Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| AAT | 18.51▼ | -0.48 (-2.53%) | 19.05 | 18.50 | 342,675 |
| ABVE | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.01 | 1,220,232 |
| ACAD | 26.46▼ | -0.13 (-0.49%) | 26.98 | 26.01 | 1,141,107 |
| ACT | 37.86▼ | -1.79 (-4.51%) | 39.95 | 37.73 | 411,210 |
| ADCT | 3.70▼ | -0.12 (-3.14%) | 3.85 | 3.69 | 499,531 |
| ADP | 257.07▼ | -5.73 (-2.18%) | 263.22 | 256.72 | 1,802,994 |
| ADT | 8.14▼ | -0.06 (-0.73%) | 8.22 | 8.105 | 4,147,229 |
| AEG | 7.67▼ | -0.08 (-1.03%) | 7.7799 | 7.65 | 2,469,879 |
| AENT | 7.57▼ | -0.17 (-2.20%) | 8.00 | 7.52 | 65,125 |
| AFBI | 20.15▼ | -0.32 (-1.56%) | 20.49 | 20.15 | 3,338 |
| AFYA | 14.82▼ | -0.36 (-2.37%) | 15.235 | 14.78 | 114,237 |
| AGM.A | 131.16▼ | -2.80 (-2.09%) | 133.50 | 131.16 | 799 |
| AHT | 3.97▼ | -0.35 (-8.10%) | 4.07 | 3.43 | 223,462 |
| AIRE | 0.459▼ | -0.02 (-4.18%) | 0.48 | 0.44 | 4,190,200 |
| AIXC | 2.47▼ | -0.22 (-8.18%) | 2.68 | 2.45 | 70,462 |
| AJG | 257.00▼ | -7.84 (-2.96%) | 264.69 | 255.30 | 2,325,039 |
| AKRE | 64.74▼ | -0.99 (-1.51%) | 65.48 | 64.30 | 863,200 |
| ALC | 78.99▼ | -1.87 (-2.31%) | 81.55 | 77.885 | 1,851,622 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| ALRM | 51.41▼ | -0.55 (-1.06%) | 52.24 | 51.35 | 313,043 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMS | 2.13▼ | -0.03 (-1.39%) | 2.188 | 2.065 | 14,608 |
| AMTX | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.55 | 393,537 |
| AMWL | 4.72▼ | -0.24 (-4.84%) | 4.9899 | 4.60 | 94,355 |
| ANTA | 9.55▼ | -0.15 (-1.55%) | 9.5999 | 9.3801 | 1,723 |
| ARBE | 1.25▼ | -0.12 (-8.76%) | 1.385 | 1.25 | 4,863,456 |
| ARI | 9.86▼ | -0.12 (-1.20%) | 10.02 | 9.81 | 599,683 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| ARMP | 6.35▼ | -0.33 (-4.94%) | 6.82 | 5.83 | 198,903 |
| ASR | 318.36▼ | -4.51 (-1.40%) | 325.70 | 317.52 | 25,790 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATER | 0.766▼ | -0.048 (-5.90%) | 0.832 | 0.732 | 129,300 |
| ATNI | 21.05▼ | -1.02 (-4.62%) | 22.2815 | 20.83 | 79,036 |
| AVAH | 8.49▼ | -0.27 (-3.08%) | 8.79 | 8.35 | 621,320 |
| AVNS | 11.40▼ | -0.57 (-4.76%) | 12.035 | 11.38 | 415,272 |
| AXGN | 30.93▼ | -0.62 (-1.97%) | 31.75 | 30.3601 | 673,046 |
| BAC | 54.54▼ | -0.65 (-1.18%) | 55.52 | 54.30 | 43,542,232 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BBD | 3.38▼ | -0.05 (-1.46%) | 3.42 | 3.36 | 36,680,361 |
| BBOT | 11.51▼ | -1.16 (-9.16%) | 12.77 | 11.16 | 710,211 |
| BCG | 2.35▼ | -0.27 (-10.31%) | 2.68 | 2.335 | 25,100 |
| BEEP | 2.75▼ | -0.06 (-2.14%) | 2.9757 | 2.74 | 42,824 |
| BFAM | 99.50▼ | -2.37 (-2.33%) | 101.53 | 98.75 | 590,763 |
| BHB | 31.26▼ | -0.41 (-1.29%) | 31.66 | 31.13 | 44,300 |
| BIGY | 52.51▼ | -0.291 (-0.55%) | 52.88 | 52.42 | 13,900 |
| BILD | 28.217▼ | -0.115 (-0.41%) | 28.217 | 28.217 | 100 |
| BIRK | 42.69▼ | -0.30 (-0.70%) | 44.32 | 42.45 | 2,112,469 |
| BKNG | 5,314.71▼ | -76.81 (-1.42%) | 5,417.77 | 5,268.02 | 189,200 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BLZE | 4.94▼ | -0.21 (-4.08%) | 5.22 | 4.88 | 568,238 |
| BMRN | 55.20▼ | -2.51 (-4.35%) | 57.95 | 54.36 | 2,523,873 |
| BNDC | 22.429▼ | -0.141 (-0.62%) | 22.429 | 22.394 | 1,700 |
| BNDD | 96.3391▼ | -0.5109 (-0.53%) | 96.55 | 96.05 | 11,961 |
| BNGE | 37.43▼ | -0.39 (-1.03%) | 37.6288 | 37.385 | 2,340 |
| BODI | 9.93▼ | -0.655 (-6.19%) | 10.5699 | 9.93 | 40,416 |
| BROS | 61.00▼ | -0.69 (-1.12%) | 61.73 | 59.50 | 2,120,003 |
| BRSP | 5.74▼ | -0.11 (-1.88%) | 5.885 | 5.725 | 524,408 |
| BSR | 30.07▼ | -5.5219 (-15.51%) | 35.5563 | 30.07 | 400 |
| BTBD | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.43 | 17,151 |
| BYRN | 16.96▼ | -0.74 (-4.18%) | 17.79 | 16.8201 | 261,224 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 18,951 |
| CANG | 1.45▼ | -0.12 (-7.64%) | 1.61 | 1.44 | 1,031,013 |
| CARG | 36.33▼ | -2.38 (-6.15%) | 38.94 | 35.91 | 1,754,984 |
| CARS | 12.18▼ | -0.23 (-1.85%) | 12.46 | 12.01 | 520,639 |
| CATY | 49.11▼ | -0.46 (-0.93%) | 50.13 | 49.03 | 269,840 |
| CBAT | 0.8814▼ | -0.013 (-1.45%) | 0.898 | 0.8601 | 90,793 |
| CCAP | 14.40▼ | -0.05 (-0.35%) | 14.495 | 14.31 | 130,630 |
| CDLX | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.21 | 431,949 |
| CDTG | 0.3945▼ | -0.0148 (-3.62%) | 0.3992 | 0.35 | 21,435 |
| CERT | 9.15▼ | -0.24 (-2.56%) | 9.45 | 9.14 | 1,304,490 |
| CGBD | 12.53▼ | -0.14 (-1.10%) | 12.78 | 12.51 | 323,435 |
| CHEF | 60.00▼ | -2.14 (-3.44%) | 62.60 | 59.02 | 480,768 |
| CHKP | 186.57▼ | -3.43 (-1.81%) | 189.075 | 182.50 | 1,363,859 |
| CHPG | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 700 |
| CIGL | 1.80▼ | -0.40 (-18.18%) | 2.15 | 1.80 | 97,308 |
| CINT | 4.39▼ | -0.17 (-3.73%) | 4.618 | 4.35 | 79,137 |
| CLOV | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.51 | 4,690,470 |
| CLPR | 3.59▼ | -0.05 (-1.37%) | 3.676 | 3.55 | 53,700 |
| CLPT | 14.47▼ | -1.18 (-7.54%) | 15.66 | 13.80 | 1,445,455 |
| CMBS | 49.10▼ | -0.036 (-0.07%) | 49.19 | 48.99 | 52,942 |
| CMCSA | 28.48▼ | -0.58 (-2.00%) | 29.25 | 28.395 | 35,155,023 |
| CNDT | 2.00▼ | -0.04 (-1.96%) | 2.075 | 1.99 | 850,597 |
| CNI | 97.36▼ | -1.59 (-1.61%) | 99.07 | 96.9601 | 1,035,347 |
| CNK | 23.09▼ | -0.76 (-3.19%) | 23.77 | 23.05 | 2,164,988 |
| CNMD | 40.03▼ | -3.43 (-7.89%) | 43.68 | 39.60 | 579,200 |
| CNO | 42.20▼ | -0.74 (-1.72%) | 43.20 | 42.00 | 557,700 |
| CODI | 5.23▼ | -0.07 (-1.32%) | 5.34 | 5.13 | 625,292 |
| CODX | 2.36▼ | -3.62 (-60.54%) | 6.1399 | 2.36 | 1,310,467 |
| COLB | 28.29▼ | -0.32 (-1.12%) | 28.80 | 28.215 | 2,046,633 |
| CONI | 52.51▼ | -4.65 (-8.14%) | 55.95 | 51.30 | 129,055 |
| CPLB | 21.27▼ | -0.02 (-0.09%) | 21.279 | 21.26 | 1,300 |
| CPRX | 22.35▼ | -0.87 (-3.75%) | 23.26 | 22.13 | 1,925,704 |
| CRM | 241.06▼ | -18.34 (-7.07%) | 260.85 | 240.355 | 13,620,154 |
| CRMG | 11.21▼ | -1.85 (-14.17%) | 13.16 | 11.17 | 655,062 |
| CROX | 85.37▼ | -1.72 (-1.97%) | 87.48 | 84.74 | 793,542 |
| CRVL | 68.41▼ | -2.17 (-3.07%) | 71.24 | 67.7145 | 108,091 |
| CSR | 64.96▼ | -0.88 (-1.34%) | 66.145 | 64.82 | 119,521 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 1,174,592 |