Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.49▼ | -0.24 (-0.60%) | 40.0607 | 39.412 | 202,713 |
| ADAM | 7.62▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 600,031 |
| ADPT | 14.08▼ | -0.45 (-3.10%) | 14.52 | 14.02 | 1,247,312 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| AEBI | 11.48▼ | -0.73 (-5.98%) | 12.375 | 11.47 | 411,845 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AHG | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.122 | 177,246 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIYY | 10.21▼ | -0.38 (-3.59%) | 10.87 | 9.96 | 103,303 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.74 | 21,626 |
| ANTX | 3.14▼ | -0.12 (-3.68%) | 3.25 | 3.0294 | 313,332 |
| APAM | 36.96▼ | -0.63 (-1.68%) | 37.86 | 36.73 | 463,565 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APOG | 34.12▼ | -0.83 (-2.37%) | 35.49 | 33.775 | 217,615 |
| ARR | 16.97▼ | -0.59 (-3.36%) | 17.525 | 16.96 | 3,812,959 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASPC | 11.27▼ | -0.2699 (-2.34%) | 11.625 | 11.27 | 4,421 |
| ASR | 339.18▼ | -3.35 (-0.98%) | 344.56 | 336.73 | 52,632 |
| ATPC | 2.66▼ | -0.08 (-2.92%) | 2.79 | 2.61 | 19,233 |
| ATR | 128.29▼ | -1.36 (-1.05%) | 130.33 | 126.90 | 393,808 |
| ATYR | 0.8305▼ | -0.0122 (-1.45%) | 0.8699 | 0.825 | 602,973 |
| AUBN | 23.5197▼ | -0.3803 (-1.59%) | 23.90 | 23.5197 | 3,750 |
| AVAH | 6.71▼ | -0.01 (-0.15%) | 6.87 | 6.64 | 1,419,301 |
| B | 42.40▼ | -0.67 (-1.56%) | 43.45 | 42.34 | 6,597,659 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BAIG | 3.20▼ | -0.07 (-2.14%) | 3.57 | 3.13 | 905,101 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BCAT | 14.63▼ | -0.12 (-0.81%) | 14.77 | 14.525 | 704,775 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BH | 314.89▼ | -20.47 (-6.10%) | 335.21 | 314.71 | 52,965 |
| BH.A | 1,695.26▼ | -73.59 (-4.16%) | 1,790.85 | 1,688.80 | 15,136 |
| BILL | 38.21▼ | -1.10 (-2.80%) | 40.41 | 38.10 | 1,975,885 |
| BIPC | 41.65▼ | -0.86 (-2.02%) | 42.725 | 41.45 | 651,966 |
| BIV | 77.32▼ | -0.13 (-0.17%) | 77.55 | 77.29 | 1,192,739 |
| BKAG | 42.19▼ | -0.08 (-0.19%) | 42.60 | 42.1701 | 78,524 |
| BLLN | 78.82▼ | -1.79 (-2.22%) | 82.26 | 78.67 | 297,548 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BMED | 29.028▼ | -0.3194 (-1.09%) | 29.0358 | 28.95 | 672 |
| BMI | 152.29▼ | -4.73 (-3.01%) | 159.145 | 152.29 | 615,351 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BND | 73.77▼ | -0.11 (-0.15%) | 73.96 | 73.7201 | 7,519,581 |
| BNDC | 22.235▼ | -0.03 (-0.13%) | 22.27 | 22.2272 | 21,900 |
| BNDI | 47.265▼ | -0.065 (-0.14%) | 47.43 | 47.26 | 32,365 |
| BNDW | 68.45▼ | -0.07 (-0.10%) | 68.62 | 68.415 | 65,617 |
| BOXL | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.18 | 108,319 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BSMS | 23.4902▼ | -0.0045 (-0.02%) | 23.505 | 23.47 | 25,951 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.445 | 78.3601 | 2,370,991 |
| BU | 22.1021▼ | -0.7881 (-3.44%) | 22.1021 | 22.1021 | 350 |
| BZH | 20.54▼ | -1.28 (-5.87%) | 22.04 | 20.40 | 467,759 |
| CAAP | 26.08▼ | -0.25 (-0.95%) | 26.55 | 25.94 | 231,040 |
| CAE | 27.06▼ | -0.88 (-3.15%) | 28.13 | 26.98 | 506,337 |
| CBNA | 35.26▼ | -0.85 (-2.35%) | 35.75 | 34.53 | 2,221 |
| CDLX | 0.9524▼ | -0.0576 (-5.70%) | 1.01 | 0.9305 | 829,899 |
| CDTG | 0.3502▼ | -0.0242 (-6.46%) | 0.3814 | 0.3489 | 31,657 |
| CDX | 21.56▼ | -0.10 (-0.46%) | 21.75 | 21.555 | 117,956 |
| CEPF | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.21 | 4,833 |
| CFBK | 28.59▼ | -0.34 (-1.18%) | 29.00 | 28.45 | 10,452 |
| CIF | 1.64▼ | -0.01 (-0.61%) | 1.645 | 1.64 | 22,609 |
| CIK | 2.58▼ | -0.02 (-0.77%) | 2.595 | 2.57 | 532,374 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CMC | 64.04▼ | -0.87 (-1.34%) | 65.565 | 63.73 | 721,986 |
| CMRE | 17.08▼ | -0.16 (-0.93%) | 17.3401 | 17.0017 | 228,831 |
| CNCK | 1.87▼ | -0.06 (-3.11%) | 1.98 | 1.87 | 39,830 |
| COGT | 36.19▼ | -0.13 (-0.36%) | 36.43 | 35.57 | 1,677,120 |
| CP | 80.14▼ | -0.87 (-1.07%) | 81.61 | 79.96 | 1,804,394 |
| CPA | 118.41▼ | -2.27 (-1.88%) | 122.515 | 117.985 | 346,691 |
| CPS | 29.55▼ | -0.96 (-3.15%) | 31.41 | 29.55 | 154,957 |
| CRDF | 1.69▼ | -0.01 (-0.59%) | 1.7289 | 1.65 | 667,141 |
| CSAN | 4.25▼ | -0.08 (-1.85%) | 4.36 | 4.25 | 1,422,342 |
| CSL | 347.26▼ | -3.36 (-0.96%) | 355.48 | 344.72 | 273,135 |
| CSW | 274.55▼ | -10.80 (-3.78%) | 286.25 | 271.175 | 229,208 |
| CURX | 0.4468▼ | -0.0132 (-2.87%) | 0.4509 | 0.41 | 44,609 |
| DBVT | 20.61▼ | -0.64 (-3.01%) | 21.06 | 20.46 | 77,302 |
| DCRE | 51.91▼ | -0.03 (-0.06%) | 51.965 | 51.91 | 19,263 |
| DCX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.89 | 10,358 |
| DEVS | 0.6912▼ | -0.0678 (-8.93%) | 0.76 | 0.66 | 318,385 |
| DFEN | 71.44▼ | -4.79 (-6.28%) | 77.2134 | 70.7353 | 255,017 |
| DHR | 193.78▼ | -4.36 (-2.20%) | 196.39 | 193.07 | 3,760,330 |
| DOCU | 46.06▼ | -0.78 (-1.67%) | 48.28 | 45.92 | 3,277,254 |
| DOMH | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.90 | 60,843 |
| DRI | 196.66▼ | -3.02 (-1.51%) | 200.45 | 195.71 | 997,764 |
| DRIP | 4.78▼ | -0.21 (-4.21%) | 5.01 | 4.77 | 25,967,742 |
| DRS | 44.94▼ | -1.35 (-2.92%) | 46.71 | 44.01 | 1,001,634 |
| DXST | 2.56▼ | -0.17 (-6.23%) | 2.72 | 2.555 | 39,143 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ELAB | 3.81▼ | -0.39 (-9.29%) | 3.9984 | 3.69 | 807,923 |
| ELE | 19.59▼ | -0.23 (-1.16%) | 20.17 | 19.40 | 90,924 |
| ENSC | 0.51▼ | -0.0251 (-4.69%) | 0.5447 | 0.4801 | 206,652 |
| EPRX | 7.20▼ | -0.20 (-2.70%) | 7.35 | 7.14 | 184,494 |