Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTO | 24.00▼ | -1.26 (-4.99%) | 25.815 | 23.18 | 48,093 |
| GM | 80.68▼ | -3.56 (-4.23%) | 82.40 | 80.58 | 9,760,800 |
| GNTX | 23.74▼ | -0.38 (-1.58%) | 24.305 | 23.67 | 2,307,563 |
| GSIW | 0.1416▼ | -0.0086 (-5.73%) | 0.16 | 0.1416 | 299,182 |
| GTN.A | 11.89▼ | -2.13 (-15.19%) | 15.33 | 11.03 | 303,400 |
| GXAI | 1.23▼ | -0.22 (-15.17%) | 1.49 | 1.19 | 2,213,089 |
| GYRO | 8.75▼ | -0.46 (-4.99%) | 8.75 | 8.75 | 1,300 |
| H | 159.63▼ | -3.24 (-1.99%) | 162.27 | 157.505 | 789,557 |
| HAFC | 27.37▼ | -0.72 (-2.56%) | 27.91 | 27.32 | 233,292 |
| HAIN | 0.9901▼ | -0.2399 (-19.50%) | 1.16 | 0.91 | 6,195,017 |
| HCSG | 18.96▼ | -0.44 (-2.27%) | 19.61 | 18.89 | 385,728 |
| HLLY | 4.02▼ | -0.25 (-5.85%) | 4.28 | 4.02 | 858,400 |
| HRZN | 6.48▼ | -0.14 (-2.11%) | 6.62 | 6.44 | 1,017,947 |
| HSPT | 10.03▼ | -0.57 (-5.38%) | 10.74 | 9.53 | 5,171 |
| HTCO | 8.69▼ | -1.21 (-12.22%) | 9.74 | 8.69 | 30,444 |
| HTO | 51.29▼ | -1.08 (-2.06%) | 51.76 | 50.90 | 200,505 |
| IBTH | 22.475▼ | -0.005 (-0.02%) | 22.48 | 22.47 | 650,200 |
| IKT | 1.65▼ | -0.05 (-2.94%) | 1.72 | 1.62 | 494,072 |
| ILPT | 5.55▼ | -0.04 (-0.72%) | 5.59 | 5.41 | 169,961 |
| IMMR | 6.59▼ | -0.09 (-1.35%) | 6.67 | 6.539 | 394,531 |
| INBK | 21.76▼ | -0.24 (-1.09%) | 22.27 | 21.66 | 44,364 |
| INHD | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.13 | 218,300 |
| INTG | 28.73▼ | -1.62 (-5.34%) | 30.35 | 28.60 | 10,400 |
| IRON | 73.54▼ | -6.18 (-7.75%) | 79.80 | 72.61 | 524,881 |
| IYH | 65.25▼ | -0.61 (-0.93%) | 66.01 | 65.14 | 427,100 |
| JBIO | 14.47▼ | -0.85 (-5.55%) | 15.355 | 14.06 | 274,506 |
| JDOC | 58.494▼ | -0.41 (-0.70%) | 58.494 | 58.494 | 100 |
| JDZG | 1.17▼ | -0.27 (-18.75%) | 1.54 | 1.10 | 1,085,300 |
| JELD | 2.63▼ | -0.30 (-10.24%) | 2.946 | 2.62 | 1,790,200 |
| JYNT | 9.21▼ | -0.51 (-5.25%) | 9.60 | 9.18 | 40,603 |
| JZXN | 1.36▼ | -0.31 (-18.56%) | 1.8199 | 1.03 | 1,620,012 |
| KBWP | 121.40▼ | -5.4332 (-4.28%) | 126.48 | 121.24 | 29,900 |
| KEX | 120.46▼ | -1.92 (-1.57%) | 123.01 | 120.19 | 728,200 |
| KFRC | 33.88▼ | -2.20 (-6.10%) | 35.98 | 33.70 | 170,600 |
| KFY | 66.62▼ | -1.49 (-2.19%) | 68.61 | 66.60 | 426,800 |
| KIE | 57.55▼ | -2.05 (-3.44%) | 59.68 | 57.455 | 2,241,076 |
| KNSL | 390.43▼ | -23.67 (-5.72%) | 417.44 | 384.12 | 238,667 |
| KPLT | 6.61▼ | -0.05 (-0.75%) | 6.67 | 6.20 | 6,680 |
| KVAC | 11.82▼ | -0.18 (-1.50%) | 11.91 | 11.82 | 942 |
| LAD | 331.05▼ | -13.19 (-3.83%) | 344.17 | 330.48 | 281,936 |
| LATA | 10.02▼ | -0.11 (-1.09%) | 10.02 | 10.02 | 25,200 |
| LITB | 2.58▼ | -0.07 (-2.64%) | 2.99 | 2.47 | 19,200 |
| LLY | 1,044.67▼ | -13.51 (-1.28%) | 1,106.94 | 1,042.92 | 3,423,770 |
| LQIG | 95.975▼ | -0.085 (-0.09%) | 95.975 | 95.90 | 245 |
| MA | 535.33▼ | -13.41 (-2.44%) | 546.56 | 534.20 | 4,108,100 |
| MASI | 134.80▼ | -4.35 (-3.13%) | 139.22 | 134.305 | 621,925 |
| MATW | 26.60▼ | -0.56 (-2.06%) | 26.84 | 25.99 | 155,201 |
| MBRX | 4.12▼ | -0.19 (-4.41%) | 4.3699 | 4.10 | 43,277 |
| MBVI | 10.10▼ | -0.025 (-0.25%) | 10.13 | 10.10 | 33,900 |
| MDU | 20.12▼ | -0.22 (-1.08%) | 20.23 | 19.99 | 1,846,111 |
| MDV | 14.89▼ | -0.41 (-2.68%) | 15.28 | 14.88 | 22,885 |
| MGEE | 78.73▼ | -0.85 (-1.07%) | 80.12 | 78.15 | 111,000 |
| MLP | 16.96▼ | -0.16 (-0.93%) | 17.25 | 16.945 | 19,838 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MSGM | 3.60▼ | -0.04 (-1.10%) | 3.68 | 3.472 | 14,700 |
| MTG | 26.62▼ | -0.69 (-2.53%) | 27.245 | 26.58 | 1,401,889 |
| NAMM | 2.82▼ | -0.39 (-12.15%) | 3.25 | 2.73 | 2,272,400 |
| NIVF | 0.9129▼ | -0.0871 (-8.71%) | 0.9984 | 0.89 | 130,380 |
| NKE | 62.41▼ | -1.51 (-2.36%) | 63.91 | 62.37 | 12,908,700 |
| NODK | 13.40▼ | -0.17 (-1.25%) | 13.515 | 13.3703 | 4,663 |
| NTIC | 8.75▼ | -0.34 (-3.74%) | 9.03 | 8.75 | 1,962 |
| NUS | 9.90▼ | -0.91 (-8.42%) | 10.71 | 9.86 | 411,200 |
| NWG | 17.01▼ | -1.10 (-6.07%) | 17.12 | 16.6633 | 5,333,879 |
| NXRT | 30.12▼ | -0.29 (-0.95%) | 30.42 | 30.065 | 107,872 |
| OCG | 1.20▼ | -0.13 (-9.77%) | 1.3299 | 1.1602 | 890,646 |
| OOMA | 11.69▼ | -0.17 (-1.43%) | 11.8899 | 11.36 | 175,531 |
| ORI | 41.06▼ | -0.71 (-1.70%) | 41.99 | 40.88 | 1,822,916 |
| OTTR | 86.27▼ | -0.88 (-1.01%) | 87.16 | 86.02 | 253,895 |
| PETZ | 1.0693▼ | -0.0207 (-1.90%) | 1.12 | 1.03 | 13,371 |
| PFGC | 91.81▼ | -2.59 (-2.74%) | 94.27 | 91.77 | 2,399,189 |
| PIM | 3.29▼ | -0.02 (-0.60%) | 3.32 | 3.29 | 139,200 |
| PLAY | 18.20▼ | -1.07 (-5.55%) | 19.38 | 18.00 | 561,546 |
| PLMR | 126.54▼ | -1.08 (-0.85%) | 129.68 | 124.76 | 406,282 |
| PPL | 35.68▼ | -0.24 (-0.67%) | 35.89 | 35.30 | 8,768,734 |
| PRDO | 31.32▼ | -0.39 (-1.23%) | 31.61 | 31.08 | 297,708 |
| PRGO | 14.32▼ | -0.32 (-2.19%) | 14.60 | 14.275 | 2,329,836 |
| PROP | 1.80▼ | -0.02 (-1.10%) | 1.81 | 1.75 | 816,100 |
| PTGX | 83.32▼ | -1.17 (-1.38%) | 83.90 | 82.21 | 322,026 |
| QGEN | 50.78▼ | -0.17 (-0.33%) | 51.26 | 50.525 | 1,264,356 |
| RDIB | 11.01▼ | -2.45 (-18.20%) | 12.58 | 9.23 | 37,636 |
| RGCO | 21.69▼ | -0.16 (-0.73%) | 21.9228 | 21.4938 | 11,018 |
| RHI | 29.12▼ | -2.28 (-7.26%) | 31.67 | 29.00 | 2,826,200 |
| RIBB | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 3,300 |
| RIGS | 23.10▼ | -0.09 (-0.39%) | 23.24 | 23.10 | 9,200 |
| RNXT | 0.9642▼ | -0.0258 (-2.61%) | 1.02 | 0.9545 | 159,703 |
| ROK | 410.66▼ | -4.36 (-1.05%) | 416.87 | 410.01 | 1,161,448 |
| RSPH | 32.47▼ | -0.22 (-0.67%) | 32.57 | 32.3032 | 45,003 |
| RTXG | 25.509▼ | -0.631 (-2.41%) | 26.41 | 25.509 | 5,900 |
| RWT | 5.48▼ | -0.18 (-3.18%) | 5.60 | 5.385 | 1,062,635 |
| SAH | 61.55▼ | -0.91 (-1.46%) | 63.00 | 61.20 | 134,600 |
| SBFG | 21.67▼ | -0.45 (-2.03%) | 22.20 | 21.67 | 8,293 |
| SBND | 18.94▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 34,000 |
| SEVN | 8.75▼ | -0.18 (-2.02%) | 8.9563 | 8.71 | 91,692 |
| SIGA | 6.53▼ | -0.17 (-2.54%) | 6.69 | 6.47 | 237,063 |
| SLM | 26.85▼ | -0.45 (-1.65%) | 27.505 | 26.74 | 2,710,187 |
| SMID | 34.96▼ | -1.60 (-4.38%) | 36.6981 | 34.96 | 7,719 |
| SMLL | 20.38▼ | -0.1893 (-0.92%) | 20.38 | 20.37 | 200 |
| SOHU | 16.06▼ | -0.30 (-1.83%) | 16.34 | 15.13 | 75,222 |
| SPNT | 19.64▼ | -1.15 (-5.53%) | 20.89 | 19.61 | 749,700 |
| SPXU | 47.48▼ | -0.63 (-1.31%) | 48.63 | 47.07 | 5,909,600 |