Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 287,013 |
| ADAM | 7.87▼ | -0.18 (-2.24%) | 8.04 | 7.67 | 542,600 |
| ADGM | 0.9855▼ | -0.0045 (-0.45%) | 1.06 | 0.9815 | 73,531 |
| AGNC | 11.34▼ | -0.10 (-0.87%) | 11.45 | 11.235 | 18,726,051 |
| AGO | 85.65▼ | -2.10 (-2.39%) | 88.95 | 85.50 | 297,400 |
| AIG | 74.90▼ | -1.82 (-2.37%) | 77.12 | 74.63 | 4,006,800 |
| AIZ | 235.32▼ | -7.99 (-3.28%) | 244.43 | 234.18 | 313,771 |
| AKO.A | 24.50▼ | -1.18 (-4.60%) | 25.73 | 24.06 | 4,100 |
| ALHC | 20.76▼ | -0.99 (-4.55%) | 21.63 | 20.69 | 2,309,901 |
| ALL | 199.94▼ | -7.61 (-3.67%) | 208.59 | 199.17 | 2,159,419 |
| ALTI | 4.42▼ | -0.14 (-3.07%) | 4.56 | 4.38 | 67,640 |
| ALV | 123.58▼ | -2.21 (-1.76%) | 126.98 | 123.36 | 781,322 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| AMSF | 37.74▼ | -1.45 (-3.70%) | 39.25 | 37.58 | 240,017 |
| AN | 210.43▼ | -6.22 (-2.87%) | 217.99 | 207.90 | 865,100 |
| AOMR | 8.90▼ | -0.03 (-0.34%) | 8.98 | 8.76 | 83,270 |
| APLM | 19.00▼ | -0.25 (-1.30%) | 19.1153 | 18.4307 | 2,894 |
| APLS | 22.83▼ | -0.66 (-2.81%) | 23.69 | 22.695 | 3,238,844 |
| ARHS | 10.69▼ | -0.41 (-3.69%) | 11.23 | 10.64 | 480,881 |
| ASGN | 50.06▼ | -2.44 (-4.65%) | 52.515 | 49.97 | 759,431 |
| ASIC | 17.90▼ | -0.75 (-4.02%) | 18.61 | 17.88 | 44,863 |
| AVAL | 4.57▼ | -0.01 (-0.22%) | 4.80 | 4.49 | 331,800 |
| AXS | 103.06▼ | -3.47 (-3.26%) | 106.74 | 102.85 | 445,700 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.22 | 10.22 | 1,300 |
| BARK | 0.81▼ | -0.0239 (-2.87%) | 0.84 | 0.803 | 584,000 |
| BBSI | 37.01▼ | -0.84 (-2.22%) | 37.85 | 36.97 | 128,940 |
| BBY | 67.08▼ | -3.33 (-4.73%) | 69.61 | 66.94 | 4,914,024 |
| BILI | 30.77▼ | -0.76 (-2.41%) | 31.09 | 30.38 | 1,915,004 |
| BKH | 71.48▼ | -0.82 (-1.13%) | 72.28 | 70.43 | 957,326 |
| BNED | 8.68▼ | -0.28 (-3.13%) | 8.91 | 8.572 | 221,899 |
| BODI | 9.99▼ | -0.85 (-7.84%) | 10.58 | 9.65 | 81,044 |
| BPRN | 36.11▼ | -0.31 (-0.85%) | 37.0099 | 35.9743 | 27,673 |
| BRT | 14.66▼ | -0.12 (-0.81%) | 15.10 | 14.62 | 22,900 |
| BYLD | 22.85▼ | -0.01 (-0.04%) | 22.8694 | 22.81 | 53,983 |
| CABA | 2.44▼ | -0.07 (-2.79%) | 2.51 | 2.41 | 1,857,667 |
| CADL | 5.77▼ | -0.06 (-1.03%) | 5.83 | 5.53 | 440,648 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.245 | 10.23 | 45,200 |
| CAL | 12.47▼ | -0.51 (-3.93%) | 12.90 | 12.395 | 440,317 |
| CITR | 7.01▼ | -0.59 (-7.76%) | 7.47 | 7.01 | 12,900 |
| CLF | 12.31▼ | -2.42 (-16.43%) | 13.33 | 11.02 | 58,606,809 |
| CNTY | 1.53▼ | -0.03 (-1.92%) | 1.5601 | 1.53 | 21,989 |
| COLL | 46.28▼ | -1.33 (-2.79%) | 47.525 | 46.035 | 211,001 |
| COPL | 10.25▼ | -0.05 (-0.49%) | 10.25 | 10.25 | 500 |
| CORN | 17.42▼ | -0.08 (-0.46%) | 17.45 | 17.35 | 24,000 |
| CPLS | 35.61▼ | -0.03 (-0.08%) | 35.70 | 35.576 | 38,900 |
| CRESY | 12.68▼ | -0.15 (-1.17%) | 12.90 | 12.2823 | 203,250 |
| CRON | 2.62▼ | -0.02 (-0.76%) | 2.66 | 2.61 | 717,317 |
| CROX | 84.09▼ | -1.72 (-2.00%) | 86.11 | 83.73 | 1,355,860 |
| CTOR | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.09 | 42,949 |
| CURV | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.09 | 243,749 |
| CVS | 75.77▼ | -2.58 (-3.29%) | 78.67 | 75.51 | 10,718,300 |
| CWCO | 36.52▼ | -0.51 (-1.38%) | 37.00 | 35.89 | 45,461 |
| CWT | 43.99▼ | -0.48 (-1.08%) | 44.16 | 43.50 | 295,757 |
| DAMD | 20.26▼ | -1.62 (-7.40%) | 22.627 | 19.93 | 147,100 |
| DBA | 25.75▼ | -0.02 (-0.08%) | 25.79 | 25.71 | 141,900 |
| DCOY | 0.77▼ | -0.0099 (-1.27%) | 0.776 | 0.72 | 115,600 |
| DERM | 8.04▼ | -0.31 (-3.71%) | 8.5849 | 7.5003 | 311,803 |
| DESK | 36.956▼ | -0.438 (-1.17%) | 37.08 | 36.93 | 5,300 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 1,656,600 |
| DIPS | 49.00▼ | -1.32 (-2.62%) | 50.39 | 48.4974 | 9,527 |
| DKS | 201.92▼ | -6.37 (-3.06%) | 207.605 | 201.49 | 920,677 |
| DRCT | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.63 | 186,400 |
| DVLT | 0.77▼ | -0.0802 (-9.43%) | 0.80 | 0.74 | 63,832,000 |
| DVXF | 25.255▼ | -0.308 (-1.20%) | 25.255 | 25.255 | 100 |
| DXC | 14.32▼ | -0.88 (-5.79%) | 14.82 | 13.89 | 4,628,000 |
| EEFT | 72.79▼ | -2.23 (-2.97%) | 74.95 | 72.125 | 736,732 |
| EG | 322.12▼ | -6.27 (-1.91%) | 330.59 | 320.005 | 327,395 |
| EIG | 43.83▼ | -1.63 (-3.59%) | 45.43 | 43.77 | 114,031 |
| ELA | 12.96▼ | -0.39 (-2.92%) | 13.41 | 12.63 | 92,000 |
| ELMD | 27.61▼ | -1.50 (-5.15%) | 29.0984 | 27.33 | 53,081 |
| ENVA | 158.74▼ | -2.36 (-1.46%) | 163.94 | 158.59 | 213,900 |
| EQTY | 27.5059▼ | -0.1441 (-0.52%) | 27.56 | 27.47 | 16,315 |
| ERIE | 269.57▼ | -18.14 (-6.30%) | 288.98 | 269.30 | 246,374 |
| ESCA | 14.11▼ | -0.20 (-1.40%) | 14.38 | 14.11 | 14,373 |
| ETSY | 55.10▼ | -2.72 (-4.70%) | 56.74 | 54.425 | 2,789,876 |
| EURK | 11.08▼ | -0.01 (-0.09%) | 11.08 | 11.08 | 100 |
| EXC | 43.97▼ | -0.36 (-0.81%) | 44.195 | 43.665 | 7,165,283 |
| EXE | 103.24▼ | -7.13 (-6.46%) | 106.50 | 100.57 | 6,714,055 |
| F | 13.59▼ | -0.21 (-1.52%) | 13.78 | 13.53 | 59,746,300 |
| FAS | 157.59▼ | -2.75 (-1.72%) | 161.66 | 157.33 | 415,400 |
| FATE | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.07 | 957,732 |
| FHLC | 74.61▼ | -0.58 (-0.77%) | 75.29 | 74.44 | 162,643 |
| FHTX | 5.45▼ | -0.23 (-4.05%) | 5.66 | 5.40 | 117,705 |
| FIHL | 18.93▼ | -0.47 (-2.42%) | 19.42 | 18.81 | 411,641 |
| FISR | 25.92▼ | -0.02 (-0.08%) | 25.9882 | 25.90 | 250,352 |
| FND | 68.10▼ | -1.28 (-1.84%) | 69.51 | 67.19 | 2,792,654 |
| FNKO | 3.80▼ | -0.17 (-4.28%) | 3.995 | 3.57 | 1,041,809 |
| FNWB | 10.25▼ | -0.11 (-1.06%) | 10.58 | 10.16 | 25,204 |
| FRD | 19.75▼ | -0.39 (-1.94%) | 20.10 | 19.4001 | 17,057 |
| FRDU | 34.355▼ | -1.08 (-3.05%) | 34.80 | 33.97 | 6,000 |
| FSBW | 41.68▼ | -0.60 (-1.42%) | 42.29 | 41.11 | 8,261 |
| FSEC | 44.27▼ | -0.05 (-0.11%) | 44.36 | 44.13 | 150,900 |
| FXH | 114.19▼ | -1.60 (-1.38%) | 115.31 | 114.04 | 15,700 |
| FXP | 17.12▼ | -0.1939 (-1.12%) | 17.32 | 17.06 | 2,100 |
| GCT | 39.38▼ | -0.87 (-2.16%) | 40.44 | 39.20 | 330,500 |
| GDTC | 1.08▼ | -0.09 (-7.69%) | 1.10 | 0.965 | 324,352 |
| GGOV | 48.705▼ | -0.12 (-0.25%) | 48.82 | 48.705 | 2,200 |
| GHC | 1,118.60▼ | -39.63 (-3.42%) | 1,169.00 | 1,102.20 | 18,156 |
| GLRE | 13.79▼ | -0.25 (-1.78%) | 14.04 | 13.7402 | 160,457 |