Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▼ | -0.035 (-0.14%) | 25.04 | 24.9616 | 7,229 |
| AAT | 18.88▼ | -0.62 (-3.18%) | 19.15 | 18.82 | 321,275 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 3 |
| ABVX | 110.64▼ | -0.29 (-0.26%) | 112.565 | 107.055 | 2,569,726 |
| ACU | 37.24▼ | -0.92 (-2.41%) | 37.73 | 37.21 | 3,089 |
| ADM | 59.36▼ | -0.44 (-0.74%) | 60.0665 | 57.95 | 2,924,739 |
| ADP | 259.40▼ | -0.82 (-0.32%) | 262.30 | 258.35 | 2,594,225 |
| ADUS | 114.16▼ | -3.73 (-3.16%) | 117.93 | 113.57 | 188,122 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AGGH | 20.76▼ | -0.06 (-0.29%) | 20.815 | 20.75 | 95,300 |
| AGGY | 44.22▼ | -0.0913 (-0.21%) | 44.25 | 44.1855 | 50,114 |
| AIA | 95.73▼ | -0.46 (-0.48%) | 95.93 | 95.34 | 63,030 |
| AIBU | 54.43▼ | -0.7798 (-1.41%) | 55.19 | 54.43 | 14,824 |
| AIHS | 1.33▼ | -0.07 (-5.00%) | 1.3999 | 1.2809 | 16,678 |
| AINP | 25.369▼ | -0.031 (-0.12%) | 25.37 | 25.369 | 2,800 |
| AKRE | 64.42▼ | -0.11 (-0.17%) | 64.80 | 64.25 | 491,900 |
| ALF | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 11,300 |
| ALL | 206.37▼ | -2.25 (-1.08%) | 210.42 | 206.27 | 1,470,092 |
| ALV | 118.28▼ | -1.50 (-1.25%) | 120.39 | 117.871 | 416,686 |
| AMCR | 8.32▼ | -0.14 (-1.65%) | 8.49 | 8.315 | 16,605,163 |
| AMRC | 34.06▼ | -0.92 (-2.63%) | 36.02 | 34.00 | 429,586 |
| AMWD | 55.36▼ | -1.64 (-2.88%) | 57.04 | 55.34 | 277,776 |
| AMZN | 229.11▼ | -3.27 (-1.41%) | 233.50 | 226.80 | 45,683,224 |
| AOMR | 8.79▼ | -0.12 (-1.35%) | 8.93 | 8.78 | 90,784 |
| APLE | 11.57▼ | -0.23 (-1.95%) | 11.795 | 11.515 | 2,441,916 |
| AREA | 18.498▼ | -0.1186 (-0.64%) | 18.498 | 18.498 | 200 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.18 | 9.95 | 704,300 |
| ARKR | 7.09▼ | -0.10 (-1.39%) | 7.09 | 6.99 | 1,030 |
| ARL | 15.53▼ | -0.45 (-2.82%) | 15.53 | 15.53 | 500 |
| ASIC | 18.45▼ | -0.25 (-1.34%) | 18.875 | 18.42 | 76,643 |
| ASRV | 3.08▼ | -0.08 (-2.53%) | 3.1356 | 3.07 | 2,297 |
| ATKR | 64.66▼ | -1.62 (-2.44%) | 66.04 | 64.36 | 478,395 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| AVB | 179.42▼ | -2.10 (-1.16%) | 181.71 | 178.855 | 752,736 |
| AVIG | 42.05▼ | -0.08 (-0.19%) | 42.09 | 42.025 | 216,647 |
| AVRE | 44.07▼ | -0.137 (-0.31%) | 44.2719 | 44.0131 | 48,612 |
| AWF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 356,334 |
| AXR | 21.51▼ | -0.52 (-2.36%) | 22.16 | 21.51 | 2,378 |
| BBBI | 52.151▼ | -0.119 (-0.23%) | 52.25 | 52.135 | 12,800 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 58,446 |
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BG | 94.39▼ | -0.90 (-0.94%) | 95.985 | 92.40 | 1,084,199 |
| BHR | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.62 | 216,700 |
| BILD | 28.0901▼ | -0.4025 (-1.41%) | 28.44 | 28.03 | 7,353 |
| BIV | 78.15▼ | -0.20 (-0.26%) | 78.23 | 78.1109 | 1,589,034 |
| BJ | 90.99▼ | -1.10 (-1.19%) | 92.925 | 90.27 | 1,582,905 |
| BLMN | 6.75▼ | -0.13 (-1.89%) | 6.885 | 6.60 | 2,058,959 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BMDL | 25.395▼ | -0.07 (-0.27%) | 25.395 | 25.395 | 1 |
| BMRN | 53.82▼ | -0.49 (-0.90%) | 54.66 | 53.64 | 1,886,737 |
| BNDC | 22.52▼ | -0.0588 (-0.26%) | 22.5381 | 22.5105 | 6,395 |
| BRCC | 1.26▼ | -0.05 (-3.82%) | 1.3095 | 1.25 | 278,237 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 869,454 |
| BSCT | 18.83▼ | -0.03 (-0.16%) | 18.84 | 18.82 | 948,600 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 545,466 |
| BSCV | 16.70▼ | -0.03 (-0.18%) | 16.81 | 16.70 | 338,870 |
| BSMT | 23.095▼ | -0.015 (-0.06%) | 23.12 | 23.08 | 36,900 |
| BSMV | 21.115▼ | -0.01 (-0.05%) | 21.13 | 21.10 | 11,179 |
| BUR | 9.18▼ | -0.36 (-3.77%) | 9.63 | 9.17 | 1,600,900 |
| BXC | 60.23▼ | -3.39 (-5.33%) | 63.48 | 59.45 | 99,002 |
| BZ | 21.07▼ | -0.56 (-2.59%) | 21.645 | 20.92 | 2,111,224 |
| CAFX | 25.0751▼ | -0.0299 (-0.12%) | 25.1016 | 25.06 | 46,436 |
| CAKE | 47.78▼ | -0.62 (-1.28%) | 48.55 | 47.42 | 836,370 |
| CBAT | 0.89▼ | -0.028 (-3.05%) | 0.90 | 0.87 | 205,082 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CE | 39.84▼ | -2.00 (-4.78%) | 41.74 | 39.57 | 1,570,269 |
| CERT | 9.57▼ | -0.11 (-1.14%) | 9.72 | 9.42 | 1,459,039 |
| CFFI | 68.50▼ | -1.13 (-1.62%) | 68.50 | 68.50 | 2,270 |
| CGIB | 25.51▼ | -0.036 (-0.14%) | 25.5183 | 25.4723 | 31,930 |
| CGSD | 26.01▼ | -0.02 (-0.08%) | 26.02 | 26.00 | 271,239 |
| CHA | 14.60▼ | -0.68 (-4.45%) | 15.35 | 13.092 | 2,147,462 |
| CHPX | 55.575▼ | -0.256 (-0.46%) | 55.83 | 55.575 | 1,400 |
| CKX | 9.67▼ | -0.78 (-7.46%) | 10.30 | 9.26 | 7,211 |
| CLDT | 6.52▼ | -0.23 (-3.41%) | 6.72 | 6.52 | 381,200 |
| CMT | 18.74▼ | -0.46 (-2.40%) | 19.05 | 18.68 | 6,648 |
| CNO | 40.29▼ | -0.26 (-0.64%) | 40.71 | 40.14 | 519,900 |
| CNXN | 58.43▼ | -0.61 (-1.03%) | 59.49 | 58.315 | 69,908 |
| COST | 895.86▼ | -26.40 (-2.86%) | 907.96 | 888.08 | 3,781,100 |
| COTG | 12.585▼ | -0.76 (-5.70%) | 12.88 | 12.40 | 242,000 |
| COYA | 6.00▼ | -0.15 (-2.44%) | 6.125 | 5.93 | 97,963 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 5,006 |
| CRWD | 513.12▼ | -11.05 (-2.11%) | 525.27 | 510.26 | 2,477,255 |
| CRWL | 37.54▼ | -1.62 (-4.14%) | 39.37 | 37.23 | 144,400 |
| CTNM | 10.98▼ | -0.14 (-1.26%) | 11.43 | 10.855 | 86,575 |
| CURV | 1.13▼ | -0.18 (-13.74%) | 1.1799 | 1.08 | 601,456 |
| CWK | 15.94▼ | -0.38 (-2.33%) | 16.69 | 15.845 | 1,684,425 |
| DAT | 44.9589▼ | -0.4601 (-1.01%) | 45.26 | 44.8755 | 1,928 |
| DBEM | 31.57▼ | -0.03 (-0.09%) | 31.67 | 31.57 | 3,881 |
| DBL | 15.36▼ | -0.05 (-0.32%) | 15.43 | 15.34 | 33,300 |
| DCGO | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.0339 | 662,556 |
| DFAE | 32.09▼ | -0.03 (-0.09%) | 32.18 | 32.031 | 488,500 |
| DFCF | 42.84▼ | -0.08 (-0.19%) | 42.8558 | 42.80 | 739,908 |
| DFGR | 27.02▼ | -0.07 (-0.26%) | 27.1555 | 26.995 | 422,799 |
| DFIN | 47.54▼ | -1.56 (-3.18%) | 49.35 | 47.115 | 201,389 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.20 | 48.17 | 335,896 |
| DGICA | 19.63▼ | -0.30 (-1.51%) | 20.311 | 19.62 | 128,431 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.53 | 599,900 |
| DIAL | 18.40▼ | -0.025 (-0.14%) | 18.44 | 18.38 | 136,100 |