Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
| ABLV | 0.9201▼ | -0.0539 (-5.53%) | 0.99 | 0.9184 | 16,288 |
| ABT | 131.33▼ | -2.40 (-1.79%) | 134.345 | 130.96 | 2,707,792 |
| ACGL | 89.86▼ | -2.40 (-2.60%) | 92.205 | 89.70 | 1,767,050 |
| ACIC | 10.89▼ | -0.14 (-1.27%) | 11.17 | 10.83 | 166,188 |
| ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
| ADAG | 2.11▼ | -0.13 (-5.80%) | 2.2769 | 2.10 | 36,807 |
| ADM | 60.53▼ | -1.04 (-1.69%) | 61.595 | 60.51 | 3,082,438 |
| AGM | 191.26▼ | -5.57 (-2.83%) | 194.88 | 191.11 | 44,315 |
| AGO | 81.44▼ | -1.05 (-1.27%) | 82.60 | 81.13 | 313,797 |
| AHT | 6.07▼ | -0.14 (-2.25%) | 6.20 | 6.05 | 52,700 |
| AIMD | 3.395▼ | -0.165 (-4.63%) | 3.605 | 3.3601 | 39,978 |
| AIO | 24.33▼ | -0.06 (-0.25%) | 24.55 | 24.10 | 92,866 |
| AIRI | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.15 | 42,440 |
| AIRS | 5.93▼ | -0.27 (-4.35%) | 6.32 | 5.8101 | 650,994 |
| AIVL | 113.58▼ | -0.51 (-0.45%) | 114.05 | 113.58 | 1,500 |
| AIZ | 208.49▼ | -4.52 (-2.12%) | 214.20 | 208.33 | 261,298 |
| ALDF | 10.40▼ | -0.04 (-0.38%) | 10.4401 | 10.38 | 91,051 |
| ALGS | 9.37▼ | -0.83 (-8.14%) | 10.282 | 9.28 | 94,073 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| AMDD | 14.5569▼ | -0.2431 (-1.64%) | 14.89 | 14.55 | 389,166 |
| AMS | 2.4156▼ | -0.0744 (-2.99%) | 2.51 | 2.41 | 6,340 |
| AMZD | 10.335▼ | -0.14 (-1.34%) | 10.38 | 10.2282 | 230,754 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANDE | 38.45▼ | -1.78 (-4.42%) | 40.06 | 38.37 | 581,105 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.37 | 138,593 |
| AON | 363.80▼ | -8.15 (-2.19%) | 373.60 | 363.20 | 933,789 |
| APD | 289.52▼ | -3.30 (-1.13%) | 296.69 | 289.43 | 1,002,557 |
| AR | 32.47▼ | -0.60 (-1.81%) | 32.88 | 32.35 | 3,448,653 |
| ARDT | 12.68▼ | -0.40 (-3.06%) | 13.105 | 12.64 | 279,220 |
| ARES | 179.92▼ | -2.87 (-1.57%) | 184.28 | 178.95 | 1,311,900 |
| AROC | 24.11▼ | -0.29 (-1.19%) | 24.55 | 24.055 | 1,631,942 |
| ASB | 25.92▼ | -0.33 (-1.26%) | 26.50 | 25.84 | 1,371,282 |
| ASTI | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.96 | 41,129 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AVB | 192.84▼ | -2.31 (-1.18%) | 195.71 | 192.665 | 916,912 |
| AVBP | 18.95▼ | -0.76 (-3.86%) | 19.985 | 18.75 | 265,099 |
| AXS | 95.97▼ | -3.11 (-3.14%) | 99.205 | 95.75 | 566,265 |
| AXSM | 116.775▼ | -1.645 (-1.39%) | 118.834 | 116.3425 | 420,600 |
| AZN | 78.05▼ | -1.51 (-1.90%) | 78.52 | 77.365 | 4,447,216 |
| AZNH | 46.389▼ | -1.0417 (-2.20%) | 46.51 | 46.09 | 12,800 |
| BARK | 0.841▼ | -0.0415 (-4.70%) | 0.888 | 0.83 | 1,286,600 |
| BCSF | 15.15▼ | -0.31 (-2.01%) | 15.58 | 15.14 | 661,900 |
| BETH | 83.0479▼ | -1.756 (-2.07%) | 84.34 | 82.88 | 4,242 |
| BFC | 125.38▼ | -2.32 (-1.82%) | 128.64 | 124.67 | 77,127 |
| BGB | 12.45▼ | -0.06 (-0.48%) | 12.5039 | 12.45 | 104,218 |
| BGC | 9.85▼ | -0.32 (-3.15%) | 10.265 | 9.84 | 2,022,101 |
| BGLC | 5.02▼ | -0.41 (-7.55%) | 5.25 | 4.86 | 100,672 |
| BGR | 13.37▼ | -0.26 (-1.91%) | 13.67 | 13.34 | 77,800 |
| BKT | 11.64▼ | -0.18 (-1.52%) | 11.81 | 11.61 | 810,030 |
| BKU | 38.28▼ | -1.04 (-2.64%) | 39.44 | 38.195 | 1,031,450 |
| BKV | 21.68▼ | -0.42 (-1.90%) | 22.067 | 21.68 | 216,700 |
| BLBX | 6.21▼ | -0.44 (-6.62%) | 6.66 | 6.20 | 32,403 |
| BLD | 415.05▼ | -2.32 (-0.56%) | 416.16 | 407.84 | 379,506 |
| BLFY | 9.20▼ | -0.02 (-0.22%) | 9.37 | 9.0587 | 32,535 |
| BLK | 1,115.11▼ | -8.30 (-0.74%) | 1,125.61 | 1,110.50 | 504,243 |
| BLRX | 3.75▼ | -0.29 (-7.18%) | 4.03 | 3.68 | 43,425 |
| BME | 36.50▼ | -0.56 (-1.51%) | 36.84 | 36.43 | 76,900 |
| BMVP | 48.7924▼ | -0.3168 (-0.65%) | 48.84 | 48.7924 | 469 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BOH | 66.62▼ | -1.40 (-2.06%) | 68.3199 | 66.49 | 321,744 |
| BPI | 41.4015▼ | -0.2935 (-0.70%) | 41.4015 | 41.12 | 2,201 |
| BRKU | 24.96▼ | -0.28 (-1.11%) | 25.30 | 24.7637 | 532,560 |
| BRLT | 2.36▼ | -0.15 (-5.98%) | 2.55 | 2.33 | 156,122 |
| BTCM | 2.80▼ | -0.18 (-6.04%) | 2.93 | 2.74 | 457,030 |
| BTI | 56.03▼ | -0.56 (-0.99%) | 56.68 | 55.83 | 4,196,586 |
| BTO | 35.99▼ | -0.86 (-2.33%) | 36.99 | 35.94 | 36,821 |
| BTRN | 39.0558▼ | -0.2804 (-0.71%) | 39.0558 | 39.0558 | 96 |
| BWEN | 2.13▼ | -0.11 (-4.91%) | 2.23 | 2.12 | 111,515 |
| BXMX | 14.16▼ | -0.30 (-2.07%) | 14.3199 | 14.10 | 183,100 |
| BZFD | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.84 | 996,281 |
| CAH | 150.27▼ | -1.97 (-1.29%) | 152.39 | 150.23 | 1,207,468 |
| CALC | 2.85▼ | -0.32 (-10.09%) | 3.29 | 2.62 | 224,646 |
| CASI | 2.09▼ | -0.19 (-8.33%) | 2.275 | 2.05 | 35,711 |
| CASK | 0.46▼ | -0.027 (-5.54%) | 0.49 | 0.453 | 904,769 |
| CATY | 48.72▼ | -0.41 (-0.83%) | 49.34 | 48.56 | 422,236 |
| CB | 274.33▼ | -3.78 (-1.36%) | 277.92 | 273.56 | 2,416,265 |
| CBU | 58.03▼ | -0.85 (-1.44%) | 59.00 | 57.815 | 206,934 |
| CCCS | 9.60▼ | -0.18 (-1.84%) | 9.90 | 9.60 | 4,594,967 |
| CDC | 65.6347▼ | -0.3744 (-0.57%) | 66.08 | 65.6347 | 12,798 |
| CDL | 68.4693▼ | -0.3718 (-0.54%) | 69.0025 | 68.4693 | 8,050 |
| CDLR | 21.08▼ | -0.09 (-0.43%) | 21.2295 | 20.9956 | 19,931 |
| CDX | 22.87▼ | -0.08 (-0.35%) | 22.95 | 22.87 | 172,775 |
| CELH | 56.07▼ | -1.75 (-3.03%) | 57.845 | 56.03 | 4,786,869 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CHCI | 15.64▼ | -1.50 (-8.75%) | 17.325 | 15.53 | 32,366 |
| CHGG | 1.41▼ | -0.13 (-8.44%) | 1.73 | 1.38 | 10,652,640 |
| CI | 297.14▼ | -5.62 (-1.86%) | 303.50 | 295.73 | 1,053,812 |
| CIGL | 3.18▼ | -0.28 (-8.09%) | 3.65 | 3.02 | 130,300 |
| CJMB | 4.81▼ | -0.37 (-7.14%) | 4.952 | 4.60 | 5,600 |
| CLIK | 0.335▼ | -0.01 (-2.90%) | 0.3569 | 0.328 | 489,677 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 112,661 |
| CLX | 122.82▼ | -0.69 (-0.56%) | 124.37 | 122.58 | 1,240,606 |
| CLYM | 2.04▼ | -0.21 (-9.33%) | 2.2938 | 2.03 | 664,316 |
| CNTX | 0.8118▼ | -0.0232 (-2.78%) | 0.8695 | 0.8101 | 66,515 |
| COCP | 1.43▼ | -0.15 (-9.49%) | 1.46 | 1.31 | 1,918,243 |
| COFS | 30.01▼ | -0.30 (-0.99%) | 30.42 | 29.94 | 41,290 |
| COLB | 25.84▼ | -0.22 (-0.84%) | 26.70 | 25.725 | 4,839,473 |
| COLL | 34.92▼ | -2.40 (-6.43%) | 37.25 | 34.845 | 672,016 |
| COOT | 0.5549▼ | -0.0081 (-1.44%) | 0.561 | 0.5501 | 6,418 |