Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPS | 0.6553▼ | -0.0347 (-5.03%) | 0.6973 | 0.6329 | 61,754 |
| CAT | 703.19▼ | -15.85 (-2.20%) | 717.97 | 696.43 | 2,428,682 |
| CAVA | 78.90▼ | -1.39 (-1.73%) | 82.87 | 78.73 | 2,872,675 |
| CBLS | 29.3288▼ | -0.5583 (-1.87%) | 29.51 | 29.3288 | 595 |
| CBSE | 40.3958▼ | -1.2659 (-3.04%) | 41.09 | 40.3958 | 1,289 |
| CCCC | 2.62▼ | -0.07 (-2.60%) | 2.7989 | 2.61 | 1,630,692 |
| CCOM | 24.84▼ | -0.19 (-0.76%) | 24.84 | 24.84 | 100 |
| CDLR | 22.49▼ | -1.67 (-6.91%) | 23.1593 | 22.44 | 145,363 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CEPU | 15.05▼ | -0.72 (-4.57%) | 15.96 | 14.96 | 451,051 |
| CFFN | 7.10▼ | -0.03 (-0.42%) | 7.135 | 7.08 | 655,467 |
| CGEM | 13.67▼ | -0.39 (-2.77%) | 14.29 | 13.615 | 659,838 |
| CGNT | 8.07▼ | -0.38 (-4.50%) | 8.5899 | 7.97 | 511,359 |
| CGNX | 49.33▼ | -2.28 (-4.42%) | 51.38 | 49.20 | 1,664,118 |
| CGTX | 1.08▼ | -0.03 (-2.70%) | 1.20 | 1.07 | 1,803,948 |
| CHAT | 61.40▼ | -3.61 (-5.55%) | 63.39 | 61.33 | 313,672 |
| CHPS | 53.0248▼ | -2.6965 (-4.84%) | 54.55 | 53.00 | 15,756 |
| CHPX | 57.8052▼ | -2.891 (-4.76%) | 59.77 | 57.8052 | 19,505 |
| CHRS | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.66 | 692,741 |
| CIFG | 6.37▼ | -1.5659 (-19.73%) | 7.3307 | 6.18 | 389,169 |
| CIFR | 14.35▼ | -1.53 (-9.63%) | 15.48 | 14.1007 | 22,758,706 |
| CLCV | 26.4546▼ | -0.3051 (-1.14%) | 26.67 | 26.4546 | 1,043 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CLH | 282.85▼ | -5.44 (-1.89%) | 290.00 | 281.9101 | 298,570 |
| CLIX | 53.0377▼ | -1.0712 (-1.98%) | 53.25 | 53.0377 | 663 |
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.6558 | 5.29 | 70,210 |
| CLS | 273.38▼ | -28.84 (-9.54%) | 294.74 | 272.50 | 1,703,646 |
| CLVT | 2.42▼ | -0.06 (-2.42%) | 2.515 | 2.36 | 3,476,678 |
| CM | 94.32▼ | -3.07 (-3.15%) | 97.31 | 94.26 | 6,447,274 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMRE | 16.86▼ | -0.19 (-1.11%) | 17.15 | 16.79 | 493,276 |
| CNH | 10.96▼ | -0.20 (-1.79%) | 11.15 | 10.895 | 22,898,311 |
| CNRG | 91.12▼ | -3.45 (-3.65%) | 93.13 | 91.12 | 4,800 |
| CNXT | 45.19▼ | -1.19 (-2.57%) | 45.5377 | 45.12 | 18,827 |
| COCP | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.02 | 35,882 |
| COHR | 243.29▼ | -28.75 (-10.57%) | 263.00 | 243.075 | 5,987,898 |
| COLO | 38.37▼ | -0.30 (-0.78%) | 38.82 | 38.37 | 23,565 |
| CORZ | 15.79▼ | -1.26 (-7.39%) | 16.97 | 15.655 | 7,927,134 |
| CPNJ | 27.0392▼ | -0.1099 (-0.40%) | 27.09 | 27.0392 | 1,140 |
| CPRJ | 26.935▼ | -0.067 (-0.25%) | 26.965 | 26.92 | 900 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |
| CPSM | 28.7997▼ | -0.0653 (-0.23%) | 28.8192 | 28.7997 | 600 |
| CPSU | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 100 |
| CRCL | 98.27▼ | -5.59 (-5.38%) | 103.55 | 97.31 | 15,670,397 |
| CREX | 3.53▼ | -0.07 (-1.94%) | 3.61 | 3.50 | 15,301 |
| CRNT | 2.22▼ | -0.09 (-3.90%) | 2.308 | 2.21 | 288,029 |
| CRON | 2.52▼ | -0.10 (-3.82%) | 2.64 | 2.52 | 908,669 |
| CRSR | 5.53▼ | -0.22 (-3.83%) | 5.805 | 5.47 | 1,073,632 |
| CRWG | 2.62▼ | -0.53 (-16.83%) | 3.19 | 2.61 | 19,474,703 |
| CRWV | 80.45▼ | -7.13 (-8.14%) | 88.26 | 80.16 | 18,316,131 |
| CSD | 111.30▼ | -3.72 (-3.23%) | 113.955 | 111.30 | 5,183 |
| CSTM | 23.95▼ | -1.56 (-6.12%) | 25.2299 | 23.82 | 1,971,123 |
| CTEC | 57.2316▼ | -2.0775 (-3.50%) | 57.81 | 57.07 | 2,263 |
| CTEX | 35.1199▼ | -1.5413 (-4.20%) | 36.51 | 35.1199 | 920 |
| CTRI | 29.67▼ | -0.78 (-2.56%) | 30.14 | 29.185 | 905,855 |
| CTS | 48.66▼ | -1.68 (-3.34%) | 50.11 | 48.525 | 82,633 |
| CVEO | 27.85▼ | -0.18 (-0.64%) | 28.685 | 27.57 | 32,115 |
| CVRT | 41.508▼ | -1.5445 (-3.59%) | 42.48 | 41.508 | 3,947 |
| CW | 665.81▼ | -36.44 (-5.19%) | 701.06 | 663.76 | 220,215 |
| CWB | 91.43▼ | -2.06 (-2.20%) | 93.74 | 91.43 | 1,637,613 |
| CX | 10.96▼ | -0.37 (-3.27%) | 11.465 | 10.945 | 8,227,930 |
| CXAI | 0.2178▼ | -0.0274 (-11.17%) | 0.25 | 0.2114 | 2,685,825 |
| CXDO | 6.36▼ | -0.12 (-1.85%) | 6.5899 | 6.27 | 186,565 |
| CYN | 1.74▼ | -0.27 (-13.43%) | 1.88 | 1.70 | 473,339 |
| CYPH | 0.6833▼ | -0.0598 (-8.05%) | 0.7431 | 0.6745 | 1,591,597 |
| CYRX | 8.21▼ | -0.20 (-2.38%) | 8.625 | 8.185 | 460,402 |
| DAO | 10.12▼ | -0.19 (-1.84%) | 10.50 | 10.11 | 65,638 |
| DARP | 47.5158▼ | -2.2638 (-4.55%) | 49.26 | 47.5158 | 5,758 |
| DCO | 121.42▼ | -5.34 (-4.21%) | 126.35 | 121.19 | 190,204 |
| DD | 46.02▼ | -0.31 (-0.67%) | 46.47 | 45.75 | 2,046,630 |
| DES | 35.83▼ | -0.32 (-0.89%) | 36.22 | 35.78 | 97,715 |
| DFSC | 2.1406▼ | -0.1794 (-7.73%) | 2.275 | 2.1406 | 13,253 |
| DFSV | 35.01▼ | -0.10 (-0.28%) | 35.34 | 34.89 | 1,205,311 |
| DGII | 48.64▼ | -2.02 (-3.99%) | 50.44 | 48.515 | 232,104 |
| DGLO | 22.2776▼ | -0.2166 (-0.96%) | 22.43 | 22.2776 | 163 |
| DIBS | 5.42▼ | -0.16 (-2.87%) | 5.63 | 5.41 | 146,921 |
| DLHC | 5.70▼ | -0.34 (-5.63%) | 5.99 | 5.596 | 4,841 |
| DLO | 12.36▼ | -0.66 (-5.07%) | 13.065 | 12.34 | 1,741,867 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DOV | 209.21▼ | -5.95 (-2.77%) | 215.345 | 209.09 | 919,195 |
| DPG | 14.28▼ | -0.20 (-1.38%) | 14.54 | 14.27 | 61,013 |
| DRMA | 1.37▼ | -0.09 (-6.16%) | 1.4699 | 1.36 | 178,962 |
| DSGR | 25.99▼ | -0.51 (-1.92%) | 26.7495 | 25.93 | 82,357 |
| DVYE | 33.38▼ | -0.67 (-1.97%) | 33.8899 | 33.37 | 105,018 |
| DWAS | 97.9267▼ | -1.1546 (-1.17%) | 99.44 | 97.9267 | 8,296 |
| DXJ | 156.38▼ | -2.94 (-1.85%) | 158.8699 | 156.38 | 216,471 |
| DYAI | 0.7012▼ | -0.1713 (-19.63%) | 0.85 | 0.6546 | 238,997 |
| EAT | 137.57▼ | -9.54 (-6.48%) | 147.72 | 137.03 | 1,275,893 |
| EBUF | 29.05▼ | -0.2398 (-0.82%) | 29.23 | 29.03 | 20,635 |
| ECOR | 6.02▼ | -0.67 (-10.01%) | 6.93 | 5.83 | 49,941 |
| ECOW | 25.9552▼ | -0.6651 (-2.50%) | 26.36 | 25.945 | 43,351 |
| EDRY | 18.70▼ | -1.02 (-5.17%) | 19.705 | 18.70 | 12,803 |
| EES | 58.06▼ | -0.47 (-0.80%) | 58.68 | 57.84 | 13,872 |
| EFAS | 20.5028▼ | -0.2022 (-0.98%) | 20.67 | 20.44 | 8,117 |
| EGBN | 24.86▼ | -0.16 (-0.64%) | 25.07 | 24.60 | 353,969 |
| EGGQ | 41.9788▼ | -2.317 (-5.23%) | 43.4463 | 41.9788 | 1,612 |
| EGGS | 35.36▼ | -1.2551 (-3.43%) | 36.22 | 35.36 | 3,447 |
| EGGY | 31.50▼ | -1.7068 (-5.14%) | 32.83 | 31.42 | 20,173 |
| EHLS | 24.765▼ | -0.6227 (-2.45%) | 25.045 | 24.765 | 746 |
| EIX | 70.77▼ | -0.42 (-0.59%) | 71.74 | 70.49 | 2,636,192 |