Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 26.67▼ | -0.20 (-0.74%) | 26.67 | 26.67 | 951 |
| EPC | 27.99▼ | -0.57 (-2.00%) | 28.36 | 27.45 | 405,600 |
| EPP | 55.46▼ | -0.17 (-0.31%) | 55.94 | 55.11 | 284,700 |
| EQIN | 54.181▼ | -0.387 (-0.71%) | 54.52 | 53.67 | 19,200 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| ETD | 20.07▼ | -0.63 (-3.04%) | 20.42 | 19.88 | 635,800 |
| EUFN | 38.45▼ | -0.85 (-2.16%) | 38.82 | 38.32 | 736,300 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| EWG | 41.58▼ | -1.17 (-2.74%) | 41.88 | 41.42 | 811,000 |
| EWI | 56.53▼ | -0.76 (-1.33%) | 56.96 | 56.36 | 235,800 |
| EWP | 57.86▼ | -0.73 (-1.25%) | 58.38 | 57.50 | 738,500 |
| EWU | 47.22▼ | -0.67 (-1.40%) | 47.54 | 46.76 | 1,445,600 |
| FDD | 18.88▼ | -0.55 (-2.83%) | 19.02 | 18.82 | 130,400 |
| FELV | 42.62▼ | -0.13 (-0.30%) | 42.88 | 42.405 | 645,311 |
| FEP | 56.11▼ | -0.98 (-1.72%) | 56.48 | 56.03 | 85,700 |
| FEUZ | 63.29▼ | -1.3422 (-2.08%) | 63.72 | 62.67 | 49,765 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FGDL | 54.1227▼ | -0.4723 (-0.87%) | 54.27 | 53.59 | 11,228 |
| FIDI | 28.43▼ | -0.54 (-1.86%) | 28.62 | 28.19 | 49,531 |
| FKU | 54.535▼ | -0.7479 (-1.35%) | 54.86 | 54.20 | 2,966 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLGB | 36.3475▼ | -0.4625 (-1.26%) | 36.56 | 36.0401 | 74,829 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FLUT | 81.70▼ | -1.27 (-1.53%) | 82.24 | 74.10 | 3,542,188 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 230,986 |
| FMNB | 15.42▼ | -0.10 (-0.64%) | 15.60 | 15.37 | 306,600 |
| FNRN | 17.01▼ | -0.88 (-4.92%) | 18.30 | 16.92 | 68,300 |
| FNWB | 9.93▼ | -0.17 (-1.68%) | 10.24 | 9.80 | 16,522 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FSUN | 38.91▼ | -0.75 (-1.89%) | 39.985 | 38.67 | 1,213,556 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| GAUZ | 5.95▼ | -0.58 (-8.88%) | 7.00 | 5.95 | 8,932 |
| GCO | 36.07▼ | -0.90 (-2.43%) | 38.23 | 35.94 | 141,000 |
| GEND | 13.433▼ | -0.175 (-1.29%) | 13.52 | 13.361 | 7,000 |
| GENW | 14.542▼ | -0.248 (-1.68%) | 14.595 | 14.52 | 1,100 |
| GLD | 372.52▼ | -2.97 (-0.79%) | 373.76 | 369.26 | 7,398,000 |
| GLDM | 80.41▼ | -0.65 (-0.80%) | 80.66 | 79.69 | 4,532,981 |
| GLPI | 38.89▼ | -0.55 (-1.39%) | 39.295 | 38.58 | 2,575,871 |
| GMED | 71.05▼ | -10.39 (-12.76%) | 75.625 | 70.395 | 9,272,164 |
| GMOI | 39.91▼ | -0.51 (-1.26%) | 40.1899 | 39.652 | 39,241 |
| GMOV | 32.70▼ | -0.33 (-1.00%) | 32.93 | 32.66 | 13,678 |
| GOLF | 80.74▼ | -2.88 (-3.44%) | 84.92 | 80.68 | 456,499 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HERD | 50.7468▼ | -0.5482 (-1.07%) | 50.875 | 50.69 | 950 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HFIX | 25.2199▼ | -0.0201 (-0.08%) | 25.2199 | 25.2199 | 8 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HIFS | 296.94▼ | -5.52 (-1.83%) | 309.33 | 293.77 | 42,200 |
| HNI | 47.26▼ | -1.05 (-2.17%) | 48.79 | 46.81 | 652,100 |
| HNNA | 10.19▼ | -0.33 (-3.14%) | 10.68 | 10.19 | 8,500 |
| HSMV | 36.3155▼ | -0.3605 (-0.98%) | 36.385 | 35.9608 | 1,037 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |
| HWIV | 26.017▼ | -0.3798 (-1.44%) | 26.17 | 26.017 | 107 |
| HWMV | 25.3981▼ | -0.3048 (-1.19%) | 25.3981 | 25.3981 | 6 |
| HWO | 26.75▼ | -0.3296 (-1.22%) | 26.75 | 26.75 | 6 |
| HXE | 25.7624▼ | -0.0976 (-0.38%) | 25.89 | 25.7624 | 3,582 |
| HYBB | 45.33▼ | -0.10 (-0.22%) | 45.39 | 45.33 | 24,610 |
| IART | 13.42▼ | -0.70 (-4.96%) | 14.13 | 13.32 | 871,900 |
| IAU | 76.38▼ | -0.62 (-0.81%) | 76.63 | 75.73 | 3,572,700 |
| IAUM | 40.51▼ | -0.31 (-0.76%) | 40.62 | 40.15 | 1,927,039 |
| IBND | 29.61▼ | -0.21 (-0.70%) | 29.73 | 29.57 | 130,700 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| IBOC | 67.60▼ | -0.70 (-1.02%) | 69.48 | 67.54 | 241,200 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| IDOG | 42.56▼ | -0.76 (-1.75%) | 42.81 | 42.31 | 35,800 |
| IEUR | 74.16▼ | -0.82 (-1.09%) | 74.52 | 73.725 | 972,188 |
| IEUS | 70.37▼ | -0.96 (-1.35%) | 70.61 | 70.13 | 3,900 |
| IEV | 71.58▼ | -1.03 (-1.42%) | 72.06 | 71.23 | 200,000 |
| IFLO | 35.76▼ | -0.21 (-0.58%) | 35.85 | 35.39 | 612,079 |
| IGGY | 27.315▼ | -0.825 (-2.93%) | 27.315 | 27.315 | 100 |
| ILOW | 45.77▼ | -0.4521 (-0.98%) | 45.945 | 45.555 | 37,171 |
| INEQ | 39.148▼ | -0.523 (-1.32%) | 39.43 | 38.93 | 47,900 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INGR | 91.72▼ | -5.70 (-5.85%) | 94.22 | 90.19 | 1,342,600 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IPKW | 59.501▼ | -0.659 (-1.10%) | 59.86 | 59.12 | 24,100 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| ISHG | 73.55▼ | -0.54 (-0.73%) | 74.11 | 73.46 | 49,600 |
| ISWN | 21.0498▼ | -0.1941 (-0.91%) | 21.1199 | 21.005 | 1,535 |
| IVAL | 36.1857▼ | -0.4353 (-1.19%) | 36.33 | 36.14 | 26,092 |
| IVSX | 25.7289▼ | -0.11 (-0.43%) | 25.839 | 25.7289 | 144 |
| JCAP | 19.83▼ | -0.99 (-4.76%) | 21.2086 | 19.54 | 299,218 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 1,600 |
| JFIN | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 25,479 |
| JHAC | 15.636▼ | -0.1056 (-0.67%) | 15.636 | 15.636 | 100 |
| JMMF | 100.185▼ | -0.029 (-0.03%) | 100.185 | 100.14 | 12,900 |
| JPIN | 73.444▼ | -0.937 (-1.26%) | 73.80 | 72.99 | 16,000 |
| JPME | 123.37▼ | -0.40 (-0.32%) | 124.00 | 123.06 | 13,502 |
| KBR | 37.17▼ | -0.87 (-2.29%) | 37.43 | 36.55 | 1,758,400 |
| KEY | 20.85▼ | -0.11 (-0.52%) | 21.10 | 20.73 | 13,912,500 |
| KFRC | 54.15▼ | -1.56 (-2.80%) | 55.32 | 53.96 | 109,100 |
| KFY | 75.38▼ | -1.78 (-2.31%) | 76.60 | 74.90 | 292,800 |
| KNGZ | 42.468▼ | -0.489 (-1.14%) | 42.68 | 42.421 | 4,100 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |