Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCOP | 40.1619▼ | -2.0881 (-4.94%) | 40.66 | 40.16 | 377 |
| UDIV | 59.3571▼ | -0.8865 (-1.47%) | 59.745 | 59.31 | 5,849 |
| UDOW | 67.30▼ | -2.09 (-3.01%) | 68.01 | 66.65 | 1,732,673 |
| UDR | 39.48▼ | -0.06 (-0.15%) | 39.91 | 39.305 | 2,101,129 |
| UE | 22.90▼ | -0.25 (-1.08%) | 23.19 | 22.81 | 758,684 |
| UEVM | 58.5947▼ | -0.5507 (-0.93%) | 58.77 | 58.5947 | 949 |
| UL | 60.21▼ | -1.62 (-2.62%) | 60.56 | 59.90 | 5,657,833 |
| UMDD | 34.87▼ | -0.4385 (-1.24%) | 35.00 | 34.50 | 4,283 |
| UNB | 24.67▼ | -0.14 (-0.56%) | 24.84 | 24.20 | 6,294 |
| UNFI | 48.59▼ | -1.52 (-3.03%) | 49.36 | 47.9501 | 428,637 |
| UPAL | 23.4238▼ | -1.6114 (-6.44%) | 23.74 | 23.4238 | 1,591 |
| UPGD | 81.0595▼ | -0.7193 (-0.88%) | 81.26 | 80.83 | 1,534 |
| UPRO | 136.13▼ | -5.14 (-3.64%) | 138.48 | 134.34 | 2,455,657 |
| UPV | 96.6312▼ | -2.9788 (-2.99%) | 97.07 | 96.63 | 554 |
| UPWK | 8.72▼ | -0.24 (-2.68%) | 8.92 | 8.68 | 2,614,197 |
| URBN | 69.61▼ | -4.10 (-5.56%) | 72.63 | 69.07 | 1,240,546 |
| URSP | 48.4318▼ | -0.4451 (-0.91%) | 48.765 | 48.106 | 23,140 |
| URTH | 200.61▼ | -2.49 (-1.23%) | 201.535 | 199.86 | 300,926 |
| USBC | 0.336▼ | -0.007 (-2.04%) | 0.3599 | 0.3205 | 264,275 |
| USCA | 43.4617▼ | -0.7353 (-1.66%) | 43.4617 | 43.4231 | 234 |
| USCL | 82.6801▼ | -1.3137 (-1.56%) | 82.6801 | 82.6801 | 20 |
| USD | 90.94▼ | -1.61 (-1.74%) | 92.59 | 88.70 | 420,926 |
| USFE | 34.13▼ | -0.4695 (-1.36%) | 34.13 | 34.13 | 100 |
| USG | 32.1621▼ | -0.6842 (-2.08%) | 32.165 | 32.1621 | 378 |
| USMC | 73.6063▼ | -0.7927 (-1.07%) | 73.79 | 73.295 | 116,540 |
| USNA | 20.92▼ | -1.24 (-5.60%) | 21.845 | 20.50 | 128,121 |
| USNZ | 46.541▼ | -0.819 (-1.73%) | 46.541 | 46.541 | 100 |
| USPX | 64.51▼ | -0.83 (-1.27%) | 64.65 | 64.29 | 31,637 |
| USSE | 39.27▼ | -0.48 (-1.21%) | 39.31 | 38.92 | 22,194 |
| UTMD | 64.18▼ | -5.01 (-7.24%) | 68.10 | 63.785 | 75,795 |
| UXRP | 10.86▼ | -0.71 (-6.14%) | 11.13 | 10.8306 | 79,135 |
| UYLD | 51.085▼ | -0.0151 (-0.03%) | 51.11 | 51.0719 | 137,479 |
| VAC | 93.82▼ | -3.18 (-3.28%) | 95.42 | 92.54 | 521,402 |
| VALE | 14.83▼ | -0.02 (-0.13%) | 15.16 | 14.78 | 40,179,868 |
| VBCA | 75.455▼ | -0.065 (-0.09%) | 75.51 | 75.455 | 8,619 |
| VEEE | 14.50▼ | -4.06 (-21.87%) | 18.09 | 14.50 | 352,295 |
| VEEV | 179.58▼ | -4.97 (-2.69%) | 187.30 | 179.25 | 1,036,643 |
| VEFA | 79.3778▼ | -1.043 (-1.30%) | 79.3778 | 79.3778 | 17 |
| VEON | 51.98▼ | -1.195 (-2.25%) | 53.09 | 51.50 | 81,601 |
| VFC | 16.53▼ | -0.64 (-3.73%) | 16.86 | 16.32 | 8,189,852 |
| VGK | 87.83▼ | -1.26 (-1.41%) | 88.10 | 87.595 | 2,831,862 |
| VIA | 17.08▼ | -0.42 (-2.40%) | 17.91 | 16.615 | 943,039 |
| VIDI | 38.7852▼ | -0.4159 (-1.06%) | 38.95 | 38.75 | 4,381 |
| VIGI | 93.90▼ | -0.95 (-1.00%) | 94.18 | 93.68 | 280,217 |
| VIOG | 147.69▼ | -0.34 (-0.23%) | 147.69 | 146.35 | 22,672 |
| VKTX | 35.39▼ | -1.92 (-5.15%) | 36.81 | 35.36 | 3,242,304 |
| VLGEA | 42.20▼ | -1.28 (-2.94%) | 42.70 | 41.29 | 63,479 |
| VLU | 239.3303▼ | -2.4357 (-1.01%) | 241.20 | 238.96 | 6,048 |
| VNCE | 6.065▼ | -0.415 (-6.40%) | 6.42 | 6.01 | 104,680 |
| VNQI | 45.04▼ | -0.46 (-1.01%) | 45.24 | 44.94 | 200,923 |
| VNSE | 41.164▼ | -0.328 (-0.79%) | 41.164 | 41.164 | 100 |
| VONE | 333.88▼ | -4.12 (-1.22%) | 335.87 | 332.60 | 110,283 |
| VOO | 678.61▼ | -8.42 (-1.23%) | 682.5495 | 675.755 | 4,960,876 |
| VOTE | 87.0194▼ | -1.1192 (-1.27%) | 87.505 | 86.75 | 46,678 |
| VRA | 3.68▼ | -0.17 (-4.42%) | 3.78 | 3.67 | 59,237 |
| VS | 1.35▼ | -0.155 (-10.30%) | 1.50 | 1.342 | 30,951 |
| VSLU | 46.55▼ | -0.6415 (-1.36%) | 46.63 | 46.4394 | 14,024 |
| VSMV | 59.6848▼ | -0.219 (-0.37%) | 59.79 | 59.5316 | 3,735 |
| VSOL | 10.1168▼ | -0.2676 (-2.58%) | 10.29 | 10.1168 | 12,254 |
| VT | 154.31▼ | -1.71 (-1.10%) | 155.10 | 153.56 | 2,082,268 |
| VTEX | 3.88▼ | -0.17 (-4.20%) | 4.07 | 3.88 | 636,188 |
| VTHR | 326.44▼ | -3.74 (-1.13%) | 327.795 | 325.32 | 36,139 |
| VTI | 364.69▼ | -4.18 (-1.13%) | 366.76 | 363.10 | 3,260,684 |
| VV | 339.68▼ | -4.28 (-1.24%) | 341.50 | 338.44 | 196,122 |
| VVV | 38.31▼ | -0.72 (-1.84%) | 38.92 | 37.99 | 1,868,753 |
| VZ | 43.82▼ | -0.47 (-1.06%) | 44.575 | 43.78 | 27,898,691 |
| VZLA | 3.24▼ | -0.18 (-5.26%) | 3.36 | 3.21 | 5,600,371 |
| WAMA | 25.8471▼ | -0.3657 (-1.40%) | 25.8471 | 25.7701 | 5,324 |
| WBIF | 35.07▼ | -0.16 (-0.45%) | 35.0801 | 34.925 | 12,342 |
| WBIG | 25.7645▼ | -0.2155 (-0.83%) | 25.78 | 25.701 | 30,250 |
| WBS | 75.46▼ | -1.17 (-1.53%) | 75.88 | 75.335 | 2,661,710 |
| WCBR | 35.6461▼ | -0.9728 (-2.66%) | 36.74 | 35.59 | 52,384 |
| WCEO | 37.84▼ | -0.39 (-1.02%) | 37.84 | 37.84 | 100 |
| WCMG | 20.94▼ | -0.2969 (-1.40%) | 20.94 | 20.94 | 100 |
| WETH | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.30 | 53,389 |
| WEYS | 37.95▼ | -0.71 (-1.84%) | 38.74 | 37.08 | 22,012 |
| WFRD | 85.60▼ | -1.51 (-1.73%) | 87.595 | 84.085 | 1,631,261 |
| WGO | 30.07▼ | -1.06 (-3.41%) | 30.91 | 29.94 | 592,378 |
| WIMA | 41.8794▼ | -0.5703 (-1.34%) | 41.94 | 41.79 | 4,968 |
| WLTG | 37.2203▼ | -0.3164 (-0.84%) | 37.25 | 37.17 | 1,251 |
| WNEB | 14.15▼ | -0.19 (-1.32%) | 14.34 | 13.0894 | 45,130 |
| WOMN | 42.45▼ | -0.40 (-0.93%) | 42.45 | 42.45 | 300 |
| WOOF | 2.54▼ | -0.145 (-5.40%) | 2.66 | 2.53 | 1,828,788 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WSBK | 12.97▼ | -0.0521 (-0.40%) | 13.03 | 12.97 | 4,016 |
| WSGE | 27.6448▼ | -0.276 (-0.99%) | 27.6448 | 27.6448 | 1 |
| WSM | 218.60▼ | -3.74 (-1.68%) | 220.00 | 215.78 | 767,582 |
| WTPI | 32.6971▼ | -0.2429 (-0.74%) | 32.89 | 32.61 | 103,921 |
| WVVI | 2.70▼ | -0.045 (-1.64%) | 2.70 | 2.70 | 1,789 |
| WWJD | 38.66▼ | -0.43 (-1.10%) | 38.7482 | 38.43 | 30,738 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XES | 113.66▼ | -2.11 (-1.82%) | 117.865 | 113.65 | 23,942 |
| XFLT | 17.64▼ | -0.07 (-0.40%) | 17.6796 | 17.5303 | 111,227 |
| XLP | 83.21▼ | -1.17 (-1.39%) | 83.69 | 82.81 | 10,350,095 |
| XMAG | 25.4381▼ | -0.1019 (-0.40%) | 25.5692 | 25.38 | 92,602 |
| XMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4809 | 463,599 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XNET | 5.56▼ | -0.10 (-1.77%) | 5.7001 | 5.53 | 162,832 |
| XRMI | 17.1373▼ | -0.1327 (-0.77%) | 17.25 | 17.12 | 11,474 |