Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 10.27▼ | -0.14 (-1.34%) | 10.403 | 10.245 | 272,700 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.25 | 3.87 | 587,721 |
| AGH | 5.24▼ | -0.21 (-3.85%) | 5.48 | 5.16 | 11,983 |
| AGIX | 37.65▼ | -0.418 (-1.10%) | 38.06 | 37.45 | 58,285 |
| AIBU | 57.31▼ | -1.0199 (-1.75%) | 57.80 | 56.60 | 20,729 |
| AIOT | 5.01▼ | -0.12 (-2.34%) | 5.3487 | 4.76 | 3,978,513 |
| AIPO | 23.82▼ | -0.62 (-2.54%) | 24.31 | 23.59 | 104,193 |
| AIT | 255.53▼ | -4.21 (-1.62%) | 259.68 | 255.135 | 193,558 |
| ALAI | 37.29▼ | -0.55 (-1.45%) | 37.69 | 37.07 | 60,395 |
| ALSN | 81.98▼ | -0.80 (-0.97%) | 83.35 | 81.73 | 515,364 |
| AMDU | 28.57▼ | -1.78 (-5.86%) | 32.66 | 28.56 | 40,200 |
| AMOM | 49.112▼ | -0.7566 (-1.52%) | 49.41 | 48.93 | 34,100 |
| AMRK | 26.01▼ | -1.10 (-4.06%) | 26.91 | 25.4015 | 288,502 |
| ANAB | 33.56▼ | -0.42 (-1.24%) | 34.615 | 32.20 | 733,619 |
| APLD | 28.57▼ | -2.87 (-9.13%) | 30.50 | 27.64 | 22,664,500 |
| APP | 594.91▼ | -56.41 (-8.66%) | 647.87 | 583.00 | 7,447,032 |
| APVO | 1.50▼ | -0.06 (-3.85%) | 1.53 | 1.475 | 486,521 |
| ARTY | 48.45▼ | -0.85 (-1.72%) | 48.9453 | 48.20 | 292,396 |
| ASCE | 26.09▼ | -0.16 (-0.61%) | 26.17 | 26.0399 | 4,390 |
| ATFV | 35.25▼ | -0.59 (-1.65%) | 35.44 | 35.15 | 21,455 |
| AVD | 4.87▼ | -0.19 (-3.75%) | 5.05 | 4.73 | 175,474 |
| AVGG | 30.33▼ | -1.09 (-3.47%) | 31.7615 | 29.94 | 56,162 |
| AVGO | 351.96▼ | -6.43 (-1.79%) | 361.885 | 349.67 | 16,446,800 |
| AVGU | 37.65▼ | -1.341 (-3.44%) | 39.70 | 37.20 | 47,645 |
| AVGX | 52.36▼ | -1.87 (-3.45%) | 55.24 | 51.61 | 466,395 |
| AVL | 57.61▼ | -2.07 (-3.47%) | 60.79 | 56.76 | 172,900 |
| BAI | 35.47▼ | -0.71 (-1.96%) | 35.88 | 35.182 | 1,068,100 |
| BAP | 258.16▼ | -0.85 (-0.33%) | 260.76 | 258.05 | 235,700 |
| BB | 4.56▼ | -0.07 (-1.51%) | 4.62 | 4.53 | 5,331,800 |
| BCO | 112.61▼ | -1.16 (-1.02%) | 114.27 | 111.6837 | 140,309 |
| BELFB | 152.12▼ | -14.87 (-8.90%) | 166.28 | 151.25 | 219,358 |
| BETR | 63.45▼ | -2.62 (-3.97%) | 64.44 | 59.60 | 451,537 |
| BKTI | 71.84▼ | -4.36 (-5.72%) | 75.95 | 70.14 | 57,655 |
| BLX | 44.10▼ | -0.58 (-1.30%) | 44.75 | 44.04 | 126,613 |
| BMO | 125.19▼ | -0.16 (-0.13%) | 125.81 | 124.82 | 319,900 |
| BNAI | 0.4118▼ | -0.0692 (-14.39%) | 0.4399 | 0.36 | 10,492,835 |
| BOOT | 183.92▼ | -3.15 (-1.68%) | 187.45 | 183.49 | 327,700 |
| BSR | 29.0915▼ | -0.5952 (-2.00%) | 29.84 | 29.0915 | 7,400 |
| BTZ | 11.06▼ | -0.04 (-0.36%) | 11.12 | 11.04 | 157,300 |
| BUCK | 23.82▼ | -0.05 (-0.21%) | 23.90 | 23.8152 | 83,945 |
| BWAY | 15.18▼ | -0.94 (-5.83%) | 15.915 | 14.75 | 180,162 |
| BWLP | 13.33▼ | -0.12 (-0.89%) | 13.53 | 13.27 | 459,207 |
| BWXT | 195.65▼ | -3.14 (-1.58%) | 198.50 | 191.5101 | 847,139 |
| BYD | 81.33▼ | -1.26 (-1.53%) | 82.80 | 81.225 | 550,237 |
| CAIE | 27.15▼ | -0.05 (-0.18%) | 27.2599 | 27.0375 | 314,659 |
| CAPS | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.04 | 163,192 |
| CARG | 34.63▼ | -0.79 (-2.23%) | 35.49 | 34.48 | 807,598 |
| CENT | 31.59▼ | -0.17 (-0.54%) | 32.21 | 31.57 | 59,480 |
| CENTA | 28.56▼ | -0.04 (-0.14%) | 29.14 | 28.17 | 291,907 |
| CENX | 27.88▼ | -4.43 (-13.71%) | 29.88 | 26.97 | 10,146,612 |
| CGGR | 44.24▼ | -0.12 (-0.27%) | 44.31 | 43.97 | 2,339,200 |
| CHAT | 63.27▼ | -1.04 (-1.62%) | 63.98 | 62.92 | 377,900 |
| CHEK | 1.55▼ | -0.14 (-8.28%) | 1.68 | 1.55 | 75,670 |
| CHPY | 56.96▼ | -0.81 (-1.40%) | 57.40 | 56.492 | 108,877 |
| CHSN | 2.33▼ | -0.07 (-2.92%) | 2.3414 | 2.25 | 3,881 |
| CIFR | 18.67▼ | -0.98 (-4.99%) | 19.28 | 18.02 | 34,079,046 |
| CKX | 10.30▼ | -0.58 (-5.33%) | 10.34 | 10.30 | 400 |
| CLIR | 0.8591▼ | -0.0682 (-7.35%) | 0.95 | 0.85 | 135,916 |
| CMCO | 15.40▼ | -0.42 (-2.65%) | 15.82 | 15.275 | 273,274 |
| CMT | 18.85▼ | -0.88 (-4.46%) | 19.87 | 18.56 | 18,300 |
| CNBS | 26.99▼ | -1.264 (-4.47%) | 28.45 | 26.97 | 5,000 |
| CNEQ | 35.12▼ | -0.46 (-1.29%) | 35.56 | 34.9369 | 42,819 |
| CNXT | 42.42▼ | -0.42 (-0.98%) | 42.57 | 42.304 | 18,668 |
| CPSS | 7.95▼ | -0.72 (-8.30%) | 8.63 | 7.66 | 27,637 |
| CSPF | 26.025▼ | -0.02 (-0.08%) | 26.18 | 26.015 | 5,100 |
| CTA | 27.45▼ | -0.29 (-1.05%) | 27.45 | 27.313 | 313,200 |
| CURB | 23.24▼ | -0.26 (-1.11%) | 23.971 | 23.23 | 656,561 |
| CWB | 91.92▼ | -0.68 (-0.73%) | 92.32 | 91.695 | 707,806 |
| DAAQ | 10.31▼ | -0.0225 (-0.22%) | 10.3375 | 10.31 | 6,556 |
| DAVA | 6.95▼ | -2.48 (-26.30%) | 7.347 | 6.645 | 5,663,444 |
| DBA | 26.54▼ | -0.07 (-0.26%) | 26.61 | 26.5097 | 131,360 |
| DBL | 15.43▼ | -0.06 (-0.39%) | 15.53 | 15.38 | 57,700 |
| DECO | 51.1579▼ | -2.1527 (-4.04%) | 52.0386 | 51.009 | 2,023 |
| DGXX | 4.22▼ | -0.71 (-14.40%) | 4.85 | 4.10 | 5,941,600 |
| DOYU | 6.795▼ | -0.245 (-3.48%) | 7.09 | 6.745 | 39,800 |
| DRV | 24.58▼ | -0.85 (-3.34%) | 25.29 | 24.52 | 132,352 |
| DSU | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.33 | 135,700 |
| DWAS | 92.9197▼ | -0.1603 (-0.17%) | 93.10 | 92.00 | 55,885 |
| DYCQ | 11.51▼ | -1.03 (-8.21%) | 11.51 | 11.51 | 734 |
| EGY | 3.80▼ | -0.16 (-4.04%) | 3.90 | 3.66 | 1,216,400 |
| EHLS | 23.4252▼ | -0.1848 (-0.78%) | 23.4699 | 23.37 | 18,082 |
| EMPB | 29.225▼ | -0.1013 (-0.35%) | 29.26 | 29.15 | 900 |
| ENSG | 179.80▼ | -1.72 (-0.95%) | 185.31 | 175.94 | 427,734 |
| ESE | 216.23▼ | -4.97 (-2.25%) | 223.47 | 214.41 | 218,658 |
| ETN | 367.91▼ | -11.66 (-3.07%) | 380.00 | 366.75 | 3,103,733 |
| EXK | 7.81▼ | -0.06 (-0.76%) | 7.95 | 7.61 | 8,431,100 |
| FBOT | 33.20▼ | -0.3262 (-0.97%) | 33.39 | 33.095 | 6,100 |
| FCBC | 33.285▼ | -0.135 (-0.40%) | 33.71 | 33.0497 | 27,332 |
| FDAT | 22.558▼ | -0.043 (-0.19%) | 22.558 | 22.529 | 100 |
| FEPI | 47.68▼ | -0.44 (-0.91%) | 47.941 | 47.45 | 119,300 |
| FITE | 86.8356▼ | -0.3494 (-0.40%) | 87.2302 | 86.75 | 3,208 |
| FLEX | 61.52▼ | -2.12 (-3.33%) | 63.58 | 61.465 | 3,806,444 |
| FPX | 163.62▼ | -2.80 (-1.68%) | 165.55 | 163.2935 | 21,515 |
| FRD | 20.67▼ | -1.28 (-5.83%) | 21.70 | 20.28 | 16,500 |
| FSTR | 26.89▼ | -1.21 (-4.31%) | 28.175 | 26.7497 | 26,829 |
| FXL | 170.5516▼ | -2.1184 (-1.23%) | 171.60 | 169.9715 | 19,224 |
| GBLI | 28.91▼ | -0.79 (-2.66%) | 29.00 | 28.91 | 2,315 |
| GFLW | 28.676▼ | -0.228 (-0.79%) | 28.77 | 28.525 | 222,300 |
| GHM | 59.49▼ | -2.51 (-4.05%) | 62.00 | 58.97 | 90,256 |
| GIFT | 1.09▼ | -0.03 (-2.68%) | 1.1505 | 1.07 | 33,567 |