Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 66.5639▼ | -2.0701 (-3.02%) | 66.675 | 65.79 | 740 |
| PALC | 54.76▼ | -0.88 (-1.58%) | 54.985 | 54.4085 | 8,239 |
| PALI | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.66 | 2,093,652 |
| PALL | 149.94▼ | -11.02 (-6.85%) | 151.96 | 145.01 | 499,274 |
| PAMC | 49.9677▼ | -0.9423 (-1.85%) | 49.9677 | 49.1774 | 1,719 |
| PATN | 29.76▼ | -1.698 (-5.40%) | 30.0686 | 28.86 | 44,591 |
| PBD | 17.52▼ | -0.9285 (-5.03%) | 17.64 | 17.1622 | 119,016 |
| PBPH | 26.3965▼ | -0.4408 (-1.64%) | 26.49 | 26.1865 | 163,223 |
| PBQQ | 28.735▼ | -0.114 (-0.40%) | 28.81 | 28.526 | 2,956 |
| PCAR | 121.19▼ | -3.24 (-2.60%) | 123.05 | 120.59 | 2,648,652 |
| PCEM | 12.00▼ | -0.654 (-5.17%) | 12.00 | 11.67 | 218 |
| PCLN | 26.589▼ | -0.829 (-3.02%) | 26.589 | 26.589 | 5 |
| PCM | 6.06▼ | -0.03 (-0.49%) | 6.065 | 6.05 | 32,765 |
| PDN | 45.3985▼ | -1.4515 (-3.10%) | 45.485 | 44.3701 | 101,717 |
| PDP | 125.5772▼ | -3.4928 (-2.71%) | 126.1957 | 123.12 | 37,833 |
| PEMX | 72.5958▼ | -3.5532 (-4.67%) | 72.5958 | 71.83 | 1,158 |
| PENG | 18.95▼ | -1.10 (-5.49%) | 19.41 | 18.51 | 774,195 |
| PEPS | 29.3583▼ | -0.3507 (-1.18%) | 29.45 | 29.3583 | 1,329 |
| PESI | 13.95▼ | -0.62 (-4.26%) | 14.445 | 13.69 | 67,850 |
| PEXL | 61.6908▼ | -1.1592 (-1.84%) | 61.825 | 61.25 | 2,016 |
| PFAI | 2.1913▼ | -0.1087 (-4.73%) | 2.26 | 2.18 | 4,068 |
| PFE | 26.58▼ | -0.68 (-2.49%) | 26.95 | 26.35 | 33,895,684 |
| PFGC | 92.05▼ | -3.78 (-3.94%) | 94.665 | 91.05 | 1,735,965 |
| PFIG | 24.345▼ | -0.015 (-0.06%) | 24.367 | 24.29 | 9,678 |
| PFL | 8.36▼ | -0.07 (-0.83%) | 8.40 | 8.30 | 284,537 |
| PFM | 53.3789▼ | -0.5011 (-0.93%) | 53.561 | 52.77 | 38,041 |
| PGF | 14.28▼ | -0.09 (-0.63%) | 14.315 | 14.235 | 191,638 |
| PGP | 9.113▼ | -0.217 (-2.33%) | 9.325 | 9.11 | 68,444 |
| PGRI | 25.5004▼ | -0.8386 (-3.18%) | 25.64 | 25.30 | 2,142 |
| PHG | 30.34▼ | -0.82 (-2.63%) | 30.455 | 29.56 | 914,240 |
| PHVS | 26.775▼ | -1.225 (-4.38%) | 27.905 | 26.11 | 228,944 |
| PIE | 26.77▼ | -1.42 (-5.04%) | 26.88 | 26.01 | 23,531 |
| PILL | 11.56▼ | -1.22 (-9.55%) | 11.9391 | 11.20 | 204,830 |
| PIO | 46.6351▼ | -1.1049 (-2.31%) | 46.91 | 45.53 | 79,143 |
| PIZ | 52.363▼ | -2.207 (-4.04%) | 52.74 | 50.86 | 238,599 |
| PJFV | 86.3183▼ | -1.1367 (-1.30%) | 86.5308 | 84.97 | 14,384 |
| PJP | 106.77▼ | -2.08 (-1.91%) | 107.525 | 106.41 | 32,397 |
| PKB | 105.31▼ | -2.70 (-2.50%) | 105.73 | 103.1401 | 43,901 |
| PKW | 137.00▼ | -0.80 (-0.58%) | 137.475 | 134.2363 | 21,947 |
| PKX | 63.57▼ | -5.47 (-7.92%) | 64.01 | 60.3701 | 254,625 |
| PLAB | 35.26▼ | -1.67 (-4.52%) | 35.55 | 34.00 | 1,553,098 |
| PLG | 2.43▼ | -0.26 (-9.67%) | 2.51 | 2.29 | 2,383,616 |
| PLMR | 124.85▼ | -1.75 (-1.38%) | 125.96 | 121.92 | 120,898 |
| PLPC | 251.19▼ | -7.61 (-2.94%) | 255.28 | 243.59 | 124,881 |
| PLTM | 20.20▼ | -1.97 (-8.89%) | 20.328 | 19.3573 | 906,616 |
| PM | 177.93▼ | -5.89 (-3.20%) | 183.125 | 175.6401 | 5,254,014 |
| PMBS | 50.22▼ | -0.095 (-0.19%) | 50.29 | 50.095 | 191,514 |
| PMIO | 51.41▼ | -0.185 (-0.36%) | 51.55 | 51.35 | 12,501 |
| PML | 7.77▼ | -0.12 (-1.52%) | 7.88 | 7.77 | 573,315 |
| POWA | 92.3505▼ | -0.8795 (-0.94%) | 92.65 | 91.85 | 2,486 |
| POWL | 511.12▼ | -21.38 (-4.02%) | 519.9899 | 497.16 | 197,071 |
| PPC | 41.91▼ | -0.44 (-1.04%) | 42.27 | 41.04 | 558,798 |
| PPH | 108.58▼ | -1.69 (-1.53%) | 109.077 | 107.18 | 584,804 |
| PPIH | 31.63▼ | -0.64 (-1.98%) | 31.65 | 29.30 | 107,818 |
| PPLT | 190.89▼ | -18.89 (-9.00%) | 192.15 | 182.65 | 821,457 |
| PQJL | 28.9351▼ | -0.1535 (-0.53%) | 28.9351 | 28.9351 | 0 |
| PQNT | 21.6803▼ | -0.7047 (-3.15%) | 21.76 | 21.26 | 1,262 |
| PRAE | 38.7635▼ | -1.5875 (-3.93%) | 38.7635 | 38.7635 | 10 |
| PRAX | 318.22▼ | -12.37 (-3.74%) | 329.53 | 314.64 | 436,458 |
| PRAY | 33.3241▼ | -0.6269 (-1.85%) | 33.4799 | 32.825 | 11,507 |
| PRF | 49.12▼ | -0.55 (-1.11%) | 49.2988 | 48.35 | 1,910,143 |
| PRFZ | 48.0978▼ | -0.7209 (-1.48%) | 48.3841 | 47.02 | 134,086 |
| PRK | 166.90▼ | -1.88 (-1.11%) | 169.12 | 163.49 | 65,785 |
| PRMR | 24.2199▼ | -0.2611 (-1.07%) | 24.29 | 23.88 | 27,493 |
| PRN | 203.2191▼ | -6.3909 (-3.05%) | 204.1011 | 199.58 | 26,923 |
| PROP | 1.65▼ | -0.28 (-14.51%) | 1.88 | 1.60 | 7,283,603 |
| PRQR | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.49 | 298,782 |
| PRVS | 29.0235▼ | -0.4025 (-1.37%) | 29.10 | 28.61 | 4,165 |
| PSC | 59.6634▼ | -0.9538 (-1.57%) | 60.09 | 58.31 | 206,076 |
| PSCI | 166.466▼ | -2.854 (-1.69%) | 167.0428 | 165.06 | 3,082 |
| PSCM | 97.3873▼ | -1.8629 (-1.88%) | 97.5102 | 94.34 | 2,112 |
| PSET | 74.2781▼ | -0.6683 (-0.89%) | 74.41 | 73.09 | 5,725 |
| PSI | 95.38▼ | -5.42 (-5.38%) | 97.025 | 94.43 | 433,939 |
| PSIL | 17.05▼ | -0.12 (-0.70%) | 17.25 | 16.69 | 6,500 |
| PSIX | 60.91▼ | -24.84 (-28.97%) | 72.34 | 59.52 | 1,925,409 |
| PSLV | 27.12▼ | -2.62 (-8.81%) | 27.7656 | 25.98 | 25,357,964 |
| PSNL | 8.67▼ | -0.39 (-4.30%) | 8.81 | 8.20 | 1,762,728 |
| PSTR | 29.2764▼ | -0.2746 (-0.93%) | 29.3299 | 28.93 | 1,684 |
| PTA | 19.65▼ | -0.14 (-0.71%) | 19.77 | 19.60 | 183,477 |
| PTH | 48.3894▼ | -1.1406 (-2.30%) | 48.855 | 47.71 | 12,002 |
| PTIN | 33.68▼ | -1.37 (-3.91%) | 33.85 | 32.74 | 36,348 |
| PTL | 259.28▼ | -4.87 (-1.84%) | 260.40 | 255.04 | 19,229 |
| PTRB | 42.325▼ | -0.065 (-0.15%) | 42.36 | 42.16 | 76,111 |
| PVAL | 47.85▼ | -0.47 (-0.97%) | 47.995 | 46.915 | 1,592,996 |
| PW | 0.8802▼ | -0.0198 (-2.20%) | 0.9289 | 0.8802 | 15,097 |
| PWB | 132.21▼ | -3.08 (-2.28%) | 133.12 | 129.9699 | 35,320 |
| PWRD | 103.79▼ | -3.9655 (-3.68%) | 104.3999 | 101.53 | 78,355 |
| PWZ | 24.36▼ | -0.14 (-0.57%) | 24.42 | 24.32 | 202,254 |
| PXF | 71.95▼ | -2.89 (-3.86%) | 72.22 | 70.07 | 331,434 |
| PXH | 27.30▼ | -0.89 (-3.16%) | 27.36 | 26.67 | 785,555 |
| PXLW | 6.03▼ | -0.38 (-5.93%) | 6.25 | 5.90 | 25,772 |
| PYZ | 127.8643▼ | -5.3257 (-4.00%) | 128.254 | 124.52 | 5,885 |
| PZA | 23.34▼ | -0.16 (-0.68%) | 23.4804 | 23.29 | 1,709,821 |
| PZT | 22.44▼ | -0.12 (-0.53%) | 22.52 | 22.41 | 52,703 |
| QAI | 34.45▼ | -0.35 (-1.01%) | 34.50 | 34.12 | 329,222 |
| QALT | 25.5893▼ | -0.5757 (-2.20%) | 25.66 | 25.2201 | 7,562 |
| QARP | 61.40▼ | -0.662 (-1.07%) | 61.52 | 61.00 | 2,300 |
| QBUF | 29.3255▼ | -0.1565 (-0.53%) | 29.4099 | 29.09 | 25,899 |
| QDF | 82.58▼ | -0.88 (-1.05%) | 82.8949 | 81.4974 | 21,783 |
| QEFA | 95.36▼ | -2.59 (-2.64%) | 95.81 | 93.5201 | 38,105 |