Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 50.18▼ | -2.36 (-4.49%) | 52.22 | 50.125 | 1,885,797 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| FRAF | 62.32▼ | -0.72 (-1.14%) | 63.19 | 61.99 | 28,512 |
| FSBW | 43.06▼ | -0.21 (-0.49%) | 43.34 | 42.47 | 26,610 |
| FTXN | 36.18▼ | -0.3065 (-0.84%) | 36.59 | 36.03 | 44,581 |
| FULT | 24.24▼ | -0.16 (-0.66%) | 24.38 | 24.1618 | 1,490,340 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| GCTK | 0.4322▼ | -0.0393 (-8.34%) | 0.4768 | 0.4052 | 938,834 |
| GDOT | 13.15▼ | -0.24 (-1.79%) | 13.43 | 13.09 | 247,484 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GGLL | 108.40▼ | -2.13 (-1.93%) | 111.16 | 108.021 | 1,095,968 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GOU | 27.3632▼ | -0.5968 (-2.13%) | 27.88 | 27.2067 | 61,554 |
| GRAN | 1.3701▼ | -0.1299 (-8.66%) | 1.50 | 1.25 | 4,942 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 221 |
| GUAC | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 803,254 |
| GXPE | 33.6077▼ | -0.4174 (-1.23%) | 33.67 | 33.45 | 542 |
| GYLD | 14.2751▼ | -0.1749 (-1.21%) | 14.34 | 14.1793 | 1,816 |
| HAFC | 31.91▼ | -0.27 (-0.84%) | 32.14 | 31.88 | 166,473 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| HHH | 67.48▼ | -0.57 (-0.84%) | 69.21 | 67.46 | 413,177 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| HOWL | 0.3971▼ | -0.0057 (-1.42%) | 0.4259 | 0.3971 | 391,139 |
| HRL | 25.02▼ | -0.07 (-0.28%) | 25.38 | 24.94 | 1,856,232 |
| IACQ | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.92 | 2,226 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| ILF | 34.62▼ | -0.29 (-0.83%) | 35.19 | 34.545 | 1,340,563 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INTR | 5.27▼ | -0.45 (-7.87%) | 5.86 | 5.22 | 10,928,316 |
| IPHA | 1.73▼ | -0.055 (-3.08%) | 1.73 | 1.72 | 5,017 |
| ISBA | 39.77▼ | -1.04 (-2.55%) | 40.69 | 39.61 | 36,122 |
| JBDI | 1.3013▼ | -0.1187 (-8.36%) | 1.37 | 1.285 | 17,601 |
| JBSS | 83.16▼ | -0.31 (-0.37%) | 84.35 | 82.56 | 154,826 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KLRA | 18.66▼ | -0.21 (-1.11%) | 19.29 | 18.38 | 272,694 |
| KLRS | 4.07▼ | -0.12 (-2.86%) | 4.31 | 4.04 | 58,820 |
| KMPR | 28.51▼ | -1.32 (-4.43%) | 29.86 | 28.49 | 535,176 |
| KNDI | 0.6522▼ | -0.0475 (-6.79%) | 0.6907 | 0.6522 | 104,468 |
| KNTK | 49.18▼ | -0.99 (-1.97%) | 50.48 | 48.81 | 833,252 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LBTYA | 10.55▼ | -0.23 (-2.13%) | 10.95 | 10.50 | 1,855,259 |
| LBTYK | 10.24▼ | -0.25 (-2.38%) | 10.595 | 10.205 | 1,288,817 |
| LGCY | 11.50▼ | -0.48 (-4.01%) | 11.93 | 11.495 | 48,470 |
| LGND | 293.15▼ | -6.99 (-2.33%) | 304.60 | 286.70 | 291,188 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LKFN | 61.73▼ | -0.58 (-0.93%) | 62.17 | 61.695 | 80,374 |
| LNG | 256.14▼ | -9.63 (-3.62%) | 265.5575 | 255.92 | 1,784,832 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LSE | 4.41▼ | -0.14 (-3.08%) | 4.64 | 4.37 | 3,580 |
| LYB | 59.59▼ | -1.85 (-3.01%) | 60.81 | 59.21 | 4,637,733 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MBGL | 19.70▼ | -1.03 (-4.97%) | 20.6999 | 18.715 | 10,034,722 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MDIA | 0.9473▼ | -0.0627 (-6.21%) | 1.07 | 0.93 | 58,039 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MELI | 1,820.69▼ | -9.31 (-0.51%) | 1,851.19 | 1,800.01 | 492,237 |
| MEOH | 53.27▼ | -1.11 (-2.04%) | 54.13 | 52.2601 | 497,263 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 31,358 |
| MGX | 1.23▼ | -0.01 (-0.81%) | 1.248 | 1.225 | 142,971 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MNOV | 1.34▼ | -0.02 (-1.47%) | 1.3887 | 1.34 | 11,280 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSGS | 389.99▼ | -1.57 (-0.40%) | 396.935 | 388.55 | 159,643 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| NERV | 4.27▼ | -0.17 (-3.83%) | 4.56 | 4.14 | 170,421 |
| NEUP | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 9,350 |
| NEWT | 13.53▼ | -1.42 (-9.50%) | 14.70 | 13.30 | 498,344 |
| NFG | 80.54▼ | -0.09 (-0.11%) | 81.49 | 79.915 | 550,463 |
| NFLT | 22.8256▼ | -0.0244 (-0.11%) | 22.91 | 22.79 | 30,845 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NHC | 215.54▼ | -3.91 (-1.78%) | 226.865 | 211.59 | 119,610 |
| NLOP | 11.57▼ | -0.10 (-0.86%) | 11.80 | 11.50 | 105,237 |
| NNI | 131.46▼ | -3.39 (-2.51%) | 132.175 | 125.79 | 167,540 |
| NOEM | 10.69▼ | -0.21 (-1.93%) | 10.69 | 10.66 | 1,188 |
| NTGR | 23.67▼ | -0.63 (-2.59%) | 24.495 | 22.615 | 716,179 |
| NTWK | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.25 | 2,760 |
| NU | 13.84▼ | -0.28 (-1.98%) | 14.35 | 13.77 | 44,959,515 |
| NUG | 9.2814▼ | -0.4035 (-4.17%) | 9.95 | 9.28 | 16,290 |
| NVRI | 22.07▼ | -0.34 (-1.52%) | 22.685 | 22.01 | 176,713 |
| OCFC | 19.42▼ | -0.10 (-0.51%) | 19.71 | 19.32 | 1,142,342 |
| OIS | 8.14▼ | -0.17 (-2.05%) | 8.385 | 8.11 | 379,353 |
| OKUR | 4.14▼ | -0.01 (-0.24%) | 4.26 | 4.01 | 84,006 |
| OPXS | 11.99▼ | -0.07 (-0.58%) | 12.355 | 11.75 | 31,489 |
| OSTX | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.58 | 289,403 |
| OSW | 26.21▼ | -0.325 (-1.22%) | 26.93 | 26.14 | 829,996 |
| PAGS | 9.14▼ | -0.22 (-2.35%) | 9.48 | 9.09 | 2,860,751 |
| PAHC | 34.29▼ | -1.21 (-3.41%) | 36.12 | 34.13 | 231,333 |
| PBI | 17.42▼ | -0.53 (-2.95%) | 18.10 | 17.35 | 1,405,203 |
| PBR | 17.96▼ | -0.56 (-3.02%) | 18.76 | 17.93 | 26,846,997 |
| PBR.A | 16.06▼ | -0.42 (-2.55%) | 16.66 | 16.045 | 9,403,894 |
| PBRG | 33.4993▼ | -2.0585 (-5.79%) | 34.29 | 33.4993 | 4,024 |
| PCMM | 49.70▼ | -0.07 (-0.14%) | 49.82 | 49.335 | 30,113 |
| PECE | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 231 |
| PFI | 62.144▼ | -0.9867 (-1.56%) | 62.22 | 62.10 | 3,689 |
| PHIO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 0.9941 | 85,387 |