Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DIVP | 26.30▼ | -0.05 (-0.19%) | 26.47 | 26.29 | 33,237 |
| DLTH | 3.26▼ | -0.12 (-3.55%) | 3.3683 | 3.17 | 30,799 |
| DMAC | 6.32▼ | -0.21 (-3.22%) | 6.60 | 6.185 | 182,513 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DOV | 219.83▼ | -1.07 (-0.48%) | 221.89 | 218.80 | 711,656 |
| DRKY | 19.925▼ | -0.5097 (-2.49%) | 20.3819 | 19.925 | 5,712 |
| DSTL | 59.1084▼ | -0.2316 (-0.39%) | 59.2725 | 58.7001 | 73,029 |
| DVOL | 36.2766▼ | -0.1488 (-0.41%) | 36.41 | 36.2766 | 5,563 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EBON | 2.3399▼ | -0.0601 (-2.50%) | 2.36 | 2.3101 | 1,678 |
| ECX | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.135 | 993,554 |
| EDU | 53.61▼ | -2.75 (-4.88%) | 56.16 | 53.27 | 860,539 |
| EEX | 4.57▼ | -0.23 (-4.79%) | 5.0499 | 4.5601 | 11,153 |
| EINC | 116.135▼ | -0.846 (-0.72%) | 117.66 | 115.20 | 6,799 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMQQ | 34.1156▼ | -0.5294 (-1.53%) | 34.53 | 34.0894 | 74,218 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EQIN | 49.839▼ | -0.1725 (-0.34%) | 50.17 | 49.839 | 13,947 |
| EQX | 14.29▼ | -0.08 (-0.56%) | 14.85 | 14.155 | 8,072,141 |
| ERH | 12.40▼ | -0.13 (-1.04%) | 12.57 | 12.39 | 18,716 |
| ESAB | 100.94▼ | -1.45 (-1.42%) | 105.38 | 100.29 | 638,693 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| EVI | 20.05▼ | -0.05 (-0.25%) | 20.625 | 20.05 | 5,568 |
| EVRG | 81.78▼ | -0.95 (-1.15%) | 83.225 | 81.54 | 2,821,087 |
| EW | 79.96▼ | -2.80 (-3.38%) | 83.04 | 79.24 | 4,030,789 |
| EXLS | 31.08▼ | -0.26 (-0.83%) | 31.54 | 30.44 | 1,728,583 |
| EXOZ | 9.62▼ | -0.3801 (-3.80%) | 9.62 | 9.5001 | 4,010 |
| EXPE | 229.98▼ | -22.81 (-9.02%) | 238.32 | 226.70 | 4,138,571 |
| FBDC | 17.65▼ | -0.2095 (-1.17%) | 17.6599 | 17.53 | 11,777 |
| FDS | 223.61▼ | -0.37 (-0.17%) | 226.38 | 215.36 | 775,383 |
| FELE | 99.34▼ | -0.60 (-0.60%) | 100.74 | 98.1601 | 211,351 |
| FGI | 6.40▼ | -0.38 (-5.60%) | 7.195 | 6.26 | 63,917 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FITB | 49.33▼ | -0.34 (-0.68%) | 50.035 | 49.28 | 3,655,630 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.72 | 2.52 | 163,479 |
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FMQQ | 11.83▼ | -0.215 (-1.78%) | 11.88 | 11.81 | 5,558 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FNCL | 73.28▼ | -0.35 (-0.48%) | 73.84 | 73.11 | 66,770 |
| FNWB | 9.67▼ | -0.30 (-3.01%) | 10.05 | 9.61 | 43,302 |
| FOUR | 42.58▼ | -4.27 (-9.11%) | 46.69 | 42.41 | 1,754,554 |
| FTXO | 38.2494▼ | -0.3812 (-0.99%) | 38.82 | 38.21 | 125,738 |
| GEND | 12.5217▼ | -0.0417 (-0.33%) | 12.66 | 12.51 | 5,847 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GGR | 4.02▼ | -0.13 (-3.13%) | 4.16 | 4.01 | 9,124 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLOO | 6.56▼ | -0.08 (-1.20%) | 6.77 | 6.50 | 14,809 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |
| GPN | 69.19▼ | -0.94 (-1.34%) | 70.60 | 68.58 | 3,560,560 |
| GSBD | 9.28▼ | -0.66 (-6.64%) | 9.5617 | 9.23 | 2,723,235 |
| HARD | 34.8457▼ | -0.1154 (-0.33%) | 36.84 | 34.6755 | 14,868 |
| HBDC | 24.67▼ | -0.0448 (-0.18%) | 24.8299 | 24.67 | 1,010 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HESM | 38.17▼ | -0.44 (-1.14%) | 38.84 | 37.95 | 2,341,556 |
| HIPS | 11.8485▼ | -0.074 (-0.62%) | 11.91 | 11.815 | 19,401 |
| HKD | 1.65▼ | -0.06 (-3.51%) | 1.7393 | 1.61 | 291,147 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HLX | 9.66▼ | -0.17 (-1.73%) | 9.87 | 9.575 | 1,441,823 |
| HMN | 44.51▼ | -0.64 (-1.42%) | 45.12 | 43.9301 | 170,803 |
| HMOP | 39.075▼ | -0.035 (-0.09%) | 39.19 | 38.97 | 47,148 |
| HMR | 0.8303▼ | -0.0253 (-2.96%) | 0.8556 | 0.8276 | 20,757 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| IBUY | 65.8922▼ | -1.4645 (-2.17%) | 66.13 | 65.6301 | 10,662 |
| ICFI | 69.61▼ | -4.89 (-6.56%) | 75.295 | 66.635 | 870,181 |
| IDLV | 35.31▼ | -0.1124 (-0.32%) | 35.41 | 35.2001 | 155,008 |
| IDN | 7.38▼ | -0.39 (-5.02%) | 7.72 | 7.35 | 411,136 |
| IGC | 0.311▼ | -0.0081 (-2.54%) | 0.3197 | 0.306 | 427,214 |
| IGIC | 25.31▼ | -0.56 (-2.16%) | 26.185 | 25.24 | 64,423 |
| IHE | 87.43▼ | -1.24 (-1.40%) | 88.89 | 87.18 | 122,426 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| IIIV | 21.14▼ | -1.77 (-7.73%) | 23.105 | 20.64 | 623,368 |
| IMA | 5.29▼ | -0.62 (-10.49%) | 5.90 | 5.29 | 74,327 |
| IMCR | 29.58▼ | -1.04 (-3.40%) | 30.65 | 29.51 | 130,017 |
| IMRN | 0.8049▼ | -0.0251 (-3.02%) | 0.8695 | 0.8049 | 2,537 |
| INAC | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 556 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| IOT | 29.74▼ | -0.37 (-1.23%) | 29.93 | 28.68 | 3,413,924 |
| IPSC | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.2114 | 470,859 |
| IRD | 4.99▼ | -0.37 (-6.90%) | 5.36 | 4.85 | 1,268,180 |
| IRTC | 120.66▼ | -4.21 (-3.37%) | 125.00 | 118.00 | 412,420 |
| IYF | 122.62▼ | -0.47 (-0.38%) | 123.67 | 122.26 | 106,073 |
| JMHI | 50.089▼ | -0.091 (-0.18%) | 50.22 | 50.0201 | 11,858 |
| JMMF | 100.13▼ | -0.03 (-0.03%) | 100.14 | 100.115 | 45,226 |
| JMSI | 50.1532▼ | -0.0118 (-0.02%) | 50.23 | 50.13 | 24,149 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KMID | 24.9512▼ | -0.1098 (-0.44%) | 25.21 | 24.94 | 734 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KMTS | 21.05▼ | -0.47 (-2.18%) | 21.58 | 20.95 | 204,916 |