Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.26▼ | -1.94 (-5.22%) | 36.6727 | 35.215 | 4,886,109 |
| AALG | 12.7484▼ | -1.4766 (-10.38%) | 13.85 | 12.5201 | 12,708 |
| AAME | 2.95▼ | -0.07 (-2.32%) | 3.10 | 2.8401 | 39,179 |
| AAOI | 29.50▼ | -3.54 (-10.71%) | 31.61 | 28.20 | 7,716,614 |
| AAVM | 28.645▼ | -0.318 (-1.10%) | 28.645 | 28.645 | 4 |
| ABNB | 122.35▼ | -4.45 (-3.51%) | 125.99 | 121.93 | 5,967,308 |
| ABOS | 1.94▼ | -0.24 (-11.01%) | 2.16 | 1.94 | 275,400 |
| ABSI | 3.94▼ | -0.17 (-4.14%) | 4.1086 | 3.87 | 3,257,963 |
| ABVC | 2.82▼ | -0.14 (-4.73%) | 3.03 | 2.80 | 65,131 |
| ACAD | 21.85▼ | -0.52 (-2.32%) | 22.20 | 21.72 | 1,385,840 |
| ACES | 33.76▼ | -1.44 (-4.09%) | 34.5158 | 33.69 | 17,564 |
| ACM | 130.81▼ | -0.95 (-0.72%) | 131.59 | 128.30 | 623,600 |
| ACMR | 38.90▼ | -2.47 (-5.97%) | 40.3353 | 38.16 | 1,464,551 |
| ACN | 242.90▼ | -5.54 (-2.23%) | 248.57 | 241.0726 | 3,686,531 |
| ACWX | 65.60▼ | -0.90 (-1.35%) | 66.01 | 65.57 | 515,900 |
| ADCT | 4.03▼ | -0.15 (-3.59%) | 4.185 | 4.02 | 466,830 |
| ADIV | 18.2074▼ | -0.1626 (-0.89%) | 18.29 | 18.2074 | 203,308 |
| ADMA | 14.63▼ | -0.74 (-4.81%) | 15.58 | 14.62 | 3,673,851 |
| ADT | 8.08▼ | -0.71 (-8.08%) | 8.54 | 7.76 | 15,052,621 |
| ADTN | 7.91▼ | -2.52 (-24.16%) | 9.14 | 7.88 | 6,678,579 |
| ADUS | 112.22▼ | -6.77 (-5.69%) | 124.435 | 111.92 | 502,899 |
| ADVE | 38.7915▼ | -0.4285 (-1.09%) | 39.00 | 38.7915 | 789 |
| AEI | 2.60▼ | -0.38 (-12.75%) | 2.8199 | 2.50 | 68,523 |
| AEO | 16.18▼ | -0.35 (-2.12%) | 16.45 | 15.87 | 4,283,249 |
| AESI | 10.64▼ | -2.01 (-15.89%) | 11.51 | 10.45 | 13,988,146 |
| AFLG | 38.74▼ | -0.35 (-0.90%) | 38.951 | 38.70 | 53,500 |
| AGH | 5.24▼ | -0.03 (-0.57%) | 5.51 | 4.93 | 239,290 |
| AGOX | 30.51▼ | -0.73 (-2.34%) | 30.96 | 30.28 | 211,095 |
| AGQ | 74.88▼ | -3.66 (-4.66%) | 77.16 | 74.02 | 2,121,527 |
| AGQI | 16.011▼ | -0.174 (-1.08%) | 16.08 | 15.99 | 2,837 |
| AGRH | 26.085▼ | -0.08 (-0.31%) | 26.085 | 26.082 | 200 |
| AHLT | 24.78▼ | -0.394 (-1.57%) | 24.97 | 24.78 | 2,300 |
| AIEQ | 44.9794▼ | -0.7526 (-1.65%) | 45.3152 | 44.9794 | 3,253 |
| AIP | 12.32▼ | -0.77 (-5.88%) | 13.19 | 12.235 | 698,186 |
| AIPI | 43.04▼ | -0.87 (-1.98%) | 43.65 | 43.03 | 203,057 |
| AIRG | 4.13▼ | -0.09 (-2.13%) | 4.3491 | 4.13 | 10,721 |
| AIRJ | 4.96▼ | -0.25 (-4.80%) | 5.185 | 4.95 | 109,917 |
| AIRS | 9.00▼ | -1.39 (-13.38%) | 10.41 | 8.75 | 1,923,315 |
| AKAF | 28.17▼ | -0.451 (-1.58%) | 28.17 | 28.17 | 2 |
| ALAB | 179.31▼ | -12.25 (-6.39%) | 193.21 | 179.31 | 8,955,949 |
| ALB | 88.45▼ | -8.08 (-8.37%) | 92.43 | 88.01 | 4,445,666 |
| ALT | 3.76▼ | -0.20 (-5.05%) | 3.98 | 3.74 | 3,143,690 |
| ALTL | 43.16▼ | -1.36 (-3.05%) | 43.78 | 43.16 | 7,564 |
| AMBA | 81.97▼ | -3.31 (-3.88%) | 84.56 | 81.26 | 424,814 |
| AMLP | 46.55▼ | -0.07 (-0.15%) | 46.735 | 46.29 | 1,667,632 |
| AMOM | 49.107▼ | -1.604 (-3.16%) | 49.62 | 49.107 | 101,500 |
| AMPX | 12.10▼ | -1.46 (-10.77%) | 12.86 | 12.09 | 7,712,649 |
| AMPY | 4.50▼ | -0.18 (-3.85%) | 4.60 | 4.39 | 779,500 |
| AMRC | 36.28▼ | -3.72 (-9.30%) | 38.7799 | 34.1925 | 1,448,639 |
| AMSC | 56.29▼ | -4.34 (-7.16%) | 58.80 | 55.26 | 670,125 |
| ANIX | 3.97▼ | -0.17 (-4.11%) | 4.17 | 3.85 | 189,552 |
| ANPA | 25.03▼ | -2.971 (-10.61%) | 27.00 | 25.03 | 1,530 |
| AOD | 9.46▼ | -0.12 (-1.25%) | 9.53 | 9.41 | 671,800 |
| AOK | 40.27▼ | -0.22 (-0.54%) | 40.3499 | 40.237 | 89,565 |
| APIE | 35.60▼ | -0.49 (-1.36%) | 35.92 | 35.60 | 56,300 |
| APPN | 28.90▼ | -1.40 (-4.62%) | 30.00 | 28.56 | 646,996 |
| APPS | 5.92▼ | -0.39 (-6.18%) | 6.15 | 5.80 | 4,319,975 |
| AQST | 6.08▼ | -0.41 (-6.32%) | 6.46 | 6.08 | 2,391,583 |
| ARB | 28.985▼ | -0.031 (-0.11%) | 29.03 | 28.89 | 7,600 |
| ARCC | 20.27▼ | -0.14 (-0.69%) | 20.49 | 20.09 | 4,948,773 |
| ARES | 153.01▼ | -2.49 (-1.60%) | 158.15 | 152.52 | 1,617,615 |
| ARL | 15.66▼ | -0.20 (-1.26%) | 16.01 | 15.66 | 900 |
| ARLO | 17.75▼ | -1.22 (-6.43%) | 18.60 | 17.4812 | 1,169,665 |
| ARM | 160.73▼ | -7.95 (-4.71%) | 166.14 | 160.40 | 3,936,622 |
| ARMG | 13.46▼ | -1.37 (-9.24%) | 14.349 | 13.40 | 265,000 |
| ARMN | 9.60▼ | -0.60 (-5.88%) | 10.00 | 9.56 | 866,000 |
| ARP | 31.15▼ | -0.431 (-1.36%) | 31.32 | 31.145 | 11,307 |
| ASA | 44.08▼ | -2.12 (-4.59%) | 45.51 | 44.00 | 124,600 |
| ASG | 5.48▼ | -0.09 (-1.62%) | 5.53 | 5.45 | 187,800 |
| ASGM | 27.1414▼ | -0.4586 (-1.66%) | 27.1414 | 27.1414 | 51 |
| ASHR | 32.59▼ | -0.41 (-1.24%) | 32.7365 | 32.59 | 5,196,507 |
| ASHS | 36.38▼ | -0.7094 (-1.91%) | 36.66 | 36.30 | 21,010 |
| ASTL | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.02 | 1,586,409 |
| ASUR | 8.16▼ | -0.30 (-3.55%) | 8.40 | 8.065 | 145,753 |
| ATEN | 17.52▼ | -0.45 (-2.50%) | 17.91 | 17.52 | 470,974 |
| ATHR | 5.915▼ | -0.205 (-3.35%) | 5.915 | 5.6043 | 3,907 |
| ATS | 26.73▼ | -0.23 (-0.85%) | 26.98 | 26.12 | 111,300 |
| AVDE | 78.49▼ | -0.94 (-1.18%) | 78.86 | 78.40 | 705,526 |
| AVDV | 87.85▼ | -1.32 (-1.48%) | 88.475 | 87.85 | 664,300 |
| AVEE | 63.4299▼ | -1.1449 (-1.77%) | 63.83 | 63.4299 | 1,884 |
| AVES | 57.40▼ | -0.92 (-1.58%) | 57.7899 | 57.39 | 64,203 |
| AVGE | 83.2768▼ | -0.9982 (-1.18%) | 83.78 | 83.23 | 33,406 |
| AVGG | 30.50▼ | -1.75 (-5.43%) | 33.21 | 30.30 | 168,279 |
| AVGO | 351.94▼ | -10.61 (-2.93%) | 368.95 | 351.10 | 21,734,637 |
| AVGU | 37.6619▼ | -2.3491 (-5.87%) | 41.318 | 37.61 | 48,740 |
| AVGV | 69.617▼ | -0.819 (-1.16%) | 69.935 | 69.536 | 13,400 |
| AVGX | 52.66▼ | -3.08 (-5.53%) | 57.66 | 52.00 | 658,122 |
| AVIV | 67.17▼ | -0.77 (-1.13%) | 67.50 | 67.10 | 49,173 |
| AVL | 57.89▼ | -3.47 (-5.66%) | 63.3984 | 57.4905 | 319,633 |
| AVLV | 72.01▼ | -0.75 (-1.03%) | 72.3188 | 71.825 | 254,411 |
| AVMA | 65.094▼ | -0.512 (-0.78%) | 65.15 | 65.094 | 3,500 |
| AVNM | 70.47▼ | -1.00 (-1.40%) | 70.87 | 70.45 | 11,900 |
| AVNV | 71.34▼ | -0.973 (-1.35%) | 71.624 | 71.33 | 1,000 |
| AVSD | 71.103▼ | -0.891 (-1.24%) | 71.49 | 71.10 | 9,400 |
| AXON | 706.13▼ | -17.97 (-2.48%) | 719.92 | 698.315 | 1,132,911 |
| B | 31.67▼ | -1.39 (-4.20%) | 32.3299 | 31.615 | 10,650,180 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 16.82 | 16.54 | 1,715,831 |
| BAP | 257.38▼ | -3.07 (-1.18%) | 263.01 | 254.10 | 178,100 |
| BAR | 38.83▼ | -0.68 (-1.72%) | 39.1799 | 38.735 | 948,905 |
| BARK | 0.802▼ | -0.048 (-5.65%) | 0.853 | 0.802 | 881,100 |