Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 48.258▼ | -0.202 (-0.42%) | 48.258 | 48.25 | 239 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 41,106 |
| HFRO | 7.23▼ | -0.03 (-0.41%) | 7.26 | 7.1413 | 64,426 |
| HIW | 30.75▼ | -0.33 (-1.06%) | 31.33 | 30.55 | 1,492,408 |
| HNVR | 26.75▼ | -0.09 (-0.34%) | 27.08 | 26.62 | 26,982 |
| HRTG | 33.50▼ | -0.65 (-1.90%) | 34.3301 | 33.43 | 238,300 |
| HSBH | 112.9253▼ | -1.4097 (-1.23%) | 113.75 | 112.05 | 15,829 |
| HTGC | 17.22▼ | -0.15 (-0.86%) | 17.50 | 17.215 | 912,265 |
| HTH | 38.38▼ | -0.38 (-0.98%) | 38.99 | 38.35 | 283,051 |
| HTLM | 1.81▼ | -0.03 (-1.63%) | 1.815 | 1.81 | 657 |
| HVII | 9.08▼ | -1.80 (-16.54%) | 11.17 | 8.79 | 36,506 |
| HWKN | 124.55▼ | -0.84 (-0.67%) | 127.59 | 124.48 | 172,565 |
| HYNE | 16.50▼ | -0.01 (-0.06%) | 16.50 | 16.44 | 2,452 |
| ICCC | 9.99▼ | -0.14 (-1.38%) | 10.10 | 9.805 | 36,073 |
| IFRX | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.041 | 571,245 |
| IHT | 1.43▼ | -0.02 (-1.38%) | 1.4796 | 1.41 | 21,166 |
| ILCV | 107.17▼ | -0.38 (-0.35%) | 107.86 | 107.17 | 25,646 |
| INMB | 2.16▼ | -0.13 (-5.68%) | 2.36 | 2.16 | 375,456 |
| IPEX | 9.60▼ | -0.625 (-6.11%) | 10.30 | 9.10 | 77,951 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.045 | 1,277,212 |
| IWX | 111.36▼ | -0.51 (-0.46%) | 111.90 | 111.2809 | 136,928 |
| IX | 39.53▼ | -0.14 (-0.35%) | 39.81 | 39.31 | 213,328 |
| IXHL | 3.37▼ | -0.12 (-3.44%) | 3.51 | 3.37 | 56,726 |
| JATT | 11.705▼ | -0.535 (-4.37%) | 12.20 | 11.61 | 18,424 |
| JCSE | 1.41▼ | -0.075 (-5.05%) | 1.5574 | 1.41 | 15,243 |
| JDVL | 31.89▼ | -0.12 (-0.37%) | 31.98 | 31.79 | 28,038 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JOB | 0.235▼ | -0.0019 (-0.80%) | 0.2399 | 0.23 | 201,357 |
| JPEM | 65.5043▼ | -0.6737 (-1.02%) | 65.51 | 65.2401 | 17,018 |
| JVAL | 59.10▼ | -0.17 (-0.29%) | 59.1813 | 58.88 | 36,079 |
| JYNT | 8.38▼ | -0.11 (-1.30%) | 8.62 | 8.305 | 53,110 |
| KARO | 63.59▼ | -1.84 (-2.81%) | 66.16 | 63.1472 | 119,323 |
| KEN | 65.88▼ | -0.21 (-0.32%) | 66.17 | 65.50 | 6,345 |
| KFFB | 5.5731▼ | -0.3519 (-5.94%) | 6.00 | 5.5201 | 1,350 |
| KMI | 31.27▼ | -0.45 (-1.42%) | 31.90 | 31.13 | 11,910,946 |
| KOLD | 26.55▼ | -3.14 (-10.58%) | 29.41 | 26.47 | 5,659,358 |
| KR | 58.56▼ | -1.13 (-1.89%) | 60.1885 | 58.53 | 6,224,258 |
| KRAQ | 10.01▼ | -0.01 (-0.10%) | 10.0179 | 10.01 | 2,375 |
| LIND | 27.32▼ | -0.97 (-3.43%) | 29.47 | 27.17 | 1,257,580 |
| LNG | 272.96▼ | -2.02 (-0.73%) | 279.57 | 268.76 | 2,477,387 |
| LOGO | 20.6019▼ | -0.0722 (-0.35%) | 20.6019 | 20.6019 | 8 |
| LOPE | 146.78▼ | -3.77 (-2.50%) | 152.53 | 145.96 | 440,227 |
| LPCN | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.12 | 64,253 |
| MBIO | 0.531▼ | -0.019 (-3.45%) | 0.5539 | 0.531 | 18,881 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.60 | 163,208 |
| MDT | 90.77▼ | -0.98 (-1.07%) | 92.67 | 90.55 | 14,064,795 |
| MET | 95.92▼ | -0.72 (-0.75%) | 98.00 | 95.0259 | 2,638,544 |
| MGYR | 19.28▼ | -0.12 (-0.62%) | 19.455 | 19.08 | 2,170 |
| MHH | 7.15▼ | -0.32 (-4.28%) | 7.4999 | 7.00 | 5,265 |
| MNDO | 0.9801▼ | -0.0599 (-5.76%) | 1.0322 | 0.9801 | 33,774 |
| MSBI | 32.88▼ | -0.67 (-2.00%) | 33.90 | 32.88 | 170,376 |
| MWH | 26.47▼ | -0.42 (-1.56%) | 27.37 | 26.13 | 974,881 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 10 |
| NECB | 26.84▼ | -0.26 (-0.96%) | 27.45 | 26.82 | 36,975 |
| NEPH | 4.17▼ | -0.205 (-4.69%) | 4.30 | 4.17 | 17,072 |
| NN | 15.33▼ | -0.33 (-2.11%) | 15.885 | 14.935 | 1,898,316 |
| NORW | 36.73▼ | -0.32 (-0.86%) | 37.00 | 36.54 | 17,724 |
| NWG | 18.57▼ | -0.38 (-2.01%) | 18.915 | 18.465 | 3,031,359 |
| NYT | 65.45▼ | -5.08 (-7.20%) | 70.665 | 63.48 | 8,351,397 |
| OCC | 14.135▼ | -0.645 (-4.36%) | 14.875 | 14.03 | 129,776 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.10 | 756,429 |
| OPTX | 7.34▼ | -0.55 (-6.97%) | 7.87 | 7.14 | 508,754 |
| OPY | 112.94▼ | -6.23 (-5.23%) | 119.035 | 111.0501 | 180,984 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.04 | 0.9314 | 105,664 |
| OTAI | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 15,791 |
| PAC | 207.45▼ | -0.55 (-0.26%) | 210.00 | 205.875 | 97,194 |
| PAGS | 9.40▼ | -0.07 (-0.74%) | 9.56 | 9.10 | 3,884,327 |
| PARK | 20.30▼ | -0.39 (-1.88%) | 20.9899 | 20.285 | 24,896 |
| PARR | 79.11▼ | -2.89 (-3.52%) | 82.325 | 78.63 | 1,150,241 |
| PBEU | 35.23▼ | -0.401 (-1.13%) | 35.4199 | 35.01 | 37,736 |
| PDBA | 38.105▼ | -0.125 (-0.33%) | 38.32 | 38.09 | 106,887 |
| PFFV | 21.88▼ | -0.07 (-0.32%) | 21.97 | 21.88 | 80,748 |
| PFG | 113.59▼ | -2.88 (-2.47%) | 116.89 | 112.735 | 1,618,259 |
| PFX | 45.6589▼ | -0.9011 (-1.94%) | 45.6589 | 44.845 | 877 |
| PLBC | 61.91▼ | -0.17 (-0.27%) | 62.75 | 61.66 | 51,299 |
| PLBL | 5.80▼ | -0.57 (-8.95%) | 6.34 | 5.705 | 196,654 |
| PNRG | 199.35▼ | -9.14 (-4.38%) | 207.40 | 199.24 | 166,941 |
| PRE | 22.90▼ | -1.44 (-5.92%) | 24.00 | 22.78 | 240,795 |
| PRPO | 26.265▼ | -0.525 (-1.96%) | 27.035 | 26.11 | 80,488 |
| PRVS | 32.8565▼ | -0.0858 (-0.26%) | 32.8565 | 32.74 | 4,953 |
| PVI | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.85 | 4,199 |
| QDF | 91.41▼ | -0.1308 (-0.14%) | 91.50 | 91.28 | 18,999 |
| QLV | 79.0742▼ | -0.2668 (-0.34%) | 79.22 | 79.0742 | 4,563 |
| QUS | 192.5888▼ | -0.3933 (-0.20%) | 193.25 | 192.34 | 16,738 |
| RAND | 10.32▼ | -0.33 (-3.10%) | 11.26 | 10.32 | 8,150 |
| RDDT | 155.67▼ | -3.06 (-1.93%) | 161.67 | 152.33 | 4,080,137 |
| REPX | 40.20▼ | -0.42 (-1.03%) | 41.30 | 39.70 | 298,735 |
| RGS | 27.00▼ | -0.7402 (-2.67%) | 27.50 | 27.00 | 4,553 |
| RINF | 32.6834▼ | -0.1066 (-0.33%) | 32.73 | 32.64 | 7,991 |
| RMBI | 15.69▼ | -0.16 (-1.01%) | 16.06 | 15.67 | 109,952 |
| RODM | 41.78▼ | -0.19 (-0.45%) | 41.93 | 41.66 | 86,937 |
| ROKU | 154.25▼ | -0.08 (-0.05%) | 155.27 | 153.57 | 1,318,144 |
| ROLR | 6.18▼ | -0.05 (-0.80%) | 6.29 | 6.00 | 26,869 |
| ROMA | 9.00▼ | -0.37 (-3.95%) | 9.00 | 8.965 | 2,870 |
| ROUS | 67.48▼ | -0.14 (-0.21%) | 67.83 | 67.2804 | 129,464 |
| RSMV | 28.743▼ | -0.176 (-0.61%) | 28.76 | 28.70 | 1,330 |
| RTAC | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 37,521 |
| RVP | 0.695▼ | -0.015 (-2.11%) | 0.695 | 0.683 | 5,858 |
| SAMT | 42.57▼ | -0.02 (-0.05%) | 42.655 | 42.43 | 216,064 |