Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRD | 9.405▼ | -1.495 (-13.72%) | 10.40 | 9.36 | 11,354,334 |
| WS | 30.85▼ | -0.93 (-2.93%) | 31.4455 | 30.80 | 147,653 |
| WTIP | 31.76▼ | -0.22 (-0.69%) | 31.906 | 31.76 | 145 |
| WTRE | 23.01▼ | -0.27 (-1.16%) | 23.30 | 22.98 | 4,800 |
| WWJD | 35.23▼ | -0.447 (-1.25%) | 35.407 | 35.217 | 38,300 |
| WYFI | 30.47▼ | -2.15 (-6.59%) | 32.5244 | 29.37 | 921,919 |
| WYNN | 121.34▼ | -4.39 (-3.49%) | 123.57 | 120.21 | 1,375,000 |
| XC | 34.9385▼ | -0.3105 (-0.88%) | 35.05 | 34.90 | 2,820 |
| XENE | 39.09▼ | -2.03 (-4.94%) | 40.45 | 37.625 | 1,436,400 |
| XGN | 10.77▼ | -1.06 (-8.96%) | 11.50 | 10.50 | 910,800 |
| XIDV | 31.899▼ | -0.365 (-1.13%) | 31.922 | 31.899 | 497 |
| XLE | 87.19▼ | -0.95 (-1.08%) | 87.43 | 86.37 | 14,738,807 |
| XLI | 152.61▼ | -1.79 (-1.16%) | 152.995 | 151.805 | 13,378,199 |
| XLKI | 26.215▼ | -0.349 (-1.31%) | 26.4094 | 26.215 | 6,258 |
| XLYI | 25.245▼ | -0.268 (-1.05%) | 25.43 | 25.245 | 1,100 |
| XMAG | 22.0706▼ | -0.1804 (-0.81%) | 22.23 | 22.0275 | 37,638 |
| XMMO | 134.78▼ | -1.55 (-1.14%) | 135.55 | 133.835 | 229,629 |
| XNAV | 79.2559▼ | -1.8391 (-2.27%) | 79.2559 | 79.2559 | 22 |
| XOVR | 20.79▼ | -0.57 (-2.67%) | 21.12 | 20.75 | 146,220 |
| XPER | 6.37▼ | -0.23 (-3.48%) | 6.51 | 6.31 | 449,892 |
| XPND | 36.954▼ | -0.742 (-1.97%) | 37.43 | 36.954 | 2,700 |
| XRLX | 46.6249▼ | -0.3698 (-0.79%) | 46.81 | 46.6249 | 217 |
| XSD | 328.90▼ | -18.87 (-5.43%) | 340.28 | 328.555 | 69,637 |
| XTIA | 1.47▼ | -0.12 (-7.55%) | 1.58 | 1.46 | 891,990 |
| XTKG | 1.60▼ | -0.12 (-6.98%) | 1.7399 | 1.60 | 402,415 |
| XTL | 147.60▼ | -5.15 (-3.37%) | 150.2414 | 147.60 | 32,320 |
| XTN | 84.1366▼ | -0.3601 (-0.43%) | 84.70 | 83.30 | 4,801 |
| XTNT | 0.742▼ | -0.0694 (-8.55%) | 0.854 | 0.742 | 297,084 |
| YALL | 44.004▼ | -0.809 (-1.81%) | 44.4301 | 44.00 | 7,003 |
| YELP | 31.38▼ | -1.68 (-5.08%) | 33.00 | 31.33 | 701,320 |
| YGLD | 41.22▼ | -1.448 (-3.39%) | 42.32 | 41.21 | 33,700 |
| YMAG | 15.25▼ | -0.28 (-1.80%) | 15.42 | 15.24 | 1,305,540 |
| YMM | 12.59▼ | -0.49 (-3.75%) | 12.79 | 12.505 | 4,899,100 |
| YQ | 4.80▼ | -0.30 (-5.88%) | 5.0052 | 4.80 | 9,235 |
| YSXT | 2.35▼ | -0.42 (-15.16%) | 2.80 | 1.77 | 312,100 |
| YYAI | 1.49▼ | -0.23 (-13.37%) | 1.60 | 1.39 | 3,488,385 |
| ZBAO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.91 | 6,693 |
| ZEO | 1.50▼ | -0.15 (-9.09%) | 1.61 | 1.42 | 137,844 |
| ZGN | 9.84▼ | -0.12 (-1.20%) | 9.90 | 9.735 | 338,671 |
| ZIPP | 33.055▼ | -3.7831 (-10.27%) | 33.114 | 32.585 | 1,200 |
| ZKH | 2.82▼ | -0.18 (-6.00%) | 2.932 | 2.80 | 56,596 |
| ZURA | 3.45▼ | -0.23 (-6.25%) | 3.66 | 3.44 | 541,000 |