Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| XTN | 76.29▼ | -1.80 (-2.31%) | 77.03 | 75.96 | 13,545 |
| XTNT | 0.6225▼ | -0.0275 (-4.23%) | 0.6745 | 0.6225 | 19,320 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| XTWY | 37.531▼ | -0.449 (-1.18%) | 37.67 | 37.531 | 900 |
| YETI | 30.00▼ | -1.45 (-4.61%) | 31.53 | 29.84 | 1,578,699 |
| YJ | 1.664▼ | -0.126 (-7.04%) | 1.71 | 1.65 | 5,000 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| YRD | 6.34▼ | -0.42 (-6.21%) | 6.8164 | 6.30 | 208,103 |
| YSPY | 19.89▼ | -0.288 (-1.43%) | 19.99 | 19.67 | 34,800 |
| YSXT | 5.20▼ | -0.59 (-10.19%) | 5.80 | 4.95 | 96,400 |
| YUMC | 43.57▼ | -1.08 (-2.42%) | 44.19 | 43.43 | 1,582,115 |
| ZBIO | 10.33▼ | -0.99 (-8.75%) | 11.48 | 10.205 | 172,000 |
| ZBRA | 283.61▼ | -9.07 (-3.10%) | 288.60 | 282.65 | 309,700 |
| ZCMD | 1.15▼ | -0.17 (-12.88%) | 1.26 | 1.15 | 1,334,900 |
| ZH | 3.82▼ | -0.16 (-4.02%) | 4.02 | 3.80 | 115,600 |
| ZIMV | 9.10▼ | -0.18 (-1.94%) | 9.25 | 9.04 | 110,100 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZKIN | 2.27▼ | -0.16 (-6.58%) | 2.43 | 2.26 | 44,300 |
| ZNTL | 1.34▼ | -0.12 (-8.22%) | 1.43 | 1.31 | 1,017,700 |
| ZROZ | 64.98▼ | -1.14 (-1.72%) | 65.83 | 64.4468 | 290,118 |
| ZTS | 164.33▼ | -4.49 (-2.66%) | 167.38 | 163.51 | 2,973,500 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |
| ZWS | 35.21▼ | -0.83 (-2.30%) | 35.63 | 35.06 | 629,800 |