Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTY | 43.17▼ | -1.69 (-3.77%) | 44.94 | 43.15 | 1,244,914 |
| QLV | 81.01▼ | -2.08 (-2.50%) | 83.30 | 80.935 | 26,300 |
| QLYS | 199.63▼ | -11.26 (-5.34%) | 208.46 | 195.93 | 930,265 |
| QMID | 29.8463▼ | -1.0365 (-3.36%) | 30.51 | 29.8463 | 123 |
| QNXT | 29.727▼ | -1.3278 (-4.28%) | 30.79 | 29.727 | 2,400 |
| QOWZ | 36.1745▼ | -1.4941 (-3.97%) | 36.45 | 36.15 | 1,289 |
| QQQJ | 42.39▼ | -2.14 (-4.81%) | 44.33 | 42.24 | 367,600 |
| QS | 4.11▼ | -0.32 (-7.22%) | 4.43 | 3.95 | 18,406,823 |
| QSI | 1.17▼ | -0.12 (-9.30%) | 1.275 | 1.08 | 6,601,294 |
| QTPI | 24.5895▼ | -0.2229 (-0.90%) | 24.7705 | 24.5895 | 5,844 |
| QTRX | 2.76▼ | -0.28 (-9.21%) | 3.01 | 2.715 | 357,345 |
| QUIZ | 27.6584▼ | -0.8916 (-3.12%) | 28.41 | 27.6584 | 8,365 |
| QUS | 194.05▼ | -6.05 (-3.02%) | 199.035 | 193.9881 | 17,878 |
| QVML | 43.846▼ | -1.944 (-4.25%) | 45.82 | 43.80 | 19,600 |
| QVMM | 33.7313▼ | -1.2424 (-3.55%) | 33.9057 | 33.68 | 2,363 |
| QVMS | 32.4358▼ | -1.2038 (-3.58%) | 32.4358 | 32.43 | 335 |
| QWLD | 156.4689▼ | -4.6327 (-2.88%) | 160.25 | 156.4689 | 13,587 |
| RAL | 62.83▼ | -8.75 (-12.22%) | 70.41 | 61.58 | 3,089,760 |
| RARE | 15.57▼ | -1.59 (-9.27%) | 17.12 | 15.4923 | 5,371,459 |
| RAUS | 28.9412▼ | -1.2897 (-4.27%) | 30.00 | 28.94 | 4,848 |
| RBB | 25.70▼ | -0.54 (-2.06%) | 26.75 | 25.50 | 113,160 |
| RBCAA | 91.13▼ | -1.65 (-1.78%) | 94.535 | 90.665 | 119,397 |
| RBLX | 47.65▼ | -1.66 (-3.37%) | 49.8568 | 45.57 | 10,002,554 |
| RCKT | 2.435▼ | -0.175 (-6.70%) | 2.60 | 2.30 | 2,180,844 |
| RDTY | 32.803▼ | -1.4954 (-4.36%) | 34.52 | 32.803 | 23,800 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| RDVY | 77.97▼ | -3.12 (-3.85%) | 81.23 | 77.905 | 3,098,400 |
| RDWR | 30.18▼ | -2.82 (-8.55%) | 32.475 | 29.94 | 375,306 |
| REAX | 14.80▼ | -2.19 (-12.89%) | 16.98 | 14.03 | 1,399,723 |
| RECI | 19.9831▼ | -0.5669 (-2.76%) | 20.03 | 19.9831 | 507 |
| RECS | 43.75▼ | -1.74 (-3.83%) | 45.58 | 43.75 | 955,800 |
| RELL | 16.54▼ | -3.02 (-15.44%) | 19.24 | 16.19 | 371,973 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| REMC | 22.8549▼ | -0.7656 (-3.24%) | 22.97 | 22.8549 | 290 |
| RESM | 22.8419▼ | -0.9919 (-4.16%) | 23.84 | 22.8419 | 5,613 |
| RFDA | 71.1539▼ | -2.2862 (-3.11%) | 73.31 | 71.1539 | 1,571 |
| RFFC | 74.239▼ | -2.6611 (-3.46%) | 74.239 | 74.239 | 100 |
| RFIX | 36.25▼ | -0.62 (-1.68%) | 36.795 | 35.35 | 694,200 |
| RFLR | 31.32▼ | -0.89 (-2.76%) | 32.21 | 31.31 | 10,819 |
| RFV | 143.22▼ | -6.0329 (-4.04%) | 149.92 | 143.22 | 10,900 |
| RGEF | 33.13▼ | -1.81 (-5.18%) | 33.4236 | 33.13 | 1,159 |
| RGLO | 32.038▼ | -1.162 (-3.50%) | 33.01 | 32.038 | 31,900 |
| RGNX | 7.38▼ | -0.33 (-4.28%) | 7.68 | 7.15 | 1,677,167 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RIET | 8.27▼ | -0.20 (-2.36%) | 8.53 | 8.225 | 64,300 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RILA | 11.685▼ | -0.6076 (-4.94%) | 11.75 | 11.685 | 3,200 |
| RINT | 31.47▼ | -0.8778 (-2.71%) | 31.97 | 31.47 | 21,500 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RIV | 10.07▼ | -0.27 (-2.61%) | 10.4399 | 10.07 | 59,870 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RMHY | 24.2251▼ | -0.0849 (-0.35%) | 24.26 | 24.18 | 1,674 |
| RMI | 13.79▼ | -0.26 (-1.85%) | 13.9883 | 13.74 | 40,415 |
| RMIX | 9.20▼ | -2.51 (-21.43%) | 11.9545 | 9.01 | 1,107,338 |
| RMM | 13.14▼ | -0.11 (-0.83%) | 13.3299 | 13.0801 | 45,797 |
| RMRC | 25.5565▼ | -0.7077 (-2.69%) | 25.67 | 25.5565 | 259 |
| RMT | 12.52▼ | -0.59 (-4.50%) | 13.1299 | 12.47 | 192,774 |
| RNA | 8.32▼ | -0.36 (-4.15%) | 8.73 | 8.29 | 193,895 |
| RNAC | 6.78▼ | -0.04 (-0.59%) | 6.91 | 6.46 | 184,785 |
| RNST | 39.70▼ | -0.93 (-2.29%) | 41.75 | 39.47 | 659,034 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROSC | 54.469▼ | -2.0803 (-3.68%) | 54.89 | 54.469 | 1,800 |
| ROUS | 66.37▼ | -2.43 (-3.53%) | 68.85 | 66.30 | 94,600 |
| RPAR | 21.52▼ | -0.18 (-0.83%) | 21.78 | 21.52 | 9,700 |
| RPT | 11.10▼ | -0.23 (-2.03%) | 11.45 | 10.92 | 18,204 |
| RRX | 160.30▼ | -13.08 (-7.54%) | 171.55 | 156.70 | 1,804,845 |
| RS | 414.04▼ | -27.91 (-6.32%) | 452.545 | 412.59 | 539,560 |
| RSKD | 8.31▼ | -0.50 (-5.68%) | 8.77 | 8.192 | 2,135,171 |
| RSMC | 27.0754▼ | -1.0306 (-3.67%) | 27.80 | 27.0754 | 1,562 |
| RSPA | 52.93▼ | -1.00 (-1.85%) | 54.125 | 52.63 | 968,400 |
| RSPN | 59.79▼ | -2.235 (-3.60%) | 62.0025 | 59.60 | 93,439 |
| RSSL | 105.84▼ | -5.46 (-4.91%) | 106.54 | 105.84 | 1,800 |
| RTSN | 10.72▼ | -0.88 (-7.59%) | 11.80 | 10.425 | 114,430 |
| RTX | 191.88▼ | -6.55 (-3.30%) | 199.56 | 190.10 | 7,133,734 |
| RTXG | 21.659▼ | -1.4899 (-6.44%) | 23.245 | 21.63 | 13,300 |
| RUSC | 35.671▼ | -1.5716 (-4.22%) | 36.88 | 35.57 | 9,400 |
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RVNL | 15.935▼ | -1.926 (-10.78%) | 16.615 | 14.70 | 156,000 |
| RVT | 16.43▼ | -0.73 (-4.25%) | 17.1881 | 16.38 | 398,325 |
| RVTY | 150.83▼ | -8.60 (-5.39%) | 158.78 | 150.37 | 2,294,805 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RWIN | 27.0831▼ | -0.775 (-2.78%) | 27.58 | 27.0831 | 5,091 |
| RWK | 144.33▼ | -5.31 (-3.55%) | 150.52 | 144.29 | 72,700 |
| RXRX | 3.50▼ | -0.38 (-9.79%) | 3.795 | 3.42 | 25,177,608 |
| RXST | 4.54▼ | -0.45 (-9.02%) | 5.135 | 4.4001 | 1,494,823 |
| RYAM | 6.49▼ | -0.66 (-9.23%) | 7.155 | 6.39 | 1,775,002 |
| RYLD | 15.11▼ | -0.32 (-2.07%) | 15.45 | 15.075 | 1,155,900 |
| RYLG | 22.849▼ | -0.7718 (-3.27%) | 23.13 | 22.849 | 900 |
| RYZ | 26.58▼ | -5.13 (-16.18%) | 32.3677 | 26.43 | 1,012,980 |
| RZV | 143.068▼ | -4.5754 (-3.10%) | 146.83 | 142.67 | 10,875 |
| SAA | 31.93▼ | -2.5785 (-7.47%) | 34.20 | 31.88 | 2,500 |
| SABS | 2.94▼ | -0.24 (-7.55%) | 3.24 | 2.91 | 293,143 |
| SAH | 62.80▼ | -1.25 (-1.95%) | 66.24 | 61.51 | 250,044 |
| SAIA | 335.17▼ | -26.55 (-7.34%) | 363.04 | 329.26 | 354,541 |