Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 51.1963▼ | -0.9914 (-1.90%) | 67.819 | 39.6055 | 223,828 |
| CXAI | 0.1836▼ | -0.0375 (-16.96%) | 0.2234 | 0.1716 | 16,484,680 |
| DADS | 20.8941▼ | -0.4659 (-2.18%) | 21.1603 | 20.85 | 16,023 |
| DAO | 10.73▼ | -1.05 (-8.91%) | 11.83 | 10.63 | 222,210 |
| DAPP | 20.30▼ | -1.07 (-5.01%) | 21.45 | 19.95 | 437,140 |
| DDD | 3.01▼ | -0.13 (-4.14%) | 3.13 | 2.96 | 2,987,270 |
| DEM | 54.31▼ | -0.60 (-1.09%) | 54.59 | 54.05 | 334,300 |
| DGXX | 5.86▼ | -0.86 (-12.80%) | 6.65 | 5.805 | 8,371,595 |
| DIS | 101.12▼ | -2.41 (-2.33%) | 104.53 | 101.04 | 9,523,691 |
| DMRA | 22.00▼ | -0.94 (-4.10%) | 24.5404 | 21.91 | 412,067 |
| DNL | 45.15▼ | -0.16 (-0.35%) | 45.2599 | 44.91 | 17,131 |
| DNMX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 28,256 |
| DNOW | 13.09▼ | -0.32 (-2.39%) | 13.35 | 12.835 | 6,524,371 |
| DSGR | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.21 | 94,183 |
| DTCX | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.11 | 504,159 |
| DTIL | 6.74▼ | -0.21 (-3.02%) | 7.10 | 6.72 | 227,189 |
| DUKZ | 25.51▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 5,665 |
| DUOT | 11.34▼ | -0.75 (-6.20%) | 12.2309 | 11.06 | 824,028 |
| DVND | 38.1618▼ | -0.1054 (-0.28%) | 38.1618 | 38.1618 | 60 |
| DWMF | 33.9365▼ | -0.1654 (-0.49%) | 33.9365 | 33.92 | 125 |
| DYAI | 0.731▼ | -0.075 (-9.31%) | 0.815 | 0.7301 | 71,733 |
| DYFI | 22.75▼ | -0.03 (-0.13%) | 22.76 | 22.74 | 4,502 |
| DYNF | 66.46▼ | -0.15 (-0.23%) | 67.10 | 66.18 | 2,721,264 |
| EAFG | 25.8581▼ | -0.0419 (-0.16%) | 25.8581 | 25.76 | 757 |
| EC | 14.59▼ | -0.92 (-5.93%) | 15.119 | 14.43 | 5,666,894 |
| EDGU | 31.2813▼ | -0.0687 (-0.22%) | 31.392 | 31.18 | 25,000 |
| EEIQ | 3.28▼ | -0.12 (-3.53%) | 3.445 | 3.14 | 7,960 |
| EFXT | 24.11▼ | -1.14 (-4.51%) | 25.09 | 23.64 | 216,422 |
| EINC | 118.746▼ | -1.0724 (-0.90%) | 118.78 | 118.26 | 134,850 |
| EIPI | 21.90▼ | -0.20 (-0.90%) | 22.10 | 21.8101 | 159,455 |
| ELPC | 11.57▼ | -0.13 (-1.11%) | 11.60 | 11.4603 | 284,582 |
| ELV | 384.00▼ | -11.10 (-2.81%) | 397.27 | 381.2401 | 2,166,398 |
| EMD | 10.52▼ | -0.04 (-0.38%) | 10.5994 | 10.47 | 102,602 |
| EMF | 22.84▼ | -0.23 (-1.00%) | 24.52 | 22.80 | 13,396 |
| EMR | 141.44▼ | -1.70 (-1.19%) | 144.64 | 140.90 | 3,715,182 |
| ENB | 55.29▼ | -0.45 (-0.81%) | 55.54 | 54.84 | 2,764,381 |
| ENFR | 37.93▼ | -0.54 (-1.40%) | 38.37 | 37.75 | 52,440 |
| ENIC | 4.36▼ | -0.17 (-3.75%) | 4.53 | 4.35 | 592,689 |
| EPHE | 24.38▼ | -0.52 (-2.09%) | 24.4823 | 24.27 | 90,425 |
| EQRR | 79.2041▼ | -0.8624 (-1.08%) | 79.80 | 78.72 | 412,535 |
| ERII | 8.77▼ | -0.09 (-1.02%) | 9.1099 | 8.745 | 727,350 |
| ESEA | 68.26▼ | -0.43 (-0.63%) | 70.08 | 67.50 | 77,143 |
| ETN | 404.59▼ | -0.69 (-0.17%) | 412.73 | 400.51 | 2,311,785 |
| ETV | 14.61▼ | -0.16 (-1.08%) | 14.86 | 14.60 | 118,414 |
| EUDG | 38.5469▼ | -0.0315 (-0.08%) | 38.67 | 38.50 | 765 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 54,435 |
| EVG | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.68 | 19,781 |
| EWI | 58.85▼ | -0.56 (-0.94%) | 58.945 | 58.662 | 364,458 |
| EWJ | 92.61▼ | -0.14 (-0.15%) | 93.025 | 92.21 | 4,643,970 |
| EXYN | 5.76▼ | -0.43 (-6.95%) | 6.651 | 5.688 | 85,811 |
| EZJ | 64.061▼ | -0.5103 (-0.79%) | 64.605 | 63.63 | 2,322 |
| FCFS | 218.88▼ | -4.63 (-2.07%) | 225.70 | 217.61 | 658,773 |
| FCUS | 43.95▼ | -0.98 (-2.18%) | 44.68 | 43.47 | 10,407 |
| FDIG | 43.5478▼ | -1.5279 (-3.39%) | 45.01 | 42.91 | 45,326 |
| FEIM | 67.27▼ | -1.70 (-2.46%) | 71.99 | 66.50 | 181,045 |
| FG | 26.44▼ | -1.40 (-5.03%) | 27.80 | 26.41 | 740,101 |
| FHI | 56.38▼ | -2.87 (-4.84%) | 59.54 | 55.76 | 684,662 |
| FHTX | 4.08▼ | -0.06 (-1.45%) | 4.245 | 4.07 | 126,240 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FLEU | 35.4572▼ | -0.2578 (-0.72%) | 35.639 | 35.25 | 6,783 |
| FLNG | 30.46▼ | -0.43 (-1.39%) | 30.90 | 30.37 | 229,785 |
| FLS | 72.93▼ | -7.05 (-8.81%) | 77.60 | 71.96 | 4,726,857 |
| FMX | 123.08▼ | -4.03 (-3.17%) | 127.63 | 122.535 | 596,619 |
| FNF | 46.34▼ | -1.62 (-3.38%) | 48.25 | 46.09 | 2,110,131 |
| FRGT | 3.97▼ | -0.16 (-3.87%) | 4.18 | 3.76 | 25,245 |
| FT | 7.99▼ | -0.03 (-0.37%) | 8.049 | 7.9702 | 34,107 |
| FTK | 21.74▼ | -1.73 (-7.37%) | 23.44 | 21.38 | 231,909 |
| FTLS | 73.92▼ | -0.34 (-0.46%) | 74.5799 | 73.85 | 180,873 |
| GABF | 43.6394▼ | -0.5206 (-1.18%) | 44.0023 | 43.6394 | 978 |
| GCTS | 2.60▼ | -0.27 (-9.41%) | 2.885 | 2.54 | 2,346,984 |
| GD | 344.32▼ | -6.02 (-1.72%) | 351.9599 | 343.97 | 1,106,044 |
| GEND | 12.7229▼ | -0.0205 (-0.16%) | 12.7229 | 12.66 | 958 |
| GENK | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.05 | 5,240 |
| GENW | 14.8365▼ | -0.0803 (-0.54%) | 14.8365 | 14.8365 | 4 |
| GGAL | 49.10▼ | -2.25 (-4.38%) | 50.795 | 48.89 | 1,038,144 |
| GIBO | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.25 | 310,433 |
| GINX | 34.6689▼ | -0.2384 (-0.68%) | 34.75 | 34.57 | 2,683 |
| GK | 28.7467▼ | -0.2164 (-0.75%) | 29.00 | 28.7467 | 2,543 |
| GLXY | 28.58▼ | -2.77 (-8.84%) | 31.6755 | 28.02 | 6,688,733 |
| GMF | 154.53▼ | -0.564 (-0.36%) | 155.42 | 153.99 | 6,066 |
| GMMF | 100.26▼ | -0.05 (-0.05%) | 100.26 | 100.2522 | 14,039 |
| GMTL | 14.70▼ | -1.61 (-9.87%) | 16.50 | 14.11 | 244,953 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GPAC | 11.2386▼ | -3.48 (-23.64%) | 12.3623 | 9.6402 | 5,924 |
| GPT | 33.2328▼ | -0.1293 (-0.39%) | 33.33 | 33.1999 | 519 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GQQQ | 35.2422▼ | -0.1857 (-0.52%) | 35.59 | 35.04 | 15,531 |
| GRAF | 10.81▼ | -0.02 (-0.18%) | 11.01 | 10.80 | 17,998 |
| GRNJ | 30.97▼ | -0.25 (-0.80%) | 31.4999 | 30.74 | 161,335 |
| GSEU | 47.5795▼ | -1.0194 (-2.10%) | 47.6882 | 47.46 | 5,144 |
| GSJY | 51.9081▼ | -0.5437 (-1.04%) | 52.11 | 51.68 | 9,304 |
| GSK | 51.09▼ | -0.98 (-1.88%) | 52.20 | 51.015 | 3,668,712 |
| GSL | 38.69▼ | -0.35 (-0.90%) | 39.10 | 38.39 | 222,865 |
| GSUN | 0.4359▼ | -0.0249 (-5.40%) | 0.447 | 0.43 | 26,477 |
| GTOP | 47.5169▼ | -0.2059 (-0.43%) | 47.975 | 47.40 | 7,905 |
| GUTS | 0.775▼ | -0.052 (-6.29%) | 0.8439 | 0.775 | 899,785 |
| HDGE | 16.799▼ | -0.201 (-1.18%) | 17.02 | 16.67 | 43,287 |
| HNRG | 17.70▼ | -0.03 (-0.17%) | 17.87 | 16.95 | 981,126 |
| HSHP | 14.05▼ | -0.69 (-4.68%) | 14.59 | 14.00 | 133,801 |
| HUTG | 31.1745▼ | -2.3855 (-7.11%) | 33.05 | 29.10 | 48,805 |