Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.29▼ | -3.2882 (-10.09%) | 32.415 | 28.89 | 213,321 |
| AAPL | 261.73▼ | -13.77 (-5.00%) | 275.72 | 260.18 | 80,867,900 |
| AAPU | 30.58▼ | -3.42 (-10.06%) | 33.97 | 30.23 | 3,101,925 |
| AAUS | 54.704▼ | -0.8682 (-1.56%) | 55.53 | 54.69 | 200 |
| ABCS | 31.108▼ | -0.5108 (-1.62%) | 31.665 | 30.97 | 6,900 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ACES | 34.35▼ | -1.58 (-4.40%) | 36.19 | 34.27 | 75,007 |
| ACII | 25.395▼ | -0.175 (-0.68%) | 26.00 | 25.345 | 49,064 |
| ACLC | 78.0145▼ | -1.3455 (-1.70%) | 79.33 | 78.0145 | 2,626 |
| ACM | 88.38▼ | -12.49 (-12.38%) | 103.26 | 87.78 | 4,606,600 |
| ACV | 26.95▼ | -0.96 (-3.44%) | 27.817 | 26.74 | 28,200 |
| ACVF | 49.641▼ | -0.771 (-1.53%) | 50.596 | 49.64 | 2,600 |
| ADPV | 44.53▼ | -1.11 (-2.43%) | 45.90 | 44.41 | 7,900 |
| ADX | 23.17▼ | -0.14 (-0.60%) | 23.44 | 23.15 | 290,600 |
| AEG | 7.59▼ | -0.24 (-3.07%) | 7.84 | 7.51 | 6,509,400 |
| AESI | 11.21▼ | -0.80 (-6.66%) | 12.00 | 11.06 | 1,203,393 |
| AEXA | 11.24▼ | -0.27 (-2.35%) | 11.62 | 11.10 | 391,853 |
| AFLG | 40.135▼ | -0.708 (-1.73%) | 41.052 | 40.12 | 192,200 |
| AFSM | 34.27▼ | -0.68 (-1.95%) | 35.02 | 34.16 | 9,400 |
| AFYA | 14.49▼ | -1.02 (-6.58%) | 15.5032 | 14.44 | 83,941 |
| AG | 21.59▼ | -2.22 (-9.32%) | 23.79 | 21.51 | 32,047,600 |
| AGMI | 75.1078▼ | -5.6092 (-6.95%) | 80.14 | 75.1078 | 2,948 |
| AGNC | 11.38▼ | -0.05 (-0.44%) | 11.60 | 11.36 | 26,996,967 |
| AGOX | 29.56▼ | -0.23 (-0.77%) | 29.93 | 29.45 | 36,945 |
| AHCO | 10.09▼ | -0.45 (-4.27%) | 10.50 | 9.97 | 860,420 |
| AHH | 6.83▼ | -0.13 (-1.87%) | 7.0488 | 6.72 | 785,325 |
| AIEQ | 45.5352▼ | -0.7215 (-1.56%) | 46.415 | 45.51 | 2,901 |
| AIO | 22.53▼ | -0.29 (-1.27%) | 22.80 | 22.45 | 135,200 |
| AIV | 5.78▼ | -0.13 (-2.20%) | 5.96 | 5.78 | 1,563,273 |
| AKBA | 1.36▼ | -0.19 (-12.26%) | 1.60 | 1.33 | 6,830,646 |
| AKR | 20.21▼ | -0.33 (-1.61%) | 20.92 | 20.19 | 1,691,200 |
| ALB | 158.93▼ | -16.50 (-9.41%) | 182.80 | 157.50 | 4,254,240 |
| ALBG | 12.41▼ | -2.967 (-19.30%) | 16.38 | 12.30 | 35,400 |
| ALDF | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 7,101 |
| ALIL | 30.186▼ | -0.559 (-1.82%) | 30.79 | 30.186 | 1,400 |
| ALLO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 3,532,190 |
| ALLT | 9.96▼ | -0.25 (-2.45%) | 10.375 | 9.80 | 279,508 |
| ALTO | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.62 | 659,866 |
| AMAX | 8.00▼ | -0.14 (-1.72%) | 8.12 | 7.99 | 28,500 |
| AMBA | 65.92▼ | -0.95 (-1.42%) | 67.255 | 63.765 | 817,098 |
| AMID | 34.5272▼ | -0.6448 (-1.83%) | 36.55 | 34.5272 | 12,373 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.77 | 13.91 | 680,392 |
| AMN | 16.26▼ | -3.28 (-16.79%) | 19.635 | 16.26 | 2,794,073 |
| AMRN | 14.86▼ | -0.25 (-1.65%) | 15.33 | 14.38 | 67,200 |
| ANEL | 16.504▼ | -1.374 (-7.69%) | 17.08 | 15.645 | 250,500 |
| ANET | 135.12▼ | -5.54 (-3.94%) | 138.50 | 132.01 | 16,322,113 |
| ANPA | 62.30▼ | -11.01 (-15.02%) | 81.00 | 62.05 | 306,500 |
| AOHY | 11.16▼ | -0.015 (-0.13%) | 11.18 | 11.1401 | 46,543 |
| APAM | 43.81▼ | -0.46 (-1.04%) | 44.73 | 43.06 | 619,600 |
| APLY | 12.61▼ | -0.48 (-3.67%) | 12.93 | 12.28 | 167,054 |
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| AR | 33.81▼ | -1.30 (-3.70%) | 35.635 | 33.03 | 10,743,446 |
| ARCO | 8.02▼ | -0.39 (-4.64%) | 8.41 | 7.99 | 1,324,100 |
| ARCT | 7.17▼ | -0.23 (-3.11%) | 7.68 | 7.1101 | 433,834 |
| ARDX | 7.01▼ | -0.25 (-3.44%) | 7.33 | 6.96 | 2,346,807 |
| ARGT | 91.29▼ | -4.32 (-4.52%) | 97.48 | 90.911 | 208,314 |
| ARQ | 3.62▼ | -0.18 (-4.74%) | 3.83 | 3.505 | 350,492 |
| ARRY | 10.69▼ | -0.41 (-3.69%) | 11.23 | 10.59 | 4,536,996 |
| ARTY | 50.79▼ | -1.08 (-2.08%) | 52.46 | 50.44 | 500,600 |
| ARVN | 11.835▼ | -1.255 (-9.59%) | 12.9175 | 11.38 | 1,144,383 |
| ASCE | 28.25▼ | -0.466 (-1.62%) | 29.03 | 28.14 | 13,900 |
| ASH | 61.03▼ | -1.40 (-2.24%) | 64.31 | 60.46 | 666,400 |
| ASND | 218.10▼ | -3.39 (-1.53%) | 222.99 | 211.00 | 1,684,412 |
| ASPN | 3.33▼ | -0.18 (-5.13%) | 3.56 | 3.295 | 1,010,600 |
| ASTL | 4.30▼ | -0.76 (-15.02%) | 5.16 | 4.27 | 3,084,296 |
| ATAI | 3.58▼ | -0.39 (-9.82%) | 3.935 | 3.58 | 4,010,083 |
| ATLN | 2.97▼ | -0.07 (-2.30%) | 3.189 | 2.852 | 25,300 |
| AUMI | 102.641▼ | -7.886 (-7.13%) | 110.315 | 102.60 | 10,400 |
| AUR | 4.22▼ | -0.14 (-3.21%) | 4.58 | 3.98 | 23,055,369 |
| AURA | 5.51▼ | -0.11 (-1.96%) | 5.61 | 5.26 | 138,193 |
| AVB | 175.26▼ | -4.57 (-2.54%) | 181.00 | 173.75 | 1,896,200 |
| AVGG | 23.96▼ | -1.69 (-6.59%) | 26.12 | 23.715 | 135,500 |
| AVGO | 331.17▼ | -11.59 (-3.38%) | 346.2881 | 329.56 | 22,007,269 |
| AVGU | 30.731▼ | -2.1542 (-6.55%) | 33.42 | 30.41 | 103,100 |
| AVGX | 41.31▼ | -3.02 (-6.81%) | 45.22 | 40.94 | 756,400 |
| AVK | 12.69▼ | -0.05 (-0.39%) | 12.77 | 12.60 | 195,000 |
| AVL | 39.05▼ | -2.84 (-6.78%) | 42.65 | 38.70 | 373,400 |
| AVLC | 80.60▼ | -1.31 (-1.60%) | 82.32 | 80.60 | 31,500 |
| AVSU | 78.20▼ | -1.33 (-1.67%) | 79.96 | 78.20 | 11,600 |
| AWF | 10.62▼ | -0.07 (-0.65%) | 10.69 | 10.61 | 249,500 |
| AX | 94.55▼ | -0.16 (-0.17%) | 96.60 | 92.78 | 412,746 |
| AXGN | 32.61▼ | -1.29 (-3.81%) | 34.58 | 32.30 | 606,031 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| B | 45.38▼ | -2.26 (-4.74%) | 47.96 | 45.37 | 20,232,700 |
| BABA | 158.73▼ | -5.59 (-3.40%) | 163.37 | 156.96 | 11,421,800 |
| BACC | 10.20▼ | -0.06 (-0.58%) | 10.25 | 10.18 | 35,400 |
| BAI | 34.39▼ | -0.90 (-2.55%) | 35.58 | 34.21 | 1,986,400 |
| BANC | 20.21▼ | -0.20 (-0.98%) | 20.78 | 19.61 | 2,069,683 |
| BANR | 63.855▼ | -0.855 (-1.32%) | 65.73 | 62.96 | 347,570 |
| BASV | 28.119▼ | -0.8794 (-3.03%) | 28.86 | 28.09 | 67,600 |
| BAX | 18.71▼ | -3.56 (-15.99%) | 20.10 | 18.575 | 27,979,295 |
| BBC | 40.30▼ | -0.30 (-0.74%) | 40.98 | 39.615 | 19,013 |
| BBH | 191.78▼ | -3.94 (-2.01%) | 193.53 | 190.7871 | 14,128 |
| BBHM | 11.41▼ | -0.36 (-3.06%) | 11.80 | 11.37 | 58,151 |
| BBLU | 15.17▼ | -0.24 (-1.56%) | 15.41 | 15.17 | 185,140 |
| BBOT | 11.42▼ | -0.62 (-5.15%) | 12.2349 | 11.00 | 323,302 |
| BBP | 81.0152▼ | -1.2048 (-1.47%) | 82.25 | 80.8522 | 4,889 |
| BBSC | 78.144▼ | -1.475 (-1.85%) | 78.39 | 77.875 | 2,800 |
| BBUC | 35.04▼ | -1.41 (-3.87%) | 37.32 | 34.85 | 74,272 |
| BCD | 32.80▼ | -0.61 (-1.83%) | 33.41 | 32.80 | 89,991 |