Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AEO | 25.44▼ | -0.37 (-1.43%) | 25.96 | 25.195 | 5,198,211 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGPU | 6.43▼ | -0.65 (-9.18%) | 7.39 | 5.8284 | 430,959 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| ALAR | 9.05▼ | -0.31 (-3.31%) | 9.386 | 8.7425 | 45,727 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| AMPY | 4.78▼ | -0.02 (-0.42%) | 4.86 | 4.74 | 503,814 |
| ANAB | 45.68▼ | -0.63 (-1.36%) | 47.54 | 45.12 | 371,063 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| APO | 143.88▼ | -0.27 (-0.19%) | 146.20 | 143.23 | 2,272,747 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| AREN | 4.15▼ | -0.02 (-0.48%) | 4.28 | 4.0701 | 31,237 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARQQ | 26.60▼ | -0.37 (-1.37%) | 27.77 | 26.3446 | 193,752 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ASIX | 17.00▼ | -0.94 (-5.24%) | 17.81 | 16.665 | 460,036 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATHM | 23.09▼ | -0.15 (-0.65%) | 23.47 | 22.885 | 384,746 |
| ATOM | 2.37▼ | -0.04 (-1.66%) | 2.4399 | 2.365 | 213,381 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| AVBP | 20.86▼ | -1.04 (-4.75%) | 22.40 | 20.755 | 423,378 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVIR | 3.40▼ | -0.04 (-1.16%) | 3.495 | 3.38 | 347,851 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| AVSF | 47.075▼ | -0.025 (-0.05%) | 47.107 | 47.06 | 44,900 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AXGN | 31.02▼ | -0.20 (-0.64%) | 31.65 | 31.00 | 519,342 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BCAL | 18.56▼ | -0.27 (-1.43%) | 18.86 | 18.52 | 220,982 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BF.A | 26.62▼ | -1.03 (-3.73%) | 27.35 | 26.33 | 278,603 |
| BF.B | 26.40▼ | -1.02 (-3.72%) | 27.08 | 26.12 | 3,938,858 |
| BGRN | 47.99▼ | -0.07 (-0.15%) | 48.05 | 47.941 | 40,971 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKF | 44.6142▼ | -0.5665 (-1.25%) | 44.79 | 44.515 | 3,739 |
| BLLN | 88.73▼ | -5.99 (-6.32%) | 95.35 | 85.53 | 622,500 |
| BLTD | 25.556▼ | -0.094 (-0.37%) | 25.64 | 25.54 | 7,300 |
| BLUW | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 500 |
| BLV | 69.96▼ | -0.31 (-0.44%) | 70.275 | 69.905 | 951,443 |
| BMBL | 3.57▼ | -0.08 (-2.19%) | 3.69 | 3.56 | 2,719,227 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BND | 74.20▼ | -0.12 (-0.16%) | 74.33 | 74.18 | 16,105,148 |
| BODI | 9.70▼ | -0.70 (-6.73%) | 10.35 | 9.62 | 82,954 |
| BON | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.61 | 14,257 |
| BPRE | 16.13▼ | -0.22 (-1.35%) | 16.479 | 15.9501 | 1,014,147 |
| BRBS | 4.31▼ | -0.11 (-2.49%) | 4.41 | 4.30 | 124,221 |
| BRF | 16.5788▼ | -0.2964 (-1.76%) | 16.60 | 16.545 | 3,695 |
| BRKR | 48.39▼ | -1.07 (-2.16%) | 49.85 | 48.015 | 2,358,701 |
| BSBR | 6.13▼ | -0.05 (-0.81%) | 6.18 | 6.11 | 1,310,923 |
| BSCV | 16.69▼ | -0.02 (-0.12%) | 16.71 | 16.67 | 528,982 |
| BSCW | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.854 | 354,700 |
| BSCX | 21.47▼ | -0.045 (-0.21%) | 21.52 | 21.46 | 359,200 |
| BSCY | 21.05▼ | -0.04 (-0.19%) | 21.08 | 21.03 | 76,019 |
| BSCZ | 20.81▼ | -0.06 (-0.29%) | 20.867 | 20.81 | 40,100 |
| BTAI | 1.84▼ | -0.07 (-3.66%) | 1.965 | 1.84 | 625,238 |
| BTBD | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.453 | 42,801 |
| BUUU | 7.77▼ | -0.36 (-4.43%) | 8.10 | 7.08 | 24,200 |
| BYND | 0.9854▼ | -0.0546 (-5.25%) | 1.04 | 0.975 | 50,788,025 |
| BYSI | 1.71▼ | -0.06 (-3.39%) | 1.7699 | 1.65 | 15,255 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| BZUN | 2.79▼ | -0.14 (-4.78%) | 2.9393 | 2.78 | 401,361 |
| CAAA | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.481 | 7,600 |
| CAFX | 25.01▼ | -0.03 (-0.12%) | 25.04 | 24.99 | 25,426 |
| CAG | 16.96▼ | -0.41 (-2.36%) | 17.30 | 16.94 | 11,734,056 |
| CAMP | 5.62▼ | -0.16 (-2.77%) | 5.93 | 5.57 | 102,383 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CASI | 0.957▼ | -0.083 (-7.98%) | 1.0499 | 0.9501 | 27,108 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |
| CCSI | 21.95▼ | -0.72 (-3.18%) | 22.58 | 21.93 | 145,524 |
| CDNS | 317.45▼ | -3.15 (-0.98%) | 322.465 | 314.50 | 2,092,012 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CENT | 32.25▼ | -0.99 (-2.98%) | 32.94 | 31.25 | 143,907 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CETY | 0.905▼ | -0.105 (-10.40%) | 0.996 | 0.875 | 241,900 |
| CEW | 19.0512▼ | -0.0238 (-0.12%) | 19.11 | 19.0005 | 8,077 |
| CFFI | 70.34▼ | -0.80 (-1.12%) | 71.31 | 70.34 | 4,255 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGCP | 22.70▼ | -0.03 (-0.13%) | 22.74 | 22.69 | 1,425,450 |