Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 26.5194▼ | -0.4096 (-1.52%) | 26.715 | 26.5194 | 4,905 |
| BASV | 27.095▼ | -0.126 (-0.46%) | 27.16 | 27.05 | 11,559 |
| BATT | 13.04▼ | -0.54 (-3.98%) | 13.30 | 13.04 | 128,382 |
| BBSC | 73.6134▼ | -1.3756 (-1.83%) | 74.452 | 73.6134 | 2,532 |
| BBUC | 35.27▼ | -0.35 (-0.98%) | 35.73 | 34.94 | 104,553 |
| BBY | 79.37▼ | -2.15 (-2.64%) | 81.16 | 79.13 | 2,381,383 |
| BC | 64.21▼ | -1.86 (-2.82%) | 65.93 | 64.03 | 643,398 |
| BCAT | 14.56▼ | -0.15 (-1.02%) | 14.66 | 14.4142 | 1,046,943 |
| BDJ | 9.00▼ | -0.08 (-0.88%) | 9.03 | 8.97 | 352,600 |
| BDTX | 3.62▼ | -0.33 (-8.35%) | 3.86 | 3.62 | 748,287 |
| BEAT | 1.65▼ | -0.10 (-5.71%) | 1.7493 | 1.47 | 90,130 |
| BEEX | 25.42▼ | -0.187 (-0.73%) | 25.53 | 25.42 | 3,500 |
| BFK | 10.02▼ | -0.04 (-0.40%) | 10.08 | 9.98 | 109,800 |
| BGC | 9.21▼ | -0.18 (-1.92%) | 9.39 | 9.18 | 2,166,594 |
| BHP | 54.44▼ | -1.71 (-3.05%) | 54.83 | 54.26 | 3,649,701 |
| BINT | 27.72▼ | -0.38 (-1.35%) | 27.853 | 27.71 | 23,232 |
| BIO | 310.96▼ | -0.47 (-0.15%) | 316.20 | 301.92 | 196,084 |
| BIOX | 1.77▼ | -0.09 (-4.84%) | 1.925 | 1.77 | 370,603 |
| BITF | 3.84▼ | -0.27 (-6.57%) | 4.14 | 3.68 | 78,404,921 |
| BITS | 101.0781▼ | -6.2459 (-5.82%) | 107.0826 | 100.75 | 2,134 |
| BKDV | 27.75▼ | -0.22 (-0.79%) | 27.8199 | 27.59 | 135,313 |
| BKF | 44.5962▼ | -0.5438 (-1.20%) | 44.7825 | 44.5844 | 4,031 |
| BKIE | 89.0012▼ | -1.0688 (-1.19%) | 89.5499 | 89.0012 | 18,642 |
| BKR | 45.97▼ | -2.67 (-5.49%) | 48.23 | 45.905 | 10,317,731 |
| BLCN | 27.773▼ | -0.789 (-2.76%) | 28.43 | 27.50 | 9,600 |
| BLCO | 15.00▼ | -0.25 (-1.64%) | 15.32 | 14.94 | 648,178 |
| BLCV | 35.7638▼ | -0.1902 (-0.53%) | 35.925 | 35.76 | 5,193 |
| BLFS | 27.11▼ | -0.76 (-2.73%) | 28.02 | 26.785 | 441,257 |
| BLOK | 67.00▼ | -3.41 (-4.84%) | 69.61 | 66.733 | 453,000 |
| BLOX | 23.66▼ | -1.75 (-6.89%) | 25.26 | 23.51 | 776,700 |
| BLUX | 27.4673▼ | -0.3827 (-1.37%) | 27.63 | 27.4673 | 24,897 |
| BLZE | 9.66▼ | -0.75 (-7.20%) | 10.335 | 9.54 | 651,548 |
| BMEZ | 14.71▼ | -0.15 (-1.01%) | 14.8672 | 14.71 | 263,862 |
| BNAI | 0.424▼ | -0.0409 (-8.80%) | 0.4513 | 0.415 | 608,145 |
| BNDX | 49.66▼ | -0.04 (-0.08%) | 49.72 | 49.66 | 3,439,382 |
| BOBP | 26.7565▼ | -0.4005 (-1.47%) | 26.77 | 26.7565 | 1,763 |
| BOE | 11.56▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 158,000 |
| BOLD | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.2801 | 63,986 |
| BOOM | 7.68▼ | -0.33 (-4.12%) | 8.10 | 7.60 | 136,026 |
| BOOT | 184.77▼ | -6.40 (-3.35%) | 188.60 | 182.60 | 733,000 |
| BRBI | 14.01▼ | -0.515 (-3.55%) | 14.21 | 13.84 | 13,600 |
| BRCC | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.29 | 938,575 |
| BRN | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.24 | 10,088 |
| BRZE | 27.22▼ | -0.97 (-3.44%) | 27.83 | 26.52 | 1,297,312 |
| BSCP | 20.69▼ | -0.005 (-0.02%) | 20.71 | 20.69 | 1,226,870 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.58 | 19.56 | 960,901 |
| BSR | 29.4407▼ | -0.2964 (-1.00%) | 29.829 | 29.4136 | 488,500 |
| BTBD | 1.76▼ | -0.09 (-4.86%) | 1.8084 | 1.7201 | 85,934 |
| BTE | 2.33▼ | -0.05 (-2.10%) | 2.35 | 2.27 | 14,837,681 |
| BTZ | 11.07▼ | -0.07 (-0.63%) | 11.14 | 11.05 | 245,100 |
| BUFI | 39.075▼ | -0.255 (-0.65%) | 39.22 | 39.075 | 13,800 |
| BUL | 52.248▼ | -1.093 (-2.05%) | 52.488 | 52.14 | 31,100 |
| BULD | 26.88▼ | -1.007 (-3.61%) | 27.55 | 26.88 | 300 |
| BUYO | 26.4703▼ | -0.4087 (-1.52%) | 26.4703 | 26.4703 | 4 |
| BUZZ | 35.74▼ | -1.88 (-5.00%) | 36.9401 | 35.72 | 176,028 |
| BVAL | 27.09▼ | -0.15 (-0.55%) | 27.14 | 27.05 | 20,328 |
| BWEB | 80.5645▼ | -3.7125 (-4.41%) | 80.5645 | 80.5645 | 386 |
| BWEN | 2.11▼ | -0.18 (-7.86%) | 2.25 | 2.07 | 127,743 |
| BWMN | 42.52▼ | -0.49 (-1.14%) | 43.315 | 42.01 | 94,557 |
| BXMX | 14.39▼ | -0.13 (-0.90%) | 14.4541 | 14.34 | 113,457 |
| BZ | 21.55▼ | -1.05 (-4.65%) | 22.06 | 21.2425 | 3,973,585 |
| CADE | 37.23▼ | -0.35 (-0.93%) | 37.47 | 36.845 | 3,392,082 |
| CAML | 39.03▼ | -0.58 (-1.46%) | 39.23 | 38.91 | 30,740 |
| CAS | 34.9372▼ | -0.7398 (-2.07%) | 34.9372 | 34.9372 | 12 |
| CASS | 39.15▼ | -0.10 (-0.25%) | 39.52 | 38.61 | 81,915 |
| CCB | 104.11▼ | -3.62 (-3.36%) | 106.705 | 103.69 | 89,826 |
| CCCC | 2.26▼ | -0.22 (-8.87%) | 2.44 | 2.25 | 1,245,400 |
| CCHH | 4.46▼ | -0.16 (-3.46%) | 4.70 | 4.43 | 131,000 |
| CCNR | 30.8076▼ | -0.8844 (-2.79%) | 31.00 | 30.8076 | 474 |
| CCSO | 24.7558▼ | -0.7042 (-2.77%) | 25.1096 | 24.7558 | 3,146 |
| CDNA | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.27 | 1,493,513 |
| CEFA | 36.3009▼ | -0.3491 (-0.95%) | 36.53 | 36.30 | 510 |
| CEG | 362.82▼ | -14.89 (-3.94%) | 374.44 | 360.48 | 3,187,600 |
| CENX | 28.50▼ | -2.23 (-7.26%) | 29.77 | 28.28 | 1,732,294 |
| CERS | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.44 | 1,145,982 |
| CET | 50.77▼ | -0.28 (-0.55%) | 51.34 | 50.30 | 61,667 |
| CETX | 4.55▼ | -0.07 (-1.52%) | 4.645 | 4.52 | 43,357 |
| CETY | 1.53▼ | -0.59 (-27.83%) | 1.85 | 1.50 | 254,400 |
| CEVA | 26.165▼ | -1.585 (-5.71%) | 27.14 | 26.04 | 230,106 |
| CFFI | 68.30▼ | -0.09 (-0.13%) | 68.75 | 68.0001 | 4,634 |
| CGEM | 7.40▼ | -0.41 (-5.25%) | 7.80 | 7.36 | 702,228 |
| CGEN | 1.61▼ | -0.12 (-6.94%) | 1.74 | 1.605 | 447,865 |
| CGGE | 30.95▼ | -0.33 (-1.05%) | 31.15 | 30.9157 | 555,794 |
| CGGG | 28.62▼ | -0.622 (-2.13%) | 28.95 | 28.615 | 17,331 |
| CGGO | 34.37▼ | -0.58 (-1.66%) | 34.6999 | 34.335 | 925,906 |
| CGGR | 43.82▼ | -1.05 (-2.34%) | 44.4698 | 43.775 | 3,306,091 |
| CGIC | 30.88▼ | -0.417 (-1.33%) | 31.0561 | 30.86 | 278,254 |
| CGIE | 33.89▼ | -0.39 (-1.14%) | 34.08 | 33.865 | 254,772 |
| CGO | 11.80▼ | -0.29 (-2.40%) | 12.04 | 11.80 | 18,400 |
| CGON | 39.07▼ | -2.83 (-6.75%) | 41.40 | 38.96 | 703,840 |
| CGXU | 30.11▼ | -0.69 (-2.24%) | 30.38 | 30.10 | 797,055 |
| CHAU | 20.05▼ | -0.51 (-2.48%) | 20.22 | 20.05 | 253,992 |
| CHPY | 57.43▼ | -2.12 (-3.56%) | 58.8399 | 57.36 | 135,876 |
| CIBR | 75.42▼ | -1.88 (-2.43%) | 76.98 | 75.38 | 957,422 |
| CIG.C | 2.58▼ | -0.0788 (-2.96%) | 2.675 | 2.58 | 5,659 |
| CIL | 51.42▼ | -0.4349 (-0.84%) | 51.49 | 51.42 | 165,026 |
| CINT | 4.62▼ | -0.23 (-4.74%) | 4.845 | 4.61 | 111,347 |
| CLM | 8.24▼ | -0.10 (-1.20%) | 8.28 | 8.21 | 1,535,070 |
| CLNE | 2.78▼ | -0.11 (-3.81%) | 2.86 | 2.75 | 1,481,348 |
| CLOB | 50.7929▼ | -0.1171 (-0.23%) | 50.87 | 50.69 | 11,675 |