Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 59.11▼ | -0.24 (-0.40%) | 60.195 | 59.00 | 88,729 |
| MAXN | 3.22▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 31,994 |
| MBSF | 25.60▼ | -0.02 (-0.08%) | 25.645 | 25.56 | 10,992 |
| MFI | 19.25▼ | -1.90 (-8.98%) | 20.97 | 19.11 | 13,000 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MHH | 7.05▼ | -0.25 (-3.42%) | 7.34 | 6.98 | 21,300 |
| MKLY | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 5,300 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 51,475 |
| MRVL | 86.49▼ | -1.19 (-1.36%) | 87.7654 | 86.10 | 5,333,501 |
| MSI | 376.48▼ | -1.90 (-0.50%) | 377.56 | 375.7409 | 253,388 |
| NBSD | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.08 | 50,369 |
| NFG | 81.58▼ | -0.76 (-0.92%) | 82.54 | 81.26 | 260,700 |
| NFTY | 58.06▼ | -0.4609 (-0.79%) | 58.42 | 58.00 | 15,500 |
| NSYS | 7.35▼ | -0.099 (-1.33%) | 7.35 | 7.35 | 300 |
| NTRP | 3.755▼ | -0.225 (-5.65%) | 4.23 | 3.55 | 37,200 |
| NWTG | 1.55▼ | -0.04 (-2.52%) | 1.625 | 1.50 | 52,202 |
| OKYO | 2.03▼ | -0.03 (-1.46%) | 2.13 | 2.013 | 21,415 |
| OPXS | 13.96▼ | -0.33 (-2.31%) | 14.71 | 13.865 | 74,340 |
| ORCS | 26.972▼ | -0.348 (-1.27%) | 27.30 | 26.901 | 41,700 |
| OSPN | 12.77▼ | -0.02 (-0.16%) | 12.85 | 12.65 | 216,621 |
| OWL | 15.46▼ | -0.22 (-1.40%) | 15.65 | 15.3144 | 11,490,173 |
| PBFS | 13.82▼ | -0.06 (-0.43%) | 13.86 | 13.80 | 4,110 |
| PCFI | 23.71▼ | -0.03 (-0.13%) | 23.71 | 23.71 | 13 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PCMM | 50.15▼ | -0.1405 (-0.28%) | 50.39 | 49.94 | 6,600 |
| PFD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 11,500 |
| PMO | 10.39▼ | -0.07 (-0.67%) | 10.53 | 10.39 | 64,400 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.293 | 10.26 | 2,500 |
| PMTS | 15.19▼ | -0.33 (-2.13%) | 15.43 | 14.78 | 43,881 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| QDTY | 43.995▼ | -0.2207 (-0.50%) | 44.00 | 43.80 | 11,041 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| RDNW | 5.34▼ | -0.09 (-1.66%) | 5.435 | 5.33 | 16,000 |
| REE | 0.7705▼ | -0.0051 (-0.66%) | 0.80 | 0.73 | 84,088 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| SBFG | 22.00▼ | -0.28 (-1.26%) | 22.60 | 21.6331 | 8,848 |
| SDP | 12.37▼ | -0.37 (-2.90%) | 12.53 | 12.37 | 6,058 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SENEB | 111.825▼ | -2.675 (-2.34%) | 111.825 | 111.825 | 3 |
| SHEL | 72.84▼ | -0.23 (-0.31%) | 73.01 | 72.74 | 1,020,506 |
| SHPU | 32.48▼ | -0.03 (-0.09%) | 32.51 | 32.31 | 3,300 |
| SIMO | 89.08▼ | -0.55 (-0.61%) | 89.82 | 87.98 | 109,081 |
| SKIN | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 162,611 |
| SKYU | 38.0481▼ | -0.1558 (-0.41%) | 38.097 | 38.0481 | 1,059 |
| SOGP | 13.08▼ | -0.40 (-2.97%) | 13.48 | 13.00 | 8,855 |
| SOLC | 23.6337▼ | -0.4621 (-1.92%) | 23.6337 | 23.6337 | 70 |
| SOLV | 80.18▼ | -0.37 (-0.46%) | 80.70 | 80.01 | 398,089 |
| SOUL | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 20,200 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SRS | 49.04▼ | -1.07 (-2.14%) | 49.28 | 48.90 | 2,878 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| SURG | 1.80▼ | -0.05 (-2.70%) | 1.948 | 1.73 | 180,800 |
| SVAC | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 722 |
| SZK | 12.6326▼ | -0.2774 (-2.15%) | 12.7501 | 12.627 | 8,978 |
| TALO | 11.02▼ | -0.15 (-1.34%) | 11.09 | 10.902 | 528,700 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBT | 34.16▼ | -0.59 (-1.70%) | 34.43 | 34.11 | 244,977 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TLIH | 0.405▼ | -0.012 (-2.88%) | 0.409 | 0.3774 | 31,635 |
| TOLZ | 54.0899▼ | -0.4001 (-0.73%) | 54.16 | 54.0001 | 13,384 |
| TRUP | 37.43▼ | -0.36 (-0.95%) | 37.79 | 37.345 | 93,862 |
| TSQ | 5.22▼ | -0.09 (-1.69%) | 5.34 | 5.08 | 47,700 |
| TTEK | 34.18▼ | -0.23 (-0.67%) | 34.42 | 34.085 | 499,871 |
| TTGT | 5.19▼ | -0.18 (-3.35%) | 5.35 | 5.14 | 116,800 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TUGN | 25.65▼ | -0.15 (-0.58%) | 25.84 | 25.48 | 8,500 |
| USEG | 0.9747▼ | -0.0353 (-3.50%) | 1.02 | 0.97 | 251,044 |
| UTMD | 56.29▼ | -0.65 (-1.14%) | 56.67 | 56.29 | 3,737 |
| UUUU | 15.10▼ | -0.08 (-0.53%) | 15.30 | 14.69 | 3,469,000 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VABK | 41.04▼ | -0.30 (-0.73%) | 41.17 | 41.04 | 2,526 |
| VCYT | 42.77▼ | -0.15 (-0.35%) | 42.995 | 42.11 | 260,599 |
| VRM | 23.22▼ | -0.49 (-2.07%) | 23.71 | 23.22 | 600 |
| VSOL | 15.8851▼ | -0.3172 (-1.96%) | 16.02 | 15.705 | 14,541 |
| VTES | 101.46▼ | -0.23 (-0.23%) | 101.46 | 101.43 | 109,100 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WKEY | 8.75▼ | -0.13 (-1.46%) | 9.0625 | 8.30 | 139,102 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| XERS | 7.21▼ | -0.07 (-0.96%) | 7.315 | 7.17 | 781,043 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.2125 | 12,862 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| YBMN | 23.2495▼ | -0.8509 (-3.53%) | 23.2631 | 23.10 | 2,870 |
| ZHDG | 22.68▼ | -0.505 (-2.18%) | 22.70 | 22.67 | 2,552 |
| ZTEK | 0.70▼ | -0.0349 (-4.75%) | 0.75 | 0.69 | 17,400 |