Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 48.75▼ | -0.39 (-0.79%) | 49.12 | 48.75 | 12,700 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STRT | 76.14▼ | -1.01 (-1.31%) | 78.6299 | 75.51 | 76,621 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STX | 275.39▼ | -4.69 (-1.67%) | 280.25 | 274.27 | 1,317,065 |
| STXM | 28.51▼ | -0.3094 (-1.07%) | 28.66 | 28.51 | 2,673 |
| STZ | 137.96▼ | -2.17 (-1.55%) | 139.685 | 137.56 | 1,647,325 |
| SUI | 123.91▼ | -1.56 (-1.24%) | 124.71 | 123.76 | 465,400 |
| SURE | 127.4225▼ | -1.2592 (-0.98%) | 127.4225 | 127.4225 | 52 |
| SUSA | 139.35▼ | -1.166 (-0.83%) | 140.48 | 139.31 | 41,300 |
| SUSB | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.23 | 65,935 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SVOL | 17.56▼ | -0.10 (-0.57%) | 17.70 | 17.55 | 457,700 |
| SXQG | 32.93▼ | -0.2627 (-0.79%) | 33.109 | 32.93 | 2,800 |
| SYFI | 35.93▼ | -0.16 (-0.44%) | 35.93 | 35.88 | 78,021 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TALO | 11.02▼ | -0.18 (-1.61%) | 11.26 | 10.925 | 1,205,700 |
| TAX | 28.404▼ | -0.2454 (-0.86%) | 28.404 | 28.404 | 100 |
| TAXF | 50.38▼ | -0.05 (-0.10%) | 50.4683 | 50.38 | 32,022 |
| TBBK | 67.52▼ | -0.73 (-1.07%) | 68.84 | 67.17 | 464,309 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TCAF | 38.22▼ | -0.22 (-0.57%) | 38.472 | 38.185 | 719,500 |
| TDF | 11.26▼ | -0.10 (-0.88%) | 11.31 | 11.17 | 154,600 |
| TDI | 38.68▼ | -0.1222 (-0.31%) | 38.84 | 38.585 | 27,800 |
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |
| TDY | 510.73▼ | -7.27 (-1.40%) | 519.05 | 510.70 | 229,000 |
| TEC | 28.208▼ | -0.191 (-0.67%) | 28.208 | 28.208 | 100 |
| TECB | 60.88▼ | -0.551 (-0.90%) | 61.41 | 60.88 | 28,900 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TGL | 6.13▼ | -0.50 (-7.54%) | 6.55 | 5.75 | 147,100 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| TGRT | 44.25▼ | -0.34 (-0.76%) | 44.64 | 44.23 | 71,800 |
| TGRW | 46.013▼ | -0.247 (-0.53%) | 46.40 | 46.013 | 5,800 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.13 | 7.93 | 325,126 |
| THC | 198.72▼ | -2.58 (-1.28%) | 201.12 | 198.22 | 661,289 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THG | 182.77▼ | -1.51 (-0.82%) | 184.66 | 181.91 | 161,258 |
| THIR | 32.22▼ | -0.26 (-0.80%) | 32.465 | 32.22 | 64,700 |
| THLV | 29.871▼ | -0.1999 (-0.66%) | 30.03 | 29.871 | 5,100 |
| THNR | 25.22▼ | -0.2213 (-0.87%) | 25.46 | 25.08 | 4,553 |
| THO | 102.67▼ | -1.58 (-1.52%) | 104.59 | 102.49 | 276,200 |
| THRM | 36.37▼ | -1.12 (-2.99%) | 37.50 | 36.13 | 111,123 |
| THRO | 38.56▼ | -0.31 (-0.80%) | 38.92 | 38.56 | 675,400 |
| THY | 22.224▼ | -0.029 (-0.13%) | 22.27 | 22.05 | 15,200 |
| THYF | 52.255▼ | -0.0466 (-0.09%) | 52.32 | 52.255 | 3,881 |
| TIIV | 26.96▼ | -0.7903 (-2.85%) | 26.96 | 26.96 | 100 |
| TIME | 24.76▼ | -0.0987 (-0.40%) | 24.88 | 24.75 | 10,800 |
| TIPT | 18.27▼ | -0.14 (-0.76%) | 18.395 | 18.20 | 124,791 |
| TLCI | 26.079▼ | -0.0759 (-0.29%) | 26.17 | 26.079 | 2,000 |
| TLTE | 63.8587▼ | -0.1653 (-0.26%) | 64.02 | 63.70 | 4,588 |
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMP | 72.52▼ | -0.22 (-0.30%) | 72.97 | 71.94 | 58,600 |
| TMSL | 35.90▼ | -0.34 (-0.94%) | 36.24 | 35.78 | 146,800 |
| TMUS | 203.04▼ | -0.76 (-0.37%) | 204.24 | 202.00 | 3,116,070 |
| TNGY | 9.04▼ | -0.081 (-0.89%) | 9.16 | 8.975 | 862,800 |
| TOPC | 30.99▼ | -0.27 (-0.86%) | 31.19 | 30.99 | 12,200 |
| TOST | 35.51▼ | -0.78 (-2.15%) | 36.319 | 35.45 | 5,028,002 |
| TOV | 28.68▼ | -0.2454 (-0.85%) | 28.95 | 28.68 | 3,800 |
| TPC | 67.02▼ | -0.90 (-1.33%) | 68.18 | 66.77 | 356,564 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPOR | 30.03▼ | -0.52 (-1.70%) | 30.26 | 30.03 | 6,960 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPYP | 35.294▼ | -0.496 (-1.39%) | 35.41 | 35.215 | 20,100 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRUD | 26.166▼ | -0.2128 (-0.81%) | 26.35 | 26.166 | 78,700 |
| TRUP | 37.37▼ | -0.80 (-2.10%) | 38.47 | 36.98 | 517,160 |
| TRUT | 26.472▼ | -0.2213 (-0.83%) | 26.69 | 26.472 | 64,600 |
| TRVI | 12.52▼ | -0.04 (-0.32%) | 12.685 | 12.33 | 974,342 |
| TSLI | 35.98▼ | -1.28 (-3.44%) | 35.98 | 35.98 | 4,958 |
| TSLX | 21.72▼ | -0.12 (-0.55%) | 21.98 | 21.68 | 669,300 |
| TSME | 41.6376▼ | -0.5124 (-1.22%) | 42.15 | 41.62 | 49,016 |
| TSPA | 42.78▼ | -0.3005 (-0.70%) | 43.12 | 42.78 | 92,421 |
| TTEQ | 32.52▼ | -0.2176 (-0.66%) | 32.84 | 32.52 | 19,500 |
| TTMI | 69.00▼ | -1.42 (-2.02%) | 71.00 | 68.8801 | 866,157 |
| TUA | 21.903▼ | -0.057 (-0.26%) | 21.949 | 21.895 | 982,300 |
| TWST | 31.72▼ | -0.43 (-1.34%) | 32.10 | 31.00 | 859,489 |
| TXN | 173.49▼ | -1.93 (-1.10%) | 176.1835 | 173.44 | 3,426,949 |
| U | 44.17▼ | -0.96 (-2.13%) | 46.29 | 44.025 | 5,229,208 |
| UBND | 22.00▼ | -0.02 (-0.09%) | 22.01 | 21.97 | 144,700 |
| UBSI | 38.40▼ | -0.28 (-0.72%) | 38.995 | 38.37 | 621,067 |
| UCC | 52.2122▼ | -0.8396 (-1.58%) | 52.72 | 52.2122 | 1,091 |
| UCON | 25.17▼ | -0.04 (-0.16%) | 25.20 | 25.1401 | 463,386 |
| UCRD | 21.705▼ | -0.05 (-0.23%) | 21.705 | 21.705 | 5 |
| UDIV | 53.149▼ | -0.357 (-0.67%) | 53.38 | 53.149 | 11,600 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| UFPI | 91.05▼ | -1.05 (-1.14%) | 92.53 | 90.87 | 267,306 |
| UFPT | 222.03▼ | -13.11 (-5.58%) | 234.79 | 221.64 | 213,494 |
| UGI | 37.43▼ | -0.30 (-0.80%) | 37.78 | 37.31 | 1,917,000 |