Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AAOI | 27.14▼ | -1.82 (-6.28%) | 30.40 | 26.80 | 3,400,764 |
| AAPL | 271.84▼ | -2.77 (-1.01%) | 276.16 | 271.64 | 50,100,600 |
| AAUS | 54.218▼ | -0.685 (-1.25%) | 54.218 | 54.218 | 100 |
| ABEO | 4.85▼ | -0.15 (-3.00%) | 5.09 | 4.805 | 1,012,864 |
| ABSI | 3.39▼ | -0.16 (-4.51%) | 3.64 | 3.36 | 2,815,901 |
| ACIU | 2.94▼ | -0.35 (-10.64%) | 3.32 | 2.9001 | 528,226 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACLS | 81.65▼ | -4.67 (-5.41%) | 87.11 | 80.52 | 630,521 |
| ACRV | 2.31▼ | -0.11 (-4.55%) | 2.58 | 2.26 | 693,138 |
| ACVA | 7.72▼ | -0.28 (-3.50%) | 8.10 | 7.66 | 2,712,248 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ADAG | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.72 | 53,595 |
| ADUR | 12.69▼ | -0.13 (-1.01%) | 13.59 | 12.52 | 297,900 |
| AEIS | 204.49▼ | -10.67 (-4.96%) | 216.81 | 203.45 | 346,835 |
| AEVA | 12.88▼ | -1.14 (-8.13%) | 14.38 | 12.83 | 1,557,099 |
| AFCG | 3.05▼ | -0.15 (-4.69%) | 3.3396 | 3.03 | 373,307 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AGCO | 106.36▼ | -0.10 (-0.09%) | 109.11 | 105.72 | 909,200 |
| AGIQ | 22.3719▼ | -0.5631 (-2.46%) | 23.06 | 22.3701 | 5,437 |
| AGQI | 16.2553▼ | -0.1187 (-0.72%) | 16.36 | 16.2553 | 4,629 |
| AGZ | 110.33▼ | -0.09 (-0.08%) | 110.4699 | 110.33 | 15,502 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIP | 15.15▼ | -0.63 (-3.99%) | 15.94 | 15.11 | 496,218 |
| AIRR | 97.23▼ | -2.78 (-2.78%) | 100.526 | 96.94 | 745,800 |
| AIT | 256.73▼ | -1.74 (-0.67%) | 260.19 | 255.025 | 279,808 |
| AJG | 250.90▼ | -1.08 (-0.43%) | 254.78 | 250.26 | 1,666,200 |
| AKAF | 29.016▼ | -0.677 (-2.28%) | 29.016 | 29.016 | 0 |
| AKO.B | 26.72▼ | -0.39 (-1.44%) | 27.03 | 26.64 | 3,900 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALNT | 51.41▼ | -3.23 (-5.91%) | 56.39 | 51.00 | 220,122 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| AMAT | 248.27▼ | -10.57 (-4.08%) | 260.098 | 246.92 | 7,855,446 |
| AMBQ | 27.21▼ | -0.45 (-1.63%) | 28.325 | 26.435 | 118,147 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.09 | 12,500 |
| ANGL | 29.39▼ | -0.05 (-0.17%) | 29.43 | 29.38 | 431,914 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| ANVS | 3.62▼ | -0.31 (-7.89%) | 4.045 | 3.5827 | 608,787 |
| AOA | 88.96▼ | -0.74 (-0.82%) | 89.78 | 88.8901 | 92,399 |
| AOK | 40.30▼ | -0.12 (-0.30%) | 40.4187 | 40.29 | 112,434 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| APG | 38.20▼ | -0.99 (-2.53%) | 39.325 | 37.97 | 1,974,704 |
| APIE | 35.91▼ | -0.3416 (-0.94%) | 36.414 | 35.90 | 51,500 |
| APLM | 15.08▼ | -1.945 (-11.42%) | 18.90 | 14.8001 | 47,885 |
| APUE | 41.31▼ | -0.44 (-1.05%) | 41.765 | 41.28 | 145,000 |
| ARDX | 5.79▼ | -0.21 (-3.50%) | 6.06 | 5.78 | 2,861,015 |
| ARVN | 11.72▼ | -0.18 (-1.51%) | 12.2099 | 11.6802 | 919,515 |
| ARW | 111.78▼ | -0.98 (-0.87%) | 113.81 | 110.3401 | 349,380 |
| ASMG | 22.74▼ | -2.88 (-11.24%) | 25.11 | 22.54 | 101,200 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ASND | 202.82▼ | -9.29 (-4.38%) | 213.22 | 202.09 | 681,002 |
| ASTS | 61.86▼ | -6.51 (-9.52%) | 70.39 | 61.40 | 12,569,058 |
| ASX | 14.75▼ | -0.55 (-3.59%) | 15.28 | 14.72 | 7,824,900 |
| ATRO | 50.54▼ | -1.65 (-3.16%) | 52.79 | 50.01 | 633,400 |
| AUDC | 8.89▼ | -0.12 (-1.33%) | 9.11 | 8.875 | 107,578 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AUGW | 32.19▼ | -0.173 (-0.53%) | 32.228 | 32.19 | 1,300 |
| AURA | 5.85▼ | -0.33 (-5.34%) | 6.185 | 5.83 | 171,284 |
| AVBP | 22.24▼ | -0.87 (-3.76%) | 23.50 | 21.66 | 634,822 |
| AVLC | 77.30▼ | -0.80 (-1.02%) | 78.24 | 77.27 | 36,600 |
| AVSU | 75.186▼ | -0.815 (-1.07%) | 76.10 | 75.186 | 8,500 |
| AVUS | 110.21▼ | -1.02 (-0.92%) | 111.51 | 110.185 | 231,800 |
| AWAY | 20.86▼ | -0.13 (-0.62%) | 21.21 | 20.86 | 6,200 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| BACC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 9,200 |
| BACQ | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.71 | 170,200 |
| BAFE | 26.937▼ | -0.285 (-1.05%) | 27.20 | 26.937 | 15,800 |
| BALY | 16.40▼ | -0.68 (-3.98%) | 16.76 | 15.50 | 217,141 |
| BAND | 14.70▼ | -0.30 (-2.00%) | 15.35 | 14.58 | 157,665 |
| BANF | 111.73▼ | -1.12 (-0.99%) | 114.60 | 111.32 | 93,269 |
| BB | 4.26▼ | -0.13 (-2.96%) | 4.44 | 4.20 | 14,685,300 |
| BBSC | 74.8327▼ | -0.9085 (-1.20%) | 75.64 | 74.8327 | 2,468 |
| BCE | 23.15▼ | -0.18 (-0.77%) | 23.40 | 23.13 | 2,860,500 |
| BCH | 36.87▼ | -0.42 (-1.13%) | 37.23 | 36.81 | 272,800 |
| BCIL | 27.62▼ | -0.218 (-0.78%) | 27.74 | 27.61 | 7,029 |
| BCRX | 7.13▼ | -0.34 (-4.55%) | 7.575 | 7.11 | 4,699,241 |
| BCYC | 6.95▼ | -0.36 (-4.92%) | 7.50 | 6.75 | 347,625 |
| BDC | 116.17▼ | -4.46 (-3.70%) | 122.27 | 115.94 | 198,311 |
| BDGS | 34.673▼ | -0.1059 (-0.30%) | 34.80 | 34.66 | 10,200 |
| BDIV | 22.4727▼ | -0.2403 (-1.06%) | 22.4727 | 22.4727 | 71 |
| BDRX | 5.46▼ | -1.04 (-16.00%) | 7.00 | 5.30 | 934,100 |
| BDSX | 7.54▼ | -0.36 (-4.56%) | 7.96 | 7.51 | 26,314 |
| BEEP | 2.86▼ | -0.33 (-10.34%) | 3.25 | 2.82 | 100,023 |
| BEEZ | 32.835▼ | -0.357 (-1.08%) | 32.835 | 32.835 | 100 |
| BF.A | 28.54▼ | -1.46 (-4.87%) | 29.88 | 28.26 | 204,700 |
| BF.B | 28.84▼ | -1.57 (-5.16%) | 30.19 | 28.46 | 6,279,400 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 1,819 |
| BFRE | 29.254▼ | -0.323 (-1.09%) | 29.254 | 29.254 | 100 |
| BGB | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.77 | 163,400 |
| BGDV | 27.07▼ | -0.198 (-0.73%) | 27.27 | 26.98 | 84,500 |
| BGIN | 3.12▼ | -0.29 (-8.50%) | 3.5199 | 3.12 | 42,631 |
| BGSI | 160.96▼ | -2.04 (-1.25%) | 161.55 | 159.905 | 16,371 |
| BHE | 44.18▼ | -1.42 (-3.11%) | 46.42 | 43.82 | 405,000 |
| BINT | 27.90▼ | -0.24 (-0.85%) | 28.17 | 27.89 | 18,200 |
| BKCG | 35.517▼ | -0.5113 (-1.42%) | 35.89 | 35.517 | 1,400 |
| BKCI | 51.2957▼ | -0.5223 (-1.01%) | 51.5792 | 51.295 | 4,529 |
| BKE | 56.28▼ | -0.87 (-1.52%) | 57.39 | 55.97 | 488,093 |