Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 20.71▼ | -0.12 (-0.58%) | 20.83 | 20.58 | 5,400 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHN | 11.95▼ | -0.17 (-1.40%) | 12.00 | 11.70 | 23,540 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CIB | 40.32▼ | -0.48 (-1.18%) | 40.53 | 39.89 | 478,800 |
| CION | 9.92▼ | -0.17 (-1.68%) | 10.078 | 9.78 | 302,528 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| CNA | 48.16▼ | -0.25 (-0.52%) | 48.33 | 47.37 | 211,500 |
| CNOB | 22.53▼ | -0.21 (-0.92%) | 22.77 | 21.99 | 196,852 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNS | 76.32▼ | -0.835 (-1.08%) | 76.47 | 73.86 | 173,992 |
| CNTM | 0.646▼ | -0.0334 (-4.92%) | 0.66 | 0.61 | 734,300 |
| COAL | 16.92▼ | -0.436 (-2.51%) | 17.10 | 16.82 | 20,300 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COLL | 26.995▼ | -0.615 (-2.23%) | 27.539 | 26.93 | 232,983 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| CPAC | 5.4973▼ | -0.0527 (-0.95%) | 5.64 | 5.4973 | 4,167 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPF | 25.69▼ | -0.30 (-1.15%) | 25.90 | 25.23 | 155,585 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CSB | 53.78▼ | -0.76 (-1.39%) | 53.82 | 52.9285 | 18,661 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CSWC | 20.38▼ | -0.12 (-0.59%) | 20.46 | 19.9676 | 289,715 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTEC | 5.86▼ | -0.215 (-3.54%) | 5.92 | 5.79 | 4,775 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTNT | 1.49▼ | -0.075 (-4.79%) | 1.526 | 1.46 | 15,500 |
| CTOS | 4.03▼ | -0.19 (-4.50%) | 4.11 | 3.84 | 1,011,621 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CUT | 29.59▼ | -0.4234 (-1.41%) | 29.59 | 29.25 | 8,900 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| CVY | 24.25▼ | -0.2535 (-1.03%) | 24.26 | 24.10 | 3,800 |
| CYD | 15.17▼ | -0.75 (-4.71%) | 15.86 | 14.91 | 221,100 |
| DCTH | 12.04▼ | -0.14 (-1.15%) | 12.25 | 11.85 | 208,622 |
| DESK | 36.123▼ | -0.8646 (-2.34%) | 36.123 | 35.68 | 400 |
| DFAT | 49.07▼ | -0.43 (-0.87%) | 49.17 | 48.10 | 491,043 |
| DFSV | 26.55▼ | -0.26 (-0.97%) | 26.645 | 26.0201 | 1,133,487 |
| DGII | 27.20▼ | -0.55 (-1.98%) | 27.32 | 26.69 | 180,325 |
| DH | 2.72▼ | -0.055 (-1.98%) | 2.74 | 2.655 | 426,329 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DK | 13.02▼ | -0.69 (-5.03%) | 13.51 | 12.80 | 1,727,900 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DLY | 15.21▼ | -0.03 (-0.20%) | 15.3815 | 15.10 | 187,289 |
| DMAC | 4.15▼ | -0.13 (-3.04%) | 4.4676 | 4.05 | 47,584 |
| DMAT | 14.08▼ | -0.21 (-1.47%) | 14.15 | 14.02 | 800 |
| DMRC | 13.09▼ | -0.51 (-3.75%) | 13.25 | 12.67 | 251,159 |
| DOCN | 30.90▼ | -0.535 (-1.70%) | 31.04 | 29.61 | 1,041,972 |
| DON | 47.16▼ | -0.37 (-0.78%) | 47.33 | 46.36 | 151,300 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DTST | 3.52▼ | -0.2583 (-6.84%) | 3.80 | 3.51 | 16,634 |
| DV | 13.26▼ | -0.205 (-1.52%) | 13.37 | 13.03 | 1,988,800 |
| DX | 12.33▼ | -0.12 (-0.96%) | 12.41 | 12.18 | 2,708,400 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| EDSA | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.31 | 11,900 |
| EDUC | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.23 | 1,361 |
| EETH | 33.24▼ | -0.75 (-2.21%) | 33.35 | 32.22 | 21,157 |
| EIG | 48.59▼ | -0.56 (-1.14%) | 49.32 | 47.975 | 185,312 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| ELBM | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 86,668 |
| ELDN | 3.16▼ | -0.11 (-3.36%) | 3.28 | 3.13 | 102,620 |
| EMBC | 12.19▼ | -0.365 (-2.91%) | 12.53 | 11.95 | 370,674 |
| EMLP | 36.13▼ | -0.55 (-1.50%) | 36.32 | 35.75 | 237,400 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENOV | 34.59▼ | -0.32 (-0.92%) | 34.73 | 33.53 | 757,200 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| ERNZ | 22.0171▼ | -0.3385 (-1.51%) | 22.0171 | 21.78 | 1,434 |
| ESHA | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.87 | 200 |
| ETEC | 17.92▼ | -0.14 (-0.78%) | 17.92 | 17.92 | 2 |
| ETH | 16.83▼ | -0.365 (-2.12%) | 16.88 | 16.32 | 1,133,900 |
| ETHA | 13.52▼ | -0.28 (-2.03%) | 13.57 | 13.11 | 6,344,600 |
| ETHE | 14.85▼ | -0.30 (-1.98%) | 14.905 | 14.40 | 2,816,700 |
| ETHW | 12.82▼ | -0.25 (-1.91%) | 12.85 | 12.43 | 181,800 |
| ETR | 83.17▼ | -0.33 (-0.40%) | 84.00 | 81.44 | 4,003,400 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVGN | 1.13▼ | -0.055 (-4.64%) | 1.19 | 1.09 | 59,071 |
| EVLN | 49.20▼ | -0.285 (-0.58%) | 49.25 | 49.14 | 41,500 |