Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| ABNG | 15.9947▼ | -0.1697 (-1.05%) | 16.65 | 15.835 | 1,991 |
| ACEL | 11.09▼ | -0.17 (-1.51%) | 11.30 | 11.01 | 237,106 |
| ACES | 33.38▼ | -1.04 (-3.02%) | 34.23 | 33.36 | 8,818 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACYN | 20.20▼ | -0.12 (-0.59%) | 20.46 | 20.20 | 315,176 |
| ADI | 313.42▼ | -8.61 (-2.67%) | 321.12 | 312.47 | 3,922,061 |
| ADPV | 42.08▼ | -1.0684 (-2.48%) | 42.85 | 42.08 | 10,143 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AFSM | 32.81▼ | -0.71 (-2.12%) | 33.493 | 32.81 | 15,600 |
| AGZD | 22.4946▼ | -0.0954 (-0.42%) | 22.53 | 22.47 | 10,840 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIPO | 24.95▼ | -1.26 (-4.81%) | 25.86 | 24.90 | 526,286 |
| AIRR | 109.02▼ | -4.50 (-3.96%) | 112.60 | 108.85 | 829,376 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| AKTS | 17.62▼ | -1.02 (-5.47%) | 18.615 | 17.61 | 217,018 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALLY | 39.14▼ | -0.09 (-0.23%) | 39.56 | 38.85 | 2,535,012 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMDY | 31.29▼ | -1.77 (-5.35%) | 32.78 | 31.18 | 85,300 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMPG | 2.65▼ | -0.09 (-3.28%) | 2.75 | 2.6316 | 595,017 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| APG | 40.77▼ | -1.39 (-3.30%) | 42.20 | 40.48 | 2,554,825 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ARGT | 87.86▼ | -1.28 (-1.44%) | 90.45 | 87.58 | 94,358 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ASCE | 27.48▼ | -0.6438 (-2.29%) | 28.03 | 27.465 | 30,191 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASPS | 6.50▼ | -0.09 (-1.37%) | 6.60 | 6.425 | 10,556 |
| ASR | 334.28▼ | -5.18 (-1.53%) | 340.93 | 333.55 | 171,281 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ATI | 143.94▼ | -5.06 (-3.40%) | 147.79 | 142.47 | 1,840,243 |
| ATMU | 59.19▼ | -1.35 (-2.23%) | 60.63 | 59.11 | 754,322 |
| ATOM | 3.905▼ | -0.645 (-14.18%) | 4.53 | 3.90 | 796,846 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AVIR | 5.33▼ | -0.10 (-1.84%) | 5.508 | 5.32 | 252,000 |
| AVLV | 80.23▼ | -1.06 (-1.30%) | 81.13 | 80.1601 | 1,067,877 |
| AVMV | 73.9385▼ | -0.5715 (-0.77%) | 74.77 | 73.87 | 47,514 |
| AVSC | 62.21▼ | -0.55 (-0.88%) | 62.97 | 62.0601 | 117,276 |
| AVT | 61.20▼ | -1.06 (-1.70%) | 61.93 | 60.89 | 489,042 |
| AWP | 10.89▼ | -0.28 (-2.51%) | 11.21 | 10.885 | 292,653 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,076 |
| AYI | 270.34▼ | -14.51 (-5.09%) | 281.155 | 270.00 | 572,729 |
| AZN | 183.40▼ | -3.74 (-2.00%) | 186.81 | 182.79 | 1,841,984 |
| AZZ | 123.29▼ | -5.17 (-4.02%) | 128.08 | 122.50 | 132,460 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BAK | 3.94▼ | -0.30 (-7.08%) | 4.065 | 3.8812 | 3,289,813 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BATRA | 46.68▼ | -0.71 (-1.50%) | 47.36 | 46.6101 | 28,841 |
| BDMD | 2.03▼ | -0.18 (-8.14%) | 2.1999 | 1.98 | 357,853 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BGI | 0.74▼ | -0.01 (-1.33%) | 0.7634 | 0.70 | 47,343 |
| BITC | 36.3541▼ | -1.1969 (-3.19%) | 36.77 | 36.1601 | 1,805 |
| BITQ | 19.70▼ | -1.06 (-5.11%) | 20.55 | 19.59 | 105,153 |
| BJRI | 36.89▼ | -0.28 (-0.75%) | 37.515 | 36.6666 | 410,234 |
| BK | 116.65▼ | -1.34 (-1.14%) | 118.12 | 116.12 | 2,619,808 |
| BLLN | 71.44▼ | -5.56 (-7.22%) | 78.67 | 70.255 | 312,629 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BLSG | 5.05▼ | -0.3675 (-6.78%) | 5.34 | 5.04 | 43,503 |
| BMAX | 22.995▼ | -0.3166 (-1.36%) | 22.995 | 22.995 | 59 |
| BMI | 151.18▼ | -2.19 (-1.43%) | 155.53 | 150.73 | 249,267 |
| BMRA | 2.11▼ | -0.05 (-2.31%) | 2.12 | 2.04 | 9,009 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.14 | 509,089 |
| BOF | 3.60▼ | -0.17 (-4.51%) | 3.81 | 3.60 | 22,530 |
| BOUT | 39.3222▼ | -0.9796 (-2.43%) | 40.03 | 39.3222 | 2,183 |
| BPRN | 34.11▼ | -0.22 (-0.64%) | 34.485 | 33.94 | 6,589 |
| BRAZ | 31.2905▼ | -0.5966 (-1.87%) | 31.70 | 31.2701 | 1,915 |
| BRF | 17.5784▼ | -0.4916 (-2.72%) | 17.9148 | 17.5784 | 2,589 |
| BRZU | 102.81▼ | -4.23 (-3.95%) | 105.979 | 102.50 | 46,053 |
| BSBK | 8.30▼ | -0.07 (-0.84%) | 8.315 | 8.22 | 1,911 |
| BSOL | 11.45▼ | -0.83 (-6.76%) | 11.815 | 11.43 | 1,059,569 |
| BSTZ | 21.94▼ | -0.75 (-3.31%) | 22.483 | 21.94 | 220,765 |
| BTF | 19.0415▼ | -0.8887 (-4.46%) | 19.36 | 18.93 | 10,111 |
| BTOP | 28.3632▼ | -1.3288 (-4.48%) | 28.4486 | 28.3632 | 534 |
| BVFL | 18.805▼ | -0.26 (-1.36%) | 19.19 | 18.60 | 8,686 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CAFG | 27.0163▼ | -0.3789 (-1.38%) | 27.34 | 27.0163 | 2,304 |
| CAL | 10.91▼ | -0.10 (-0.91%) | 11.03 | 10.66 | 528,890 |
| CALX | 51.02▼ | -1.74 (-3.30%) | 52.75 | 51.00 | 673,715 |
| CAMT | 159.86▼ | -15.22 (-8.69%) | 171.28 | 158.905 | 403,679 |