Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| ABM | 43.41▼ | -0.38 (-0.87%) | 44.14 | 43.27 | 617,010 |
| ABP | 4.45▼ | -0.40 (-8.25%) | 5.085 | 4.28 | 15,354 |
| ACA | 107.48▼ | -1.00 (-0.92%) | 108.60 | 105.99 | 232,084 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| ACTU | 6.49▼ | -0.17 (-2.55%) | 7.0499 | 6.49 | 47,100 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| ADNT | 19.35▼ | -0.19 (-0.97%) | 19.565 | 19.03 | 1,457,510 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AHH | 6.63▼ | -0.06 (-0.90%) | 6.745 | 6.5927 | 497,862 |
| AIRG | 4.02▼ | -0.06 (-1.47%) | 4.10 | 4.02 | 20,722 |
| ALLE | 159.02▼ | -2.82 (-1.74%) | 163.1618 | 158.445 | 937,585 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| AMAX | 8.0088▼ | -0.0089 (-0.11%) | 8.02 | 7.98 | 20,485 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMTX | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.52 | 526,287 |
| AMWD | 55.16▼ | -0.51 (-0.92%) | 56.19 | 54.8625 | 82,154 |
| ANEL | 15.90▼ | -0.64 (-3.87%) | 16.22 | 15.61 | 44,100 |
| ANET | 130.08▼ | -2.50 (-1.89%) | 131.655 | 128.64 | 7,550,659 |
| AOS | 67.12▼ | -1.53 (-2.23%) | 69.01 | 67.11 | 1,110,800 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| ARDT | 9.03▼ | -0.29 (-3.11%) | 9.38 | 8.99 | 186,148 |
| AREA | 18.418▼ | -0.18 (-0.97%) | 18.418 | 18.418 | 100 |
| ARHS | 10.86▼ | -0.20 (-1.81%) | 11.23 | 10.76 | 983,206 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ARTW | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.30 | 5,643 |
| ARW | 111.53▼ | -1.97 (-1.74%) | 113.6625 | 110.06 | 534,859 |
| ASPN | 3.24▼ | -0.09 (-2.70%) | 3.34 | 3.165 | 1,581,900 |
| AVB | 179.50▼ | -4.24 (-2.31%) | 186.77 | 179.37 | 1,279,700 |
| AVRE | 43.67▼ | -0.18 (-0.41%) | 44.14 | 43.67 | 53,838 |
| AWI | 189.39▼ | -5.99 (-3.07%) | 198.68 | 189.025 | 384,467 |
| BAIG | 10.44▼ | -1.56 (-13.00%) | 11.724 | 10.333 | 585,400 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BAM | 53.12▼ | -2.02 (-3.66%) | 55.185 | 53.085 | 2,394,000 |
| BANX | 21.89▼ | -0.10 (-0.45%) | 22.07 | 21.85 | 7,320 |
| BBAI | 5.99▼ | -0.42 (-6.55%) | 6.35 | 5.96 | 60,742,396 |
| BBBY | 5.97▼ | -0.31 (-4.94%) | 6.39 | 5.90 | 1,776,400 |
| BBDC | 8.92▼ | -0.21 (-2.30%) | 9.13 | 8.88 | 568,811 |
| BBLU | 15.27▼ | -0.09 (-0.59%) | 15.38 | 15.27 | 113,600 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BBY | 68.83▼ | -3.34 (-4.63%) | 72.83 | 68.71 | 4,614,038 |
| BCC | 73.47▼ | -3.47 (-4.51%) | 77.88 | 73.018 | 316,700 |
| BCPC | 154.69▼ | -1.33 (-0.85%) | 157.00 | 153.44 | 141,184 |
| BDL | 29.80▼ | -1.4099 (-4.52%) | 30.84 | 29.80 | 848 |
| BEPC | 38.83▼ | -1.07 (-2.68%) | 40.74 | 38.65 | 939,200 |
| BFOC | 18.464▼ | -0.107 (-0.58%) | 18.464 | 18.44 | 800 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BGH | 15.12▼ | -0.02 (-0.13%) | 15.18 | 15.05 | 40,900 |
| BGIG | 32.41▼ | -0.18 (-0.55%) | 32.61 | 32.375 | 30,900 |
| BGR | 13.43▼ | -0.16 (-1.18%) | 13.69 | 13.40 | 64,400 |
| BHB | 31.30▼ | -0.27 (-0.86%) | 31.57 | 31.01 | 58,300 |
| BHE | 44.60▼ | -0.73 (-1.61%) | 45.30 | 44.24 | 181,600 |
| BIOX | 1.43▼ | -0.10 (-6.54%) | 1.56 | 1.37 | 691,234 |
| BIRK | 41.92▼ | -0.88 (-2.06%) | 42.925 | 41.35 | 2,682,163 |
| BIVI | 1.35▼ | -0.04 (-2.88%) | 1.425 | 1.33 | 113,159 |
| BKCH | 72.70▼ | -2.28 (-3.04%) | 74.88 | 72.70 | 94,600 |
| BKE | 53.89▼ | -1.69 (-3.04%) | 55.68 | 53.78 | 691,536 |
| BLD | 422.07▼ | -22.79 (-5.12%) | 447.85 | 420.66 | 376,386 |
| BLDP | 2.71▼ | -0.08 (-2.87%) | 2.77 | 2.68 | 2,760,375 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BLK | 1,075.09▼ | -37.19 (-3.34%) | 1,112.80 | 1,074.97 | 839,777 |
| BLLN | 89.44▼ | -5.44 (-5.73%) | 97.50 | 88.505 | 208,900 |
| BLMN | 6.66▼ | -0.02 (-0.30%) | 6.9699 | 6.65 | 2,627,802 |
| BLOX | 18.95▼ | -0.57 (-2.92%) | 19.362 | 18.95 | 259,000 |
| BMAX | 23.255▼ | -0.71 (-2.96%) | 24.00 | 22.92 | 3,800 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BMNG | 3.84▼ | -0.55 (-12.53%) | 4.26 | 3.81 | 12,008,400 |
| BMNR | 30.36▼ | -1.97 (-6.09%) | 31.89 | 30.23 | 39,590,300 |
| BNGE | 37.425▼ | -0.5506 (-1.45%) | 37.63 | 37.425 | 2,200 |
| BNGO | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.5874 | 123,227 |
| BNS | 72.03▼ | -0.19 (-0.26%) | 72.69 | 71.74 | 1,652,900 |
| BPAY | 28.246▼ | -0.1627 (-0.57%) | 28.41 | 28.246 | 900 |
| BPI | 31.2533▼ | -0.4009 (-1.27%) | 31.54 | 31.2201 | 2,965 |
| BRBI | 13.60▼ | -1.39 (-9.27%) | 14.79 | 13.60 | 7,000 |
| BRCB | 22.01▼ | -1.00 (-4.35%) | 23.04 | 21.93 | 256,427 |
| BRN | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 122,698 |
| BRSP | 5.74▼ | -0.10 (-1.71%) | 5.8801 | 5.74 | 476,688 |
| BSJX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.52 | 14,224 |
| BTBD | 1.46▼ | -0.02 (-1.35%) | 1.4996 | 1.41 | 6,335 |
| BTCT | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 38,200 |
| BTDR | 11.50▼ | -0.47 (-3.93%) | 11.90 | 11.40 | 2,247,343 |
| BUCK | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.76 | 144,400 |
| BUD | 63.14▼ | -0.61 (-0.96%) | 64.14 | 63.14 | 1,755,300 |
| BUSE | 23.95▼ | -0.34 (-1.40%) | 24.38 | 23.84 | 375,185 |
| BVFL | 18.03▼ | -0.42 (-2.28%) | 18.14 | 17.625 | 13,219 |
| BWMN | 34.92▼ | -0.24 (-0.68%) | 35.48 | 34.39 | 103,370 |
| BWZ | 27.31▼ | -0.04 (-0.15%) | 27.40 | 27.27 | 151,286 |
| BX | 153.59▼ | -9.06 (-5.57%) | 162.37 | 147.52 | 8,699,196 |
| BXC | 61.84▼ | -2.73 (-4.23%) | 65.01 | 60.76 | 107,241 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.90 | 22.83 | 50,298 |
| BYRE | 24.525▼ | -0.151 (-0.61%) | 24.747 | 24.525 | 900 |
| CARS | 12.14▼ | -0.44 (-3.50%) | 12.61 | 12.00 | 599,091 |