Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 127,200 |
| ABT | 126.32▼ | -1.69 (-1.32%) | 128.99 | 125.64 | 5,479,700 |
| ABTS | 5.99▼ | -0.46 (-7.13%) | 6.39 | 5.99 | 5,413 |
| ACI | 17.85▼ | -0.25 (-1.38%) | 18.19 | 17.84 | 8,946,712 |
| ACR | 20.68▼ | -0.39 (-1.85%) | 21.29 | 20.48 | 12,200 |
| ACVT | 26.6438▼ | -0.0366 (-0.14%) | 26.72 | 26.6438 | 213 |
| ADUR | 11.79▼ | -0.84 (-6.65%) | 12.73 | 11.58 | 309,000 |
| AGCO | 104.26▼ | -2.54 (-2.38%) | 107.50 | 103.00 | 1,481,700 |
| AGEN | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.05 | 461,899 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGZD | 22.42▼ | -0.06 (-0.27%) | 22.53 | 22.40 | 64,800 |
| AHCO | 9.43▼ | -0.32 (-3.28%) | 9.84 | 9.31 | 1,101,039 |
| AIRT | 19.0027▼ | -2.4473 (-11.41%) | 19.50 | 18.42 | 2,382 |
| AIZ | 221.37▼ | -4.06 (-1.80%) | 224.98 | 221.20 | 339,300 |
| AKA | 11.75▼ | -1.83 (-13.48%) | 13.35 | 11.52 | 23,818 |
| AKR | 19.78▼ | -0.45 (-2.22%) | 20.35 | 19.78 | 1,106,900 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALDX | 4.87▼ | -0.37 (-7.06%) | 5.25 | 4.84 | 1,680,709 |
| AM | 17.76▼ | -0.37 (-2.04%) | 18.20 | 17.75 | 1,560,600 |
| AMBR | 1.88▼ | -0.27 (-12.56%) | 2.24 | 1.78 | 894,700 |
| AMLX | 13.75▼ | -0.49 (-3.44%) | 14.33 | 13.56 | 656,820 |
| AMTD | 1.005▼ | -0.045 (-4.29%) | 1.042 | 1.00 | 55,400 |
| ANEW | 50.7339▼ | -0.1156 (-0.23%) | 50.7339 | 50.7339 | 39 |
| ANIK | 9.43▼ | -0.33 (-3.38%) | 9.83 | 9.38 | 139,589 |
| ANIX | 4.20▼ | -0.20 (-4.55%) | 4.54 | 4.20 | 119,400 |
| ANSC | 11.05▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 140 |
| AOMR | 8.75▼ | -0.14 (-1.57%) | 8.86 | 8.73 | 76,307 |
| AON | 345.70▼ | -5.47 (-1.56%) | 351.66 | 345.54 | 982,943 |
| APD | 256.77▼ | -4.09 (-1.57%) | 261.095 | 256.23 | 1,044,506 |
| AQST | 5.93▼ | -0.27 (-4.35%) | 6.34 | 5.92 | 1,957,502 |
| ARL | 15.34▼ | -0.40 (-2.54%) | 15.34 | 15.34 | 600 |
| ARMP | 5.31▼ | -1.46 (-21.57%) | 6.72 | 5.21 | 184,700 |
| ASB | 25.41▼ | -0.43 (-1.66%) | 26.14 | 25.41 | 1,670,800 |
| ASHR | 32.59▼ | -0.24 (-0.73%) | 32.63 | 32.52 | 10,581,990 |
| ASHS | 36.05▼ | -0.40 (-1.10%) | 36.05 | 35.87 | 36,600 |
| ASND | 202.16▼ | -8.69 (-4.12%) | 212.2483 | 200.41 | 995,191 |
| ASRT | 0.7574▼ | -0.0227 (-2.91%) | 0.7895 | 0.752 | 314,933 |
| ASRV | 3.06▼ | -0.05 (-1.61%) | 3.15 | 3.05 | 8,368 |
| ATII | 10.35▼ | -0.05 (-0.48%) | 10.395 | 10.35 | 59,838 |
| ATKR | 65.05▼ | -0.37 (-0.57%) | 65.79 | 64.06 | 511,615 |
| ATMV | 7.90▼ | -0.28 (-3.42%) | 8.12 | 7.90 | 2,900 |
| ATR | 121.60▼ | -1.68 (-1.36%) | 123.86 | 120.80 | 325,400 |
| AUST | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.6747 | 59,126 |
| AVA | 39.44▼ | -1.22 (-3.00%) | 40.87 | 39.38 | 753,169 |
| AVK | 12.51▼ | -0.13 (-1.03%) | 12.71 | 12.51 | 188,600 |
| AVNS | 11.35▼ | -0.23 (-1.99%) | 11.70 | 11.24 | 519,113 |
| AVNT | 30.19▼ | -0.42 (-1.37%) | 30.73 | 30.09 | 640,900 |
| AVTX | 15.87▼ | -0.91 (-5.42%) | 16.97 | 15.54 | 373,708 |
| AWI | 188.29▼ | -0.91 (-0.48%) | 191.00 | 187.65 | 248,511 |
| AWP | 3.90▼ | -0.07 (-1.76%) | 3.97 | 3.90 | 245,000 |
| AXR | 21.56▼ | -0.44 (-2.00%) | 21.84 | 21.50 | 3,700 |
| AZO | 3,826.77▼ | -120.22 (-3.05%) | 3,946.6101 | 3,808.48 | 157,800 |
| BABA | 161.13▼ | -3.13 (-1.91%) | 161.73 | 159.12 | 9,854,100 |
| BABX | 44.01▼ | -1.76 (-3.85%) | 44.35 | 42.9358 | 727,068 |
| BALL | 48.41▼ | -0.62 (-1.26%) | 49.27 | 48.26 | 1,951,651 |
| BATRA | 42.47▼ | -0.67 (-1.55%) | 43.15 | 42.43 | 61,101 |
| BATRK | 38.88▼ | -0.66 (-1.67%) | 39.695 | 38.785 | 467,741 |
| BCPC | 154.10▼ | -1.53 (-0.98%) | 155.79 | 153.96 | 119,820 |
| BCYC | 6.87▼ | -0.17 (-2.41%) | 7.09 | 6.835 | 386,905 |
| BDL | 30.00▼ | -2.00 (-6.25%) | 30.00 | 30.00 | 206 |
| BDMD | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.35 | 110,400 |
| BEAM | 23.37▼ | -0.68 (-2.83%) | 24.38 | 23.335 | 1,572,752 |
| BEN | 22.42▼ | -0.12 (-0.53%) | 22.64 | 22.38 | 2,156,200 |
| BFS | 30.30▼ | -0.47 (-1.53%) | 30.91 | 30.20 | 89,100 |
| BITF | 3.10▼ | -0.18 (-5.49%) | 3.49 | 3.10 | 93,806,303 |
| BKF | 44.75▼ | -0.08 (-0.18%) | 44.75 | 44.60 | 22,100 |
| BLMN | 6.75▼ | -0.13 (-1.89%) | 6.8901 | 6.58 | 2,298,862 |
| BMHL | 3.30▼ | -0.176 (-5.06%) | 3.462 | 3.14 | 2,855 |
| BMRN | 53.89▼ | -1.14 (-2.07%) | 55.34 | 53.88 | 2,109,389 |
| BNO | 28.83▼ | -0.36 (-1.23%) | 29.18 | 28.70 | 492,600 |
| BOED | 19.16▼ | -2.058 (-9.70%) | 19.86 | 19.0504 | 7,872 |
| BOW | 26.77▼ | -0.18 (-0.67%) | 26.885 | 26.44 | 178,489 |
| BPOP | 114.22▼ | -2.09 (-1.80%) | 116.64 | 114.15 | 497,430 |
| BRT | 14.49▼ | -0.40 (-2.69%) | 14.89 | 14.47 | 22,400 |
| BSMW | 25.11▼ | -0.04 (-0.16%) | 25.14 | 25.022 | 116,500 |
| BSX | 99.02▼ | -1.99 (-1.97%) | 101.82 | 98.99 | 7,977,843 |
| BTAI | 1.87▼ | -0.19 (-9.22%) | 2.0909 | 1.86 | 490,385 |
| BUD | 61.64▼ | -0.42 (-0.68%) | 61.92 | 61.32 | 1,236,300 |
| BWIN | 26.38▼ | -1.57 (-5.62%) | 28.24 | 26.20 | 1,051,022 |
| BXC | 61.56▼ | -0.52 (-0.84%) | 62.93 | 60.80 | 140,838 |
| BYLD | 22.83▼ | -0.06 (-0.26%) | 22.84 | 22.79 | 43,800 |
| CABA | 2.34▼ | -0.09 (-3.70%) | 2.4782 | 2.325 | 3,059,485 |
| CAG | 17.22▼ | -0.45 (-2.55%) | 17.6705 | 17.15 | 10,588,633 |
| CBIO | 13.09▼ | -1.18 (-8.27%) | 14.27 | 12.59 | 36,571 |
| CBK | 24.15▼ | -0.555 (-2.25%) | 24.85 | 24.15 | 40,400 |
| CBNK | 27.86▼ | -0.26 (-0.92%) | 28.28 | 27.745 | 48,855 |
| CBUS | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.32 | 141,184 |
| CCCC | 2.43▼ | -0.11 (-4.33%) | 2.65 | 2.43 | 938,500 |
| CCD | 21.04▼ | -0.15 (-0.71%) | 21.35 | 21.00 | 37,978 |
| CFFI | 68.14▼ | -1.16 (-1.67%) | 68.14 | 68.14 | 2,150 |
| CFR | 123.07▼ | -1.61 (-1.29%) | 125.15 | 122.98 | 476,800 |
| CGCT | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 2,850 |
| CGON | 41.37▼ | -1.88 (-4.35%) | 43.97 | 41.35 | 826,892 |
| CGXU | 29.81▼ | -0.01 (-0.03%) | 29.85 | 29.69 | 538,900 |
| CHAU | 19.97▼ | -0.32 (-1.58%) | 20.06 | 19.89 | 137,243 |
| CHI | 10.80▼ | -0.07 (-0.64%) | 10.99 | 10.80 | 143,100 |
| CHWY | 33.47▼ | -1.32 (-3.79%) | 34.95 | 33.41 | 7,426,732 |
| CL | 78.82▼ | -1.12 (-1.40%) | 79.46 | 77.86 | 9,270,293 |
| CLOX | 25.495▼ | -0.10 (-0.39%) | 25.53 | 25.49 | 122,500 |
| CLOZ | 26.458▼ | -0.157 (-0.59%) | 26.483 | 26.435 | 520,400 |