Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SAWG | 23.6366▼ | -1.1435 (-4.61%) | 23.79 | 23.6366 | 114 |
| SBC | 5.02▼ | -0.30 (-5.64%) | 5.32 | 4.9201 | 182,031 |
| SBFG | 28.69▼ | -1.60 (-5.28%) | 30.625 | 28.455 | 23,534 |
| SBIO | 52.83▼ | -2.98 (-5.34%) | 55.96 | 52.83 | 20,400 |
| SCD | 14.80▼ | -0.31 (-2.05%) | 15.49 | 14.73 | 114,943 |
| SCDS | 70.3794▼ | -3.1399 (-4.27%) | 73.46 | 70.3794 | 3,833 |
| SCDV | 25.5607▼ | -1.1521 (-4.31%) | 26.59 | 25.5607 | 18,806 |
| SCHA | 32.15▼ | -1.44 (-4.29%) | 33.63 | 32.04 | 3,256,700 |
| SCHB | 28.20▼ | -1.28 (-4.34%) | 29.46 | 28.17 | 26,277,487 |
| SCHF | 26.48▼ | -1.03 (-3.74%) | 27.28 | 26.48 | 15,300,532 |
| SCHK | 35.21▼ | -1.61 (-4.37%) | 36.78 | 35.19 | 2,584,500 |
| SCHL | 36.86▼ | -1.53 (-3.99%) | 38.75 | 36.68 | 245,634 |
| SCHM | 34.23▼ | -1.30 (-3.66%) | 35.59 | 34.1057 | 1,938,393 |
| SCHV | 34.05▼ | -1.11 (-3.16%) | 35.28 | 34.04 | 5,488,413 |
| SCYB | 25.18▼ | -0.08 (-0.32%) | 25.24 | 25.105 | 2,454,600 |
| SCZ | 81.61▼ | -2.57 (-3.05%) | 84.17 | 81.59 | 1,863,700 |
| SDG | 87.379▼ | -1.6684 (-1.87%) | 88.45 | 87.30 | 8,100 |
| SDHY | 15.28▼ | -0.24 (-1.55%) | 15.43 | 15.25 | 35,273 |
| SDVY | 42.03▼ | -1.28 (-2.96%) | 43.655 | 41.88 | 1,356,280 |
| SEG | 21.48▼ | -2.04 (-8.67%) | 23.47 | 20.95 | 108,166 |
| SEIE | 35.3524▼ | -0.9761 (-2.69%) | 36.22 | 35.3524 | 81,188 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SENS | 7.99▼ | -1.03 (-11.42%) | 9.04 | 7.915 | 796,866 |
| SES | 0.6781▼ | -0.1056 (-13.47%) | 0.7699 | 0.6639 | 14,557,380 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SFGV | 35.755▼ | -0.969 (-2.64%) | 36.10 | 35.75 | 5,600 |
| SFLO | 38.70▼ | -1.457 (-3.63%) | 40.31 | 38.64 | 211,900 |
| SFLR | 37.82▼ | -1.42 (-3.62%) | 39.109 | 37.78 | 284,860 |
| SFST | 59.20▼ | -2.25 (-3.66%) | 63.00 | 58.91 | 102,346 |
| SGMT | 9.12▼ | -0.87 (-8.71%) | 9.95 | 9.055 | 1,154,560 |
| SGRW | 23.5086▼ | -1.0624 (-4.32%) | 23.58 | 23.47 | 1,412 |
| SHBI | 22.40▼ | -0.73 (-3.16%) | 23.73 | 22.27 | 243,862 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHPP | 34.1283▼ | -1.251 (-3.54%) | 34.1283 | 34.1283 | 12 |
| SIFY | 12.55▼ | -0.73 (-5.50%) | 13.50 | 12.15 | 70,356 |
| SIHY | 44.107▼ | -0.173 (-0.39%) | 45.11 | 44.04 | 19,000 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXH | 44.3468▼ | -1.4294 (-3.12%) | 45.60 | 44.3468 | 17,848 |
| SIZE | 177.77▼ | -6.05 (-3.29%) | 183.97 | 177.26 | 8,200 |
| SLAB | 221.35▼ | -0.65 (-0.29%) | 222.56 | 221.01 | 840,234 |
| SLDE | 26.43▼ | -0.85 (-3.12%) | 28.26 | 26.2334 | 1,022,468 |
| SLDP | 2.04▼ | -0.21 (-9.33%) | 2.2791 | 2.0202 | 4,425,172 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLND | 0.685▼ | -0.065 (-8.67%) | 0.73 | 0.672 | 146,000 |
| SLQT | 0.3901▼ | -0.1013 (-20.61%) | 0.4964 | 0.3603 | 2,029,532 |
| SLYG | 106.99▼ | -4.69 (-4.20%) | 111.67 | 106.57 | 349,500 |
| SLYV | 104.31▼ | -3.67 (-3.40%) | 109.03 | 104.03 | 304,800 |
| SMBC | 70.64▼ | -1.93 (-2.66%) | 74.10 | 70.54 | 79,247 |
| SMCO | 27.6944▼ | -1.0356 (-3.60%) | 28.3699 | 27.63 | 13,613 |
| SMCP | 25.6099▼ | -0.8601 (-3.25%) | 26.11 | 25.57 | 5,056 |
| SMDX | 25.371▼ | -1.1672 (-4.40%) | 25.371 | 25.371 | 200 |
| SMIG | 31.68▼ | -0.87 (-2.67%) | 32.62 | 31.59 | 563,100 |
| SMLF | 83.05▼ | -3.71 (-4.28%) | 86.83 | 82.74 | 166,400 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMOG | 130.01▼ | -4.6945 (-3.49%) | 134.06 | 129.89 | 1,700 |
| SMOX | 27.90▼ | -1.33 (-4.55%) | 29.36 | 27.90 | 20,328 |
| SMRI | 46.711▼ | -0.9422 (-1.98%) | 48.05 | 46.711 | 13,800 |
| SMWB | 8.41▼ | -0.40 (-4.54%) | 8.76 | 8.32 | 443,360 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SNDA | 34.06▼ | -2.95 (-7.97%) | 37.13 | 33.145 | 1,185,085 |
| SNPS | 440.31▼ | -22.64 (-4.89%) | 455.00 | 436.50 | 2,741,390 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOFA | 10.21▼ | -1.97 (-16.17%) | 12.17 | 9.50 | 104,400 |
| SOFI | 16.04▼ | -1.34 (-7.71%) | 17.45 | 15.432 | 77,272,663 |
| SOFX | 6.73▼ | -1.27 (-15.87%) | 8.045 | 6.22 | 2,530,900 |
| SORA | 2.33▼ | -0.10 (-4.12%) | 2.41 | 2.31 | 28,088 |
| SOVF | 31.484▼ | -1.1737 (-3.59%) | 31.484 | 31.484 | 700 |
| SPBC | 47.647▼ | -2.4895 (-4.97%) | 49.055 | 47.647 | 1,300 |
| SPDG | 46.0495▼ | -1.7972 (-3.76%) | 47.55 | 46.0495 | 2,028 |
| SPDW | 48.46▼ | -1.86 (-3.70%) | 49.95 | 48.44 | 5,604,384 |
| SPFI | 42.86▼ | -1.08 (-2.46%) | 45.00 | 42.445 | 168,971 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPMD | 62.78▼ | -2.56 (-3.92%) | 65.47 | 62.68 | 6,702,159 |
| SPRB | 42.71▼ | -3.90 (-8.37%) | 46.575 | 42.50 | 56,161 |
| SPSC | 82.575▼ | -2.665 (-3.13%) | 86.01 | 82.15 | 375,391 |
| SPSM | 53.46▼ | -2.11 (-3.80%) | 55.84 | 53.295 | 2,315,529 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPWH | 1.10▼ | -0.06 (-5.17%) | 1.19 | 1.09 | 455,747 |
| SPXE | 78.908▼ | -3.4688 (-4.21%) | 80.33 | 78.908 | 2,100 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |
| SPXX | 17.86▼ | -0.77 (-4.13%) | 18.55 | 17.83 | 353,887 |
| SPY | 733.00▼ | -33.81 (-4.41%) | 765.97 | 732.71 | 120,493,318 |
| SPYM | 86.30▼ | -3.95 (-4.38%) | 90.155 | 86.245 | 19,883,069 |
| SPYV | 63.32▼ | -1.82 (-2.79%) | 65.52 | 63.3043 | 6,631,862 |
| SPYX | 60.21▼ | -2.74 (-4.35%) | 62.88 | 60.16 | 143,800 |
| SQLV | 52.51▼ | -2.2033 (-4.03%) | 54.75 | 52.37 | 7,400 |
| SQNS | 2.46▼ | -0.21 (-7.87%) | 2.68 | 2.38 | 91,819 |
| SRBK | 18.72▼ | -0.32 (-1.68%) | 19.28 | 18.71 | 30,587 |
| SRG | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.665 | 99,838 |
| SROI | 36.30▼ | -1.31 (-3.48%) | 37.50 | 36.30 | 5,500 |
| SRPT | 17.57▼ | -1.42 (-7.48%) | 18.92 | 17.44 | 1,852,855 |
| SRTS | 2.92▼ | -0.33 (-10.15%) | 3.5581 | 2.80 | 141,856 |
| SRVR | 27.79▼ | -0.93 (-3.24%) | 28.92 | 27.75 | 136,349 |
| SSCP | 25.5454▼ | -0.682 (-2.60%) | 26.25 | 25.54 | 2,440 |
| SSUS | 53.814▼ | -2.586 (-4.59%) | 56.24 | 53.81 | 47,800 |
| STEP | 42.81▼ | -3.59 (-7.74%) | 47.3783 | 41.58 | 1,494,783 |
| STLA | 4.44▼ | -0.21 (-4.52%) | 4.685 | 4.38 | 43,793,197 |
| STOK | 26.07▼ | -1.38 (-5.03%) | 27.50 | 25.94 | 1,215,418 |