Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.31▼ | -0.10 (-4.15%) | 2.455 | 2.295 | 361,215 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACTG | 4.70▼ | -0.09 (-1.88%) | 4.845 | 4.685 | 186,115 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACYS | 20.36▼ | -0.06 (-0.29%) | 20.4299 | 20.27 | 212,374 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AEVA | 20.04▼ | -3.50 (-14.87%) | 23.92 | 19.6201 | 2,535,740 |
| AGIX | 45.01▼ | -0.35 (-0.77%) | 45.72 | 44.46 | 276,438 |
| AIOS | 12.40▼ | -1.86 (-13.04%) | 15.90 | 11.65 | 198,394 |
| AIOT | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.77 | 1,072,698 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| ALCO | 40.63▼ | -0.39 (-0.95%) | 41.23 | 40.515 | 18,455 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALLT | 7.27▼ | -0.16 (-2.15%) | 7.58 | 7.23 | 244,441 |
| ALP | 0.2519▼ | -0.038 (-13.11%) | 0.2859 | 0.2513 | 4,482,861 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| AMZA | 44.75▼ | -1.58 (-3.41%) | 46.33 | 44.75 | 77,835 |
| ANDG | 36.74▼ | -0.73 (-1.95%) | 37.93 | 35.71 | 209,355 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| AOSL | 41.98▼ | -3.09 (-6.86%) | 45.22 | 40.82 | 705,807 |
| AOTG | 61.7293▼ | -0.2953 (-0.48%) | 62.4586 | 61.38 | 3,301 |
| APLD | 41.98▼ | -3.29 (-7.27%) | 45.22 | 40.41 | 15,648,733 |
| ARI | 10.75▼ | -0.16 (-1.47%) | 10.91 | 10.69 | 3,751,971 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ASC | 16.94▼ | -0.95 (-5.31%) | 17.78 | 16.93 | 544,756 |
| ASEA | 19.9004▼ | -0.1496 (-0.75%) | 19.97 | 19.85 | 9,885 |
| ASRV | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 8,572 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| ATPC | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.02 | 77,763 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AVK | 12.71▼ | -0.12 (-0.94%) | 12.8999 | 12.70 | 108,810 |
| AVLC | 88.32▼ | -0.09 (-0.10%) | 88.965 | 87.99 | 31,734 |
| AWRE | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.3601 | 18,186 |
| AYTU | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.15 | 14,423 |
| BACC | 10.38▼ | -0.04 (-0.38%) | 10.43 | 10.3701 | 3,186 |
| BBUC | 32.50▼ | -0.36 (-1.10%) | 33.47 | 32.28 | 579,050 |
| BCFN | 21.1699▼ | -0.0875 (-0.41%) | 21.295 | 21.155 | 4,138 |
| BCH | 38.00▼ | -1.20 (-3.06%) | 39.21 | 37.98 | 277,753 |
| BELT | 38.9332▼ | -0.1096 (-0.28%) | 39.4001 | 38.9332 | 361 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BGLC | 2.095▼ | -0.325 (-13.43%) | 2.37 | 2.06 | 28,810 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 8,132 |
| BITQ | 25.50▼ | -1.33 (-4.96%) | 26.82 | 25.10 | 110,567 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BKCH | 79.57▼ | -4.96 (-5.87%) | 84.64 | 77.78 | 37,044 |
| BLCN | 25.6844▼ | -0.3856 (-1.48%) | 26.15 | 25.61 | 7,877 |
| BLCR | 49.31▼ | -0.09 (-0.18%) | 49.86 | 49.0597 | 419,257 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BRCE | 28.48▼ | -0.0645 (-0.23%) | 28.63 | 28.48 | 1,140 |
| BRIE | 29.81▼ | -0.06 (-0.20%) | 29.89 | 29.6301 | 125,093 |
| BSAC | 31.46▼ | -0.79 (-2.45%) | 32.25 | 31.39 | 318,781 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMR | 23.625▼ | -0.015 (-0.06%) | 23.70 | 23.61 | 237,009 |
| BSMS | 23.415▼ | -0.0178 (-0.08%) | 23.42 | 23.38 | 153,001 |
| BSTZ | 29.35▼ | -0.65 (-2.17%) | 30.2472 | 29.00 | 164,754 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| BTOG | 1.77▼ | -0.13 (-6.84%) | 1.96 | 1.77 | 62,709 |
| BTX | 8.73▼ | -0.22 (-2.46%) | 9.00 | 8.6506 | 741,898 |
| BUFC | 42.30▼ | -0.055 (-0.13%) | 42.41 | 42.26 | 12,318 |
| BWA | 68.19▼ | -2.33 (-3.30%) | 71.09 | 67.23 | 2,390,196 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BXDC | 21.54▼ | -0.29 (-1.33%) | 22.25 | 21.15 | 988,548 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CAMP | 4.03▼ | -0.33 (-7.57%) | 4.60 | 3.99 | 208,923 |
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |
| CCD | 24.97▼ | -0.27 (-1.07%) | 25.50 | 24.73 | 42,557 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CDEI | 88.9948▼ | -0.092 (-0.10%) | 89.24 | 88.9948 | 254 |
| CDNS | 372.40▼ | -6.66 (-1.76%) | 379.62 | 371.59 | 1,310,549 |
| CDRO | 9.58▼ | -0.13 (-1.34%) | 9.865 | 9.40 | 62,925 |
| CEE | 20.76▼ | -0.61 (-2.85%) | 21.438 | 20.48 | 45,369 |
| CEPI | 33.60▼ | -0.93 (-2.69%) | 34.29 | 33.06 | 50,721 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CGXU | 34.23▼ | -0.23 (-0.67%) | 34.44 | 34.00 | 1,512,824 |
| CHAU | 23.94▼ | -0.26 (-1.07%) | 24.08 | 23.83 | 57,901 |
| CHT | 44.51▼ | -0.62 (-1.37%) | 45.30 | 44.41 | 187,754 |
| CHW | 8.73▼ | -0.10 (-1.13%) | 8.85 | 8.73 | 151,084 |
| CING | 4.81▼ | -0.02 (-0.41%) | 4.95 | 4.67 | 235,214 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.09 | 54,122 |
| CLPS | 0.94▼ | -0.0301 (-3.10%) | 0.98 | 0.9278 | 41,069 |
| CMTG | 2.42▼ | -0.08 (-3.20%) | 2.56 | 2.42 | 800,519 |
| CNTN | 2.665▼ | -0.565 (-17.49%) | 3.24 | 2.66 | 1,543,037 |
| COKE | 177.54▼ | -5.47 (-2.99%) | 186.89 | 176.50 | 715,092 |
| CPHC | 15.7334▼ | -0.3296 (-2.05%) | 15.80 | 15.55 | 3,315 |
| CPNM | 26.709▼ | -0.01 (-0.04%) | 26.7286 | 26.709 | 250 |
| CRMD | 8.39▼ | -0.21 (-2.44%) | 8.82 | 8.39 | 1,332,815 |
| CRSR | 8.66▼ | -0.04 (-0.46%) | 8.845 | 8.425 | 1,969,006 |
| CRVO | 3.26▼ | -0.46 (-12.37%) | 3.70 | 3.04 | 1,865,708 |
| CSX | 46.06▼ | -0.10 (-0.22%) | 46.895 | 45.93 | 12,251,853 |
| CVR | 10.025▼ | -0.7324 (-6.81%) | 10.855 | 10.025 | 3,057 |