Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UFPT | 232.995▼ | -4.275 (-1.80%) | 236.45 | 231.015 | 179,186 |
| UGE | 18.52▼ | -0.4062 (-2.15%) | 18.92 | 18.4282 | 7,872 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| UK | 1.09▼ | -0.04 (-3.54%) | 1.0999 | 1.07 | 10,933 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| ULTY | 6.10▼ | -0.09 (-1.45%) | 6.20 | 6.07 | 10,888,237 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UONEK | 0.615▼ | -0.0496 (-7.46%) | 0.6425 | 0.615 | 7,853 |
| UP | 1.33▼ | -0.12 (-8.28%) | 1.429 | 1.325 | 669,700 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USFI | 24.205▼ | -0.145 (-0.60%) | 24.205 | 24.205 | 645 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| UTMD | 55.16▼ | -2.20 (-3.84%) | 57.065 | 54.42 | 73,638 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UTWY | 42.92▼ | -0.37 (-0.85%) | 43.13 | 42.74 | 13,200 |
| UTZ | 13.11▼ | -0.30 (-2.24%) | 13.50 | 13.0725 | 668,121 |
| UVSP | 29.04▼ | -0.83 (-2.78%) | 29.36 | 28.18 | 89,248 |
| UWMC | 4.18▼ | -0.20 (-4.57%) | 4.31 | 4.17 | 3,324,620 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VABK | 36.60▼ | -0.82 (-2.19%) | 36.67 | 36.60 | 4,518 |
| VAC | 64.81▼ | -2.37 (-3.53%) | 66.47 | 64.47 | 472,400 |
| VALE | 9.46▼ | -0.08 (-0.84%) | 9.48 | 9.36 | 26,557,200 |
| VBNK | 11.03▼ | -0.22 (-1.96%) | 11.33 | 10.925 | 124,723 |
| VCTR | 61.60▼ | -1.71 (-2.70%) | 62.887 | 61.26 | 314,812 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |
| VERO | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.4205 | 76,932 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |
| VHC | 8.58▼ | -0.32 (-3.60%) | 8.98 | 8.42 | 4,800 |
| VHI | 15.36▼ | -0.42 (-2.66%) | 15.935 | 15.35 | 14,841 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLCN | 5.21▼ | -0.4918 (-8.63%) | 5.92 | 5.0649 | 113,329 |
| VLGEA | 37.10▼ | -0.11 (-0.30%) | 37.36 | 36.62 | 24,047 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |
| VMD | 6.65▼ | -0.13 (-1.92%) | 6.80 | 6.645 | 102,800 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VPG | 25.85▼ | -1.24 (-4.58%) | 26.85 | 25.68 | 86,500 |
| VRAR | 1.35▼ | -0.12 (-8.16%) | 1.53 | 1.31 | 361,700 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VREX | 8.19▼ | -0.34 (-3.99%) | 8.38 | 8.073 | 419,500 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRSK | 310.41▼ | -3.50 (-1.11%) | 314.575 | 309.64 | 544,037 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VTN | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 8,700 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |
| WANT | 38.46▼ | -1.18 (-2.98%) | 39.50 | 37.75 | 43,500 |
| WAT | 342.30▼ | -7.27 (-2.08%) | 348.93 | 341.22 | 347,200 |
| WAY | 38.93▼ | -0.64 (-1.62%) | 39.42 | 38.39 | 1,875,000 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WD | 68.32▼ | -2.54 (-3.58%) | 70.04 | 67.97 | 247,400 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEC | 105.11▼ | -1.33 (-1.25%) | 106.84 | 104.75 | 1,724,700 |
| WHG | 15.29▼ | -0.14 (-0.91%) | 15.55 | 15.16 | 14,100 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WIW | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 99,500 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WLK | 77.30▼ | -1.32 (-1.68%) | 79.22 | 76.67 | 1,329,100 |
| WMS | 113.00▼ | -2.59 (-2.24%) | 115.75 | 111.52 | 908,700 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSC | 26.71▼ | -1.05 (-3.78%) | 27.575 | 26.635 | 1,071,500 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WTBA | 18.83▼ | -0.74 (-3.78%) | 19.22 | 18.755 | 26,936 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| XBIO | 3.0129▼ | -0.2271 (-7.01%) | 3.22 | 3.0034 | 7,835 |
| XFLT | 5.69▼ | -0.045 (-0.78%) | 5.73 | 5.69 | 388,700 |
| XHB | 94.23▼ | -2.57 (-2.65%) | 96.47 | 93.71 | 2,409,939 |
| XHE | 80.081▼ | -1.299 (-1.60%) | 81.42 | 80.081 | 16,769 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XRAY | 15.63▼ | -0.38 (-2.37%) | 15.92 | 15.58 | 1,408,900 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |