Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.94▼ | -1.15 (-7.15%) | 15.40 | 14.85 | 7,242 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ACVT | 28.2322▼ | -0.1792 (-0.63%) | 28.29 | 28.21 | 3,432 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AEF | 9.47▼ | -0.18 (-1.87%) | 9.59 | 9.392 | 60,487 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AERT | 6.92▼ | -0.31 (-4.29%) | 7.341 | 6.92 | 9,714 |
| AESI | 12.46▼ | -0.25 (-1.97%) | 12.97 | 12.315 | 2,081,013 |
| AFMC | 40.11▼ | -0.58 (-1.43%) | 40.53 | 39.99 | 22,000 |
| AFSM | 39.59▼ | -0.3393 (-0.85%) | 39.69 | 39.51 | 45,096 |
| AGRO | 10.48▼ | -0.34 (-3.14%) | 10.90 | 10.48 | 562,849 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIRR | 104.48▼ | -3.61 (-3.34%) | 106.41 | 103.22 | 904,328 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| ALGM | 37.03▼ | -1.73 (-4.46%) | 37.95 | 36.7897 | 2,409,578 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALLT | 8.13▼ | -0.21 (-2.52%) | 8.38 | 8.04 | 222,590 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMKR | 52.27▼ | -1.12 (-2.10%) | 52.56 | 51.11 | 2,542,488 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMPY | 4.46▼ | -0.02 (-0.45%) | 4.54 | 4.435 | 460,349 |
| AMRC | 21.93▼ | -0.75 (-3.31%) | 22.15 | 21.32 | 455,314 |
| ANV | 25.28▼ | -0.27 (-1.06%) | 25.31 | 25.26 | 8,600 |
| AOA | 97.84▼ | -0.53 (-0.54%) | 97.92 | 97.455 | 201,934 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |
| APLE | 16.04▼ | -0.29 (-1.78%) | 16.40 | 15.99 | 2,647,817 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ASTL | 4.23▼ | -0.12 (-2.76%) | 4.32 | 4.185 | 361,530 |
| ASTS | 60.65▼ | -2.47 (-3.91%) | 61.66 | 58.88 | 10,736,428 |
| ATER | 0.6109▼ | -0.0316 (-4.92%) | 0.6423 | 0.60 | 66,831 |
| ATI | 189.19▼ | -5.50 (-2.83%) | 190.9168 | 184.49 | 1,373,415 |
| ATMU | 44.12▼ | -1.84 (-4.00%) | 45.56 | 43.875 | 607,141 |
| ATOM | 4.37▼ | -0.09 (-2.02%) | 4.4683 | 4.295 | 293,348 |
| AUBN | 26.30▼ | -0.64 (-2.38%) | 27.40 | 26.25 | 1,491 |
| AUGO | 82.02▼ | -4.65 (-5.37%) | 84.12 | 80.80 | 1,029,283 |
| AVGE | 99.31▼ | -0.76 (-0.76%) | 99.64 | 98.97 | 65,758 |
| AVLV | 91.87▼ | -0.47 (-0.51%) | 92.1148 | 91.58 | 1,344,353 |
| AVMC | 77.32▼ | -0.89 (-1.14%) | 77.50 | 77.045 | 33,800 |
| AVNT | 41.00▼ | -0.49 (-1.18%) | 41.395 | 40.57 | 520,837 |
| AXIL | 5.98▼ | -0.19 (-3.08%) | 6.05 | 5.22 | 36,900 |
| AYA | 26.14▼ | -1.37 (-4.98%) | 26.709 | 25.56 | 896,046 |
| AZ | 5.91▼ | -0.06 (-1.01%) | 6.13 | 5.72 | 657,527 |
| AZO | 2,846.27▼ | -52.3001 (-1.80%) | 2,911.38 | 2,846.26 | 128,191 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BATRK | 51.96▼ | -0.45 (-0.86%) | 52.53 | 51.63 | 684,232 |
| BAX | 23.97▼ | -0.39 (-1.60%) | 24.60 | 23.82 | 4,770,159 |
| BBCP | 9.65▼ | -0.29 (-2.92%) | 9.81 | 9.51 | 87,629 |
| BBHM | 11.62▼ | -0.1576 (-1.34%) | 11.66 | 11.55 | 66,448 |
| BBLS | 24.6677▼ | -0.1623 (-0.65%) | 24.6677 | 24.6677 | 110 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCHT | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 65,089 |
| BCOR | 26.7563▼ | -0.9207 (-3.33%) | 26.7563 | 26.7563 | 82 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |
| BDSX | 26.42▼ | -1.54 (-5.51%) | 27.7807 | 26.0701 | 57,529 |
| BEEX | 27.5284▼ | -0.2308 (-0.83%) | 27.5284 | 27.36 | 115 |
| BEEZ | 34.3995▼ | -0.2749 (-0.79%) | 34.3995 | 34.3995 | 8 |
| BELFA | 198.28▼ | -11.30 (-5.39%) | 204.86 | 196.92 | 56,065 |
| BELFB | 246.72▼ | -13.54 (-5.20%) | 257.3531 | 245.72 | 158,127 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BINT | 32.58▼ | -0.30 (-0.91%) | 32.615 | 32.47 | 25,656 |
| BIRK | 33.17▼ | -0.83 (-2.44%) | 33.69 | 33.00 | 974,458 |
| BITC | 38.347▼ | -1.005 (-2.55%) | 38.36 | 38.14 | 7,900 |
| BITS | 65.11▼ | -2.344 (-3.47%) | 65.11 | 65.11 | 262 |
| BJRI | 59.32▼ | -2.01 (-3.28%) | 61.23 | 59.095 | 722,372 |
| BKDV | 34.14▼ | -0.15 (-0.44%) | 34.18 | 33.99 | 686,653 |
| BKF | 39.32▼ | -0.46 (-1.16%) | 39.33 | 39.03 | 9,500 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLX | 54.24▼ | -1.34 (-2.41%) | 55.33 | 53.37 | 201,787 |
| BMNG | 24.3828▼ | -3.2472 (-11.75%) | 25.22 | 23.6004 | 283,207 |
| BMNR | 24.66▼ | -1.54 (-5.88%) | 25.19 | 24.28 | 35,610,214 |
| BNKK | 1.46▼ | -0.10 (-6.41%) | 1.57 | 1.43 | 138,684 |
| BON | 1.16▼ | -0.01 (-0.85%) | 1.1788 | 1.1588 | 4,729 |
| BOTJ | 27.085▼ | -0.185 (-0.68%) | 27.65 | 26.95 | 26,035 |
| BOTT | 42.61▼ | -0.907 (-2.08%) | 42.79 | 42.49 | 9,300 |
| BPRN | 42.91▼ | -0.41 (-0.95%) | 43.50 | 42.61 | 14,847 |
| BRBS | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.85 | 623,899 |
| BRES | 26.7066▼ | -0.1937 (-0.72%) | 26.71 | 26.64 | 2,301 |
| BRSM | 25.0095▼ | -0.3505 (-1.38%) | 25.0095 | 24.91 | 183 |
| BTCC | 13.50▼ | -0.27 (-1.96%) | 13.54 | 13.36 | 19,500 |
| BTCS | 1.34▼ | -0.12 (-8.22%) | 1.41 | 1.315 | 983,861 |
| BTE | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.55 | 25,114,027 |
| BTGD | 26.46▼ | -1.27 (-4.58%) | 26.629 | 26.21 | 24,300 |
| BTTC | 0.513▼ | -0.0552 (-9.71%) | 0.539 | 0.5006 | 614,436 |
| BUYO | 32.47▼ | -0.4656 (-1.41%) | 32.58 | 32.42 | 700 |
| BWA | 62.36▼ | -1.00 (-1.58%) | 62.67 | 61.145 | 2,219,840 |
| BWEN | 4.06▼ | -0.19 (-4.47%) | 4.22 | 4.03 | 168,527 |
| BWOW | 14.515▼ | -0.865 (-5.62%) | 14.515 | 14.38 | 1,300 |
| CABR | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.191 | 12,636 |