Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COR | 291.40▼ | -11.12 (-3.68%) | 303.295 | 291.32 | 2,196,027 |
| CORT | 69.53▼ | -3.34 (-4.58%) | 73.82 | 69.48 | 701,713 |
| COST | 960.10▼ | -7.80 (-0.81%) | 969.74 | 959.71 | 2,198,000 |
| CPIX | 3.38▼ | -0.06 (-1.74%) | 3.5399 | 3.26 | 31,815 |
| CPRT | 47.60▼ | -0.80 (-1.65%) | 48.77 | 47.38 | 5,868,581 |
| CPZ | 16.42▼ | -0.24 (-1.44%) | 16.61 | 16.41 | 52,982 |
| CRD.A | 10.38▼ | -0.24 (-2.26%) | 10.645 | 10.38 | 34,337 |
| CRIS | 1.70▼ | -0.12 (-6.59%) | 1.8813 | 1.69 | 110,727 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 6 |
| CSR | 57.45▼ | -0.97 (-1.66%) | 59.155 | 57.29 | 95,442 |
| CSWC | 22.36▼ | -0.44 (-1.93%) | 22.70 | 22.35 | 814,238 |
| CTVA | 70.07▼ | -4.22 (-5.68%) | 74.22 | 69.28 | 8,800,011 |
| CUBI | 67.00▼ | -0.85 (-1.25%) | 68.21 | 66.82 | 224,002 |
| CURE | 79.39▼ | -2.09 (-2.57%) | 82.05 | 78.9451 | 260,627 |
| CVRX | 6.92▼ | -0.95 (-12.07%) | 7.94 | 6.87 | 294,164 |
| CVV | 2.95▼ | -0.11 (-3.59%) | 3.18 | 2.95 | 41,731 |
| CWS | 68.6278▼ | -0.6591 (-0.95%) | 69.331 | 68.6278 | 14,996 |
| DAL | 58.42▼ | -1.45 (-2.42%) | 59.88 | 58.15 | 9,767,800 |
| DIAX | 14.48▼ | -0.30 (-2.03%) | 14.50 | 14.38 | 93,173 |
| DIT | 115.01▼ | -5.46 (-4.53%) | 119.30 | 115.01 | 145 |
| DIV | 17.69▼ | -0.04 (-0.23%) | 17.8012 | 17.69 | 147,211 |
| DIVY | 25.8875▼ | -0.3325 (-1.27%) | 26.12 | 25.8875 | 2,765 |
| DMAA | 10.26▼ | -0.04 (-0.39%) | 10.27 | 10.24 | 47,664 |
| DOMH | 5.93▼ | -0.63 (-9.60%) | 6.69 | 5.90 | 344,945 |
| DOW | 24.17▼ | -0.87 (-3.47%) | 25.38 | 24.045 | 13,189,800 |
| DRAY | 48.7205▼ | -1.2843 (-2.57%) | 49.34 | 48.70 | 6,495 |
| DRH | 8.19▼ | -0.16 (-1.92%) | 8.40 | 8.175 | 4,773,725 |
| DRVN | 17.85▼ | -0.43 (-2.35%) | 18.37 | 17.81 | 1,337,314 |
| DSGX | 102.56▼ | -1.74 (-1.67%) | 105.24 | 101.875 | 403,491 |
| DVAL | 14.41▼ | -0.0476 (-0.33%) | 14.4739 | 14.41 | 2,901 |
| DVN | 33.77▼ | -1.00 (-2.88%) | 34.603 | 33.725 | 9,102,243 |
| DVOL | 34.8087▼ | -0.2913 (-0.83%) | 35.03 | 34.8087 | 2,996 |
| DVXB | 24.2408▼ | -0.4351 (-1.76%) | 24.2408 | 24.2408 | 1 |
| DVXV | 25.3969▼ | -0.3813 (-1.48%) | 25.3969 | 25.3969 | 10 |
| DWTX | 4.87▼ | -0.02 (-0.41%) | 5.00 | 4.77 | 8,600 |
| DXPE | 117.56▼ | -0.50 (-0.42%) | 121.29 | 117.06 | 125,600 |
| DY | 255.59▼ | -2.25 (-0.87%) | 259.64 | 254.395 | 283,393 |
| EBS | 8.00▼ | -0.14 (-1.72%) | 8.2904 | 7.88 | 908,477 |
| ECAT | 16.50▼ | -0.26 (-1.55%) | 16.57 | 16.50 | 391,848 |
| EG | 339.84▼ | -9.53 (-2.73%) | 353.4699 | 339.61 | 317,677 |
| EHAB | 7.70▼ | -0.17 (-2.16%) | 7.91 | 7.68 | 311,565 |
| ELTX | 10.08▼ | -1.42 (-12.35%) | 11.4669 | 10.00 | 109,201 |
| ELV | 306.91▼ | -4.85 (-1.56%) | 313.46 | 306.00 | 2,000,900 |
| EMTY | 11.5658▼ | -0.025 (-0.22%) | 11.5658 | 11.5501 | 818 |
| ENSG | 166.22▼ | -1.77 (-1.05%) | 168.52 | 165.89 | 269,208 |
| EPMV | 22.3553▼ | -0.1297 (-0.58%) | 22.3553 | 22.3553 | 0 |
| EPRX | 5.30▼ | -0.015 (-0.28%) | 5.3699 | 5.22 | 4,272 |
| EQR | 65.28▼ | -1.16 (-1.75%) | 66.84 | 65.20 | 1,826,421 |
| ESMV | 28.8204▼ | -0.1186 (-0.41%) | 28.8204 | 28.82 | 196 |
| ESOA | 9.82▼ | -0.26 (-2.58%) | 10.20 | 9.78 | 131,629 |
| ESS | 264.63▼ | -2.46 (-0.92%) | 267.285 | 264.33 | 242,984 |
| ETSY | 57.80▼ | -1.14 (-1.93%) | 59.25 | 56.63 | 4,723,232 |
| EVG | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.25 | 58,200 |
| EVGN | 1.2363▼ | -0.0337 (-2.65%) | 1.27 | 1.21 | 48,568 |
| EVT | 24.16▼ | -0.24 (-0.98%) | 24.3999 | 24.145 | 134,301 |
| EXLS | 42.99▼ | -0.60 (-1.38%) | 43.81 | 42.80 | 1,294,353 |
| FACT | 10.29▼ | -1.98 (-16.14%) | 10.29 | 10.29 | 39 |
| FATN | 6.20▼ | -0.26 (-4.02%) | 6.68 | 6.03 | 16,162 |
| FBP | 21.65▼ | -0.11 (-0.51%) | 21.99 | 21.625 | 761,695 |
| FCNCA | 1,910.70▼ | -64.10 (-3.25%) | 1,991.59 | 1,909.35 | 198,091 |
| FDIV | 26.8228▼ | -0.2242 (-0.83%) | 27.075 | 26.8228 | 7,953 |
| FDL | 43.52▼ | -0.25 (-0.57%) | 43.875 | 43.49 | 621,202 |
| FDUS | 21.15▼ | -0.32 (-1.49%) | 21.50 | 21.11 | 365,577 |
| FDV | 28.42▼ | -0.09 (-0.32%) | 28.68 | 28.3501 | 36,190 |
| FDX | 225.69▼ | -3.86 (-1.68%) | 232.59 | 225.66 | 2,149,800 |
| FENC | 8.67▼ | -0.09 (-1.03%) | 8.98 | 8.535 | 37,653 |
| FFBC | 25.51▼ | -0.45 (-1.73%) | 26.085 | 25.425 | 473,780 |
| FISI | 26.57▼ | -0.48 (-1.77%) | 26.93 | 26.49 | 91,555 |
| FLG | 12.35▼ | -0.32 (-2.53%) | 12.71 | 12.19 | 5,282,500 |
| FMED | 24.3852▼ | -0.1995 (-0.81%) | 24.65 | 24.3852 | 5,154 |
| FOF | 13.00▼ | -0.02 (-0.15%) | 13.08 | 13.00 | 52,834 |
| FONR | 15.51▼ | -0.18 (-1.15%) | 15.77 | 15.44 | 19,039 |
| FSFG | 26.88▼ | -0.19 (-0.70%) | 27.265 | 26.81 | 5,775 |
| FTAG | 26.42▼ | -0.24 (-0.90%) | 26.42 | 26.42 | 123 |
| FTCS | 92.64▼ | -0.54 (-0.58%) | 93.33 | 92.57 | 345,500 |
| FTV | 48.56▼ | -0.27 (-0.55%) | 49.105 | 48.485 | 3,454,858 |
| FTXN | 28.0078▼ | -0.2402 (-0.85%) | 28.33 | 28.0078 | 23,402 |
| FULT | 19.07▼ | -0.35 (-1.80%) | 19.51 | 19.035 | 1,051,521 |
| FVD | 45.98▼ | -0.21 (-0.45%) | 46.3388 | 45.9517 | 366,488 |
| FVRR | 22.93▼ | -0.92 (-3.86%) | 24.3999 | 22.10 | 2,010,875 |
| FXN | 15.97▼ | -0.19 (-1.18%) | 16.18 | 15.9635 | 391,371 |
| GAIN | 14.07▼ | -0.16 (-1.12%) | 14.40 | 14.02 | 304,000 |
| GAUZ | 5.52▼ | -0.20 (-3.50%) | 5.705 | 5.44 | 40,600 |
| GDOC | 32.248▼ | -0.34 (-1.04%) | 32.53 | 32.248 | 1,600 |
| GECC | 11.08▼ | -0.21 (-1.86%) | 11.45 | 10.875 | 1,406,118 |
| GELS | 1.42▼ | -0.18 (-11.25%) | 1.63 | 1.42 | 128,847 |
| GIS | 49.01▼ | -0.91 (-1.82%) | 50.1595 | 48.985 | 5,025,279 |
| GLE | 0.97▼ | -0.07 (-6.73%) | 1.07 | 0.9501 | 801,250 |
| GLMD | 1.46▼ | -0.05 (-3.31%) | 1.56 | 1.45 | 80,020 |
| GMHS | 1.40▼ | -0.27 (-16.17%) | 1.63 | 1.39 | 276,090 |
| GO | 16.71▼ | -1.06 (-5.97%) | 17.78 | 16.655 | 2,385,099 |
| GOF | 14.94▼ | -0.15 (-0.99%) | 14.975 | 14.91 | 920,723 |
| GOTU | 3.60▼ | -0.10 (-2.70%) | 3.71 | 3.53 | 1,039,092 |
| GPI | 458.45▼ | -7.87 (-1.69%) | 465.595 | 455.001 | 131,145 |
| GPOR | 172.23▼ | -1.77 (-1.02%) | 174.00 | 169.725 | 305,031 |
| GQGU | 24.9652▼ | -0.1788 (-0.71%) | 25.19 | 24.9652 | 13,555 |
| GRX | 9.33▼ | -0.09 (-0.96%) | 9.395 | 9.31 | 35,614 |
| GTN | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.545 | 928,367 |
| GUSH | 23.52▼ | -0.25 (-1.05%) | 23.905 | 23.255 | 1,368,918 |
| GXPS | 24.72▼ | -0.2347 (-0.94%) | 24.88 | 24.685 | 11,377 |