63 | 41.4163 | 5,512 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |
| PRFZ | 53.10▼ | -1.0056 (-1.86%) | 53.74 | 52.71 | 130,900 |
| PRI | 281.09▼ | -2.46 (-0.87%) | 285.66 | 279.985 | 211,894 |
| PRIM | 72.77▼ | -2.84 (-3.76%) | 75.19 | 70.6675 | 1,145,939 |
| PRLD | 3.88▼ | -0.22 (-5.37%) | 4.105 | 3.82 | 217,493 |
| PRM | 28.06▼ | -0.46 (-1.61%) | 28.33 | 27.55 | 1,384,736 |
| PRMR | 28.3042▼ | -0.5084 (-1.76%) | 28.57 | 28.20 | 9,004 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |