Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 55.52▼ | -0.80 (-1.42%) | 56.588 | 55.28 | 3,829,523 |
| UITB | 47.3547▼ | -0.1103 (-0.23%) | 47.46 | 47.345 | 67,360 |
| ULS | 78.86▼ | -1.44 (-1.79%) | 80.3244 | 78.49 | 1,226,629 |
| ULVM | 91.3732▼ | -0.7734 (-0.84%) | 91.3732 | 91.3732 | 255 |
| UMBF | 115.04▼ | -1.64 (-1.41%) | 116.79 | 114.975 | 390,016 |
| UMDD | 25.5646▼ | -0.7903 (-3.00%) | 26.11 | 25.5646 | 2,527 |
| UNH | 330.11▼ | -2.05 (-0.62%) | 333.33 | 329.88 | 4,285,205 |
| UNP | 231.32▼ | -1.74 (-0.75%) | 233.49 | 231.17 | 1,768,621 |
| UPAR | 15.46▼ | -0.14 (-0.90%) | 15.58 | 15.445 | 3,200 |
| UPRO | 115.76▼ | -2.68 (-2.26%) | 118.58 | 115.69 | 3,714,481 |
| URE | 58.87▼ | -1.15 (-1.92%) | 60.08 | 58.87 | 6,242 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| USAS | 5.11▼ | -0.23 (-4.31%) | 5.29 | 5.09 | 4,738,500 |
| USCA | 41.834▼ | -0.2959 (-0.70%) | 41.834 | 41.834 | 100 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USCL | 79.461▼ | -0.586 (-0.73%) | 79.882 | 79.461 | 4,200 |
| USIG | 51.77▼ | -0.16 (-0.31%) | 51.91 | 51.75 | 1,231,315 |
| USMC | 68.45▼ | -0.44 (-0.64%) | 68.95 | 68.43 | 56,161 |
| USO | 69.16▼ | -0.58 (-0.83%) | 70.26 | 68.85 | 2,190,788 |
| USPH | 78.09▼ | -3.18 (-3.91%) | 81.075 | 77.98 | 94,346 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USVM | 91.3066▼ | -0.6707 (-0.73%) | 92.03 | 91.26 | 40,291 |
| USXF | 57.58▼ | -0.582 (-1.00%) | 58.27 | 57.575 | 111,500 |
| UTG | 36.58▼ | -0.59 (-1.59%) | 37.19 | 36.56 | 191,300 |
| UTHR | 487.25▼ | -8.94 (-1.80%) | 496.54 | 486.51 | 348,462 |
| UTI | 26.13▼ | -0.49 (-1.84%) | 26.55 | 26.11 | 275,832 |
| UXI | 46.3768▼ | -0.7731 (-1.64%) | 46.77 | 46.3768 | 1,410 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VACI | 9.90▼ | -0.17 (-1.69%) | 9.9011 | 9.90 | 64,061 |
| VB | 257.95▼ | -2.52 (-0.97%) | 260.50 | 257.87 | 416,876 |
| VBK | 302.11▼ | -3.00 (-0.98%) | 304.8925 | 301.76 | 142,395 |
| VBR | 211.79▼ | -2.14 (-1.00%) | 214.025 | 211.7808 | 223,363 |
| VCIT | 83.75▼ | -0.24 (-0.29%) | 83.96 | 83.75 | 6,069,009 |
| VCR | 393.92▼ | -3.03 (-0.76%) | 397.20 | 393.81 | 31,084 |
| VCSH | 79.73▼ | -0.08 (-0.10%) | 79.80 | 79.73 | 3,579,849 |
| VCTR | 63.09▼ | -0.63 (-0.99%) | 63.75 | 63.02 | 327,928 |
| VDE | 125.92▼ | -0.70 (-0.55%) | 126.60 | 125.515 | 403,684 |
| VEGA | 49.1041▼ | -0.3851 (-0.78%) | 49.40 | 49.10 | 1,242 |
| VG | 6.82▼ | -0.19 (-2.71%) | 7.08 | 6.82 | 12,095,000 |
| VGSH | 58.73▼ | -0.03 (-0.05%) | 58.76 | 58.73 | 2,252,046 |
| VGSR | 10.40▼ | -0.11 (-1.05%) | 10.59 | 10.3925 | 127,925 |
| VGT | 753.78▼ | -7.11 (-0.93%) | 763.16 | 753.465 | 394,278 |
| VIG | 219.78▼ | -1.69 (-0.76%) | 221.52 | 219.775 | 1,103,178 |
| VIOV | 97.76▼ | -0.93 (-0.94%) | 98.88 | 97.73 | 60,459 |
| VIS | 298.38▼ | -2.90 (-0.96%) | 301.9174 | 298.38 | 73,888 |
| VLTO | 99.78▼ | -1.58 (-1.56%) | 101.49 | 99.70 | 866,200 |
| VMBS | 47.08▼ | -0.10 (-0.21%) | 47.1599 | 47.06 | 1,695,913 |
| VMO | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 371,000 |
| VNSE | 38.438▼ | -0.2181 (-0.56%) | 38.438 | 38.438 | 100 |
| VNT | 37.18▼ | -0.67 (-1.77%) | 38.02 | 36.87 | 975,973 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VOE | 177.37▼ | -1.47 (-0.82%) | 178.81 | 177.32 | 226,765 |
| VONG | 121.75▼ | -1.00 (-0.81%) | 122.89 | 121.74 | 1,718,800 |
| VOOV | 204.85▼ | -1.56 (-0.76%) | 206.40 | 204.82 | 72,552 |
| VPL | 90.40▼ | -0.54 (-0.59%) | 90.675 | 90.26 | 1,551,517 |
| VREX | 11.65▼ | -0.29 (-2.43%) | 12.005 | 11.595 | 284,955 |
| VSAT | 34.46▼ | -0.88 (-2.49%) | 35.58 | 34.10 | 1,846,700 |
| VSDA | 52.78▼ | -0.373 (-0.70%) | 53.05 | 52.726 | 8,699 |
| VSEC | 172.77▼ | -2.23 (-1.27%) | 176.05 | 171.11 | 244,057 |
| VSTA | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.831 | 9,407 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTI | 335.27▼ | -2.58 (-0.76%) | 338.13 | 335.22 | 3,487,091 |
| VTR | 77.38▼ | -1.47 (-1.86%) | 78.185 | 77.275 | 2,411,549 |
| VUG | 487.86▼ | -3.83 (-0.78%) | 492.43 | 487.77 | 838,027 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VVX | 54.55▼ | -0.73 (-1.32%) | 55.548 | 54.335 | 231,300 |
| VWOB | 67.43▼ | -0.13 (-0.19%) | 67.635 | 67.40 | 397,290 |
| VYM | 143.52▼ | -1.03 (-0.71%) | 144.54 | 143.495 | 1,421,421 |
| WAFD | 32.03▼ | -0.44 (-1.36%) | 32.71 | 31.95 | 441,100 |
| WAL | 84.07▼ | -0.57 (-0.67%) | 85.00 | 83.81 | 514,203 |
| WANT | 50.21▼ | -1.28 (-2.49%) | 51.17 | 50.12 | 13,614 |
| WAT | 379.83▼ | -4.16 (-1.08%) | 385.37 | 379.44 | 217,600 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WCAP | 9.8325▼ | -0.106 (-1.07%) | 9.9099 | 9.83 | 16,904 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WCPB | 25.54▼ | -0.06 (-0.23%) | 25.62 | 25.536 | 47,300 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WH | 75.56▼ | -1.03 (-1.34%) | 77.52 | 75.40 | 1,025,063 |
| WHWK | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 164,277 |
| WINN | 31.104▼ | -0.226 (-0.72%) | 31.36 | 31.09 | 91,500 |
| WLDN | 103.66▼ | -4.64 (-4.28%) | 108.52 | 103.48 | 316,600 |
| WMT | 111.41▼ | -0.51 (-0.46%) | 112.25 | 111.32 | 11,481,900 |
| WRD | 8.68▼ | -0.22 (-2.47%) | 8.90 | 8.63 | 3,028,700 |
| WS | 34.62▼ | -0.83 (-2.34%) | 35.52 | 34.32 | 242,101 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WTS | 276.02▼ | -4.02 (-1.44%) | 279.98 | 275.13 | 116,800 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XCUR | 5.42▼ | -0.08 (-1.45%) | 5.64 | 5.32 | 41,050 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHR | 14.14▼ | -0.32 (-2.21%) | 14.35 | 14.065 | 1,045,978 |
| XHS | 106.86▼ | -1.05 (-0.97%) | 108.11 | 106.85 | 5,278 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XHYI | 38.21▼ | -0.04 (-0.10%) | 38.21 | 38.14 | 400 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XLFI | 24.802▼ | -0.1201 (-0.48%) | 24.885 | 24.802 | 2,000 |
| XLI | 155.12▼ | -1.30 (-0.83%) | 156.5598 | 155.06 | 3,577,009 |