Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMG | 26.3209▼ | -0.4891 (-1.82%) | 26.63 | 26.3209 | 2,545 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SES | 1.18▼ | -0.16 (-11.94%) | 1.30 | 1.15 | 6,664,533 |
| SFIX | 3.42▼ | -0.25 (-6.81%) | 3.6725 | 3.365 | 1,374,715 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SFYF | 61.13▼ | -3.01 (-4.69%) | 63.42 | 61.02 | 3,921 |
| SGMT | 6.76▼ | -0.30 (-4.25%) | 7.11 | 6.73 | 608,159 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SHEL | 85.40▼ | -1.33 (-1.53%) | 86.79 | 85.33 | 5,896,413 |
| SHOP | 109.54▼ | -6.50 (-5.60%) | 115.83 | 108.29 | 7,999,615 |
| SHPU | 10.50▼ | -1.37 (-11.54%) | 11.74 | 10.26 | 180,037 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SI | 14.28▼ | -0.20 (-1.38%) | 14.57 | 14.19 | 32,701 |
| SIDU | 4.21▼ | -0.495 (-10.52%) | 5.05 | 4.04 | 31,804,383 |
| SIFY | 14.56▼ | -2.40 (-14.15%) | 16.96 | 14.34 | 184,276 |
| SIG | 83.29▼ | -3.52 (-4.05%) | 86.85 | 81.875 | 783,444 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SIRI | 27.01▼ | -0.78 (-2.81%) | 27.71 | 26.46 | 6,201,584 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKYH | 9.06▼ | -0.52 (-5.43%) | 9.76 | 9.00 | 163,711 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLDB | 6.70▼ | -0.54 (-7.46%) | 7.20 | 6.63 | 701,840 |
| SLDP | 2.94▼ | -0.38 (-11.45%) | 3.23 | 2.90 | 6,475,940 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLQT | 0.8792▼ | -0.1177 (-11.81%) | 0.9938 | 0.87 | 1,212,161 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMHI | 7.35▼ | -0.16 (-2.13%) | 7.625 | 7.32 | 57,792 |
| SMMU | 50.37▼ | -0.035 (-0.07%) | 50.39 | 50.36 | 93,041 |
| SMOG | 144.923▼ | -7.4635 (-4.90%) | 147.4996 | 144.1425 | 2,251 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SMTH | 25.635▼ | -0.10 (-0.39%) | 25.6899 | 25.6211 | 370,503 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SNPS | 464.85▼ | -29.63 (-5.99%) | 488.952 | 458.53 | 1,747,823 |
| SNTI | 0.9654▼ | -0.0346 (-3.46%) | 0.9992 | 0.94 | 224,300 |
| SOCL | 45.925▼ | -2.235 (-4.64%) | 47.60 | 45.6301 | 9,617 |
| SOFA | 12.3617▼ | -1.7714 (-12.53%) | 13.735 | 11.735 | 113,305 |
| SOFI | 16.03▼ | -1.12 (-6.53%) | 16.99 | 15.68 | 79,371,245 |
| SOFX | 8.44▼ | -1.27 (-13.08%) | 9.51 | 8.055 | 1,548,702 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLS | 81.02▼ | -3.11 (-3.70%) | 85.615 | 80.20 | 2,098,099 |
| SONO | 15.08▼ | -1.17 (-7.20%) | 16.37 | 14.99 | 1,111,003 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SPBC | 46.7313▼ | -1.3937 (-2.90%) | 47.49 | 46.524 | 1,475 |
| SPBO | 28.82▼ | -0.16 (-0.55%) | 28.88 | 28.8199 | 346,654 |
| SPCB | 10.40▼ | -0.63 (-5.71%) | 11.29 | 10.175 | 102,700 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDW | 49.33▼ | -1.90 (-3.71%) | 50.5459 | 49.2001 | 6,878,320 |
| SPEM | 50.53▼ | -2.13 (-4.04%) | 51.6599 | 50.355 | 3,761,862 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPIR | 17.16▼ | -2.88 (-14.37%) | 19.98 | 16.94 | 1,401,491 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPLB | 22.18▼ | -0.18 (-0.81%) | 22.255 | 22.175 | 5,091,612 |
| SPOK | 10.71▼ | -0.22 (-2.01%) | 11.00 | 10.69 | 163,180 |
| SPRE | 20.95▼ | -0.07 (-0.33%) | 21.09 | 20.8851 | 48,216 |
| SPSK | 17.97▼ | -0.05 (-0.28%) | 18.04 | 17.945 | 907,573 |
| SPTL | 25.83▼ | -0.14 (-0.54%) | 25.91 | 25.8001 | 13,019,565 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPTX | 16.44▼ | -1.44 (-8.05%) | 18.31 | 16.35 | 170,734 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPWH | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 782,683 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPWR | 0.9507▼ | -0.1393 (-12.78%) | 1.10 | 0.94 | 6,613,846 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPY | 737.55▼ | -19.54 (-2.58%) | 752.82 | 735.525 | 91,064,638 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYG | 116.55▼ | -4.64 (-3.83%) | 119.94 | 116.13 | 2,812,654 |
| SPYM | 86.81▼ | -2.30 (-2.58%) | 88.61 | 86.59 | 11,623,564 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYT | 17.27▼ | -0.45 (-2.54%) | 17.64 | 17.245 | 160,688 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQNS | 3.48▼ | -0.54 (-13.43%) | 3.94 | 3.48 | 224,930 |
| SQS | 27.3922▼ | -0.9024 (-3.19%) | 27.93 | 27.3922 | 8,885 |
| SRI | 7.09▼ | -0.32 (-4.32%) | 7.45 | 6.97 | 100,472 |
| SROI | 36.2669▼ | -1.1015 (-2.95%) | 36.74 | 36.2669 | 840 |
| SRVR | 33.81▼ | -1.03 (-2.96%) | 34.52 | 33.81 | 54,539 |
| SRXH | 0.1208▼ | -0.0092 (-7.08%) | 0.144 | 0.118 | 67,126,347 |
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SSFI | 21.3325▼ | -0.0975 (-0.45%) | 21.36 | 21.3325 | 434 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SST | 3.05▼ | -0.32 (-9.50%) | 3.34 | 3.03 | 87,700 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |
| SSYS | 8.85▼ | -0.71 (-7.43%) | 9.44 | 8.79 | 914,643 |