Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.83▼ | -0.14 (-0.28%) | 49.83 | 49.83 | 100 |
| AADR | 83.21▼ | -0.975 (-1.16%) | 83.21 | 83.21 | 91 |
| AADX | 18.72▼ | -1.87 (-9.08%) | 21.00 | 18.49 | 762,518 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| ABCL | 6.52▼ | -0.28 (-4.12%) | 6.76 | 6.40 | 3,998,375 |
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| ADAG | 3.82▼ | -0.12 (-3.05%) | 4.08 | 3.75 | 263,166 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AGCC | 14.19▼ | -1.90 (-11.81%) | 16.50 | 14.19 | 45,796 |
| AGD | 12.08▼ | -0.09 (-0.74%) | 12.15 | 11.96 | 158,230 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGMB | 12.31▼ | -0.77 (-5.89%) | 13.08 | 11.915 | 116,197 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1498 | 1.08 | 33,464 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGPU | 7.01▼ | -0.35 (-4.76%) | 7.52 | 6.90 | 205,617 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AGZD | 22.59▼ | -0.03 (-0.13%) | 22.6534 | 22.55 | 5,776 |
| AHG | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.42 | 19,903 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIB | 1.90▼ | -0.17 (-8.21%) | 2.0699 | 1.83 | 402,424 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AINT | 28.581▼ | -0.82 (-2.79%) | 29.1474 | 28.581 | 1,692 |
| AIOS | 13.60▼ | -0.67 (-4.70%) | 14.44 | 13.00 | 10,338 |
| AIPI | 36.41▼ | -0.63 (-1.70%) | 36.89 | 36.2689 | 213,568 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AKAM | 125.13▼ | -1.06 (-0.84%) | 127.77 | 123.825 | 2,521,599 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| AKTS | 25.575▼ | -2.305 (-8.27%) | 27.39 | 24.2553 | 667,374 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| ALAI | 44.25▼ | -1.12 (-2.47%) | 45.39 | 44.14 | 53,295 |
| ALCO | 41.09▼ | -0.07 (-0.17%) | 41.46 | 40.85 | 13,509 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALK | 46.80▼ | -2.62 (-5.30%) | 49.50 | 46.58 | 2,858,221 |
| ALNT | 87.27▼ | -3.22 (-3.56%) | 91.65 | 87.07 | 242,472 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| ALTL | 47.98▼ | -1.26 (-2.56%) | 48.555 | 47.83 | 93,128 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMAN | 10.105▼ | -0.025 (-0.25%) | 10.14 | 10.105 | 57,797 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AME | 232.10▼ | -1.88 (-0.80%) | 234.38 | 230.17 | 627,015 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| AMPG | 6.37▼ | -0.32 (-4.78%) | 6.78 | 5.97 | 2,514,423 |
| ANV | 24.90▼ | -0.1754 (-0.70%) | 25.06 | 24.90 | 3,653 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| AOS | 59.53▼ | -0.91 (-1.51%) | 60.82 | 59.09 | 1,266,395 |
| APH | 155.99▼ | -3.07 (-1.93%) | 160.38 | 154.96 | 5,502,504 |
| API | 4.17▼ | -0.05 (-1.18%) | 4.26 | 4.135 | 258,968 |
| APIE | 38.41▼ | -0.45 (-1.16%) | 38.60 | 37.74 | 46,788 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APPS | 9.95▼ | -0.61 (-5.78%) | 10.6805 | 9.855 | 2,066,522 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| ARCO | 8.29▼ | -0.17 (-2.01%) | 8.6399 | 8.25 | 1,109,159 |
| ARES | 120.45▼ | -1.36 (-1.12%) | 123.36 | 119.82 | 1,695,354 |
| ARP | 32.5808▼ | -0.2277 (-0.69%) | 32.6118 | 32.5801 | 625 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |
| ASC | 15.83▼ | -0.56 (-3.42%) | 16.71 | 15.805 | 571,616 |
| ASCE | 33.75▼ | -0.35 (-1.03%) | 34.00 | 33.66 | 23,435 |
| ASG | 5.32▼ | -0.10 (-1.85%) | 5.40 | 5.32 | 177,076 |
| ASGM | 31.222▼ | -0.158 (-0.50%) | 31.222 | 31.222 | 100 |
| ASMH | 118.8771▼ | -4.3029 (-3.49%) | 120.53 | 118.85 | 1,945 |
| ASML | 1,726.04▼ | -71.2799 (-3.97%) | 1,775.79 | 1,718.0801 | 1,402,868 |
| ASTE | 55.82▼ | -0.80 (-1.41%) | 56.495 | 55.59 | 136,767 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATFV | 38.62▼ | -1.3777 (-3.44%) | 39.5299 | 38.62 | 50,763 |
| AUC | 7.3056▼ | -0.0544 (-0.74%) | 7.3489 | 7.09 | 2,655 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVAL | 4.91▼ | -0.16 (-3.16%) | 5.20 | 4.90 | 86,145 |
| AVDE | 89.27▼ | -0.77 (-0.86%) | 89.85 | 89.14 | 975,806 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGO | 384.05▼ | -15.92 (-3.98%) | 395.745 | 383.42 | 19,865,507 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVK | 12.87▼ | -0.19 (-1.45%) | 13.05 | 12.87 | 136,649 |
| AVL | 45.03▼ | -4.04 (-8.23%) | 48.0157 | 45.03 | 243,505 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AVNM | 81.34▼ | -1.23 (-1.49%) | 82.32 | 81.21 | 110,279 |
| AVOS | 26.8501▼ | -0.2438 (-0.90%) | 27.06 | 26.8501 | 1,046 |
| AVR | 9.36▼ | -0.41 (-4.20%) | 9.87 | 9.35 | 662,865 |
| AVSD | 79.71▼ | -0.7971 (-0.99%) | 80.18 | 79.62 | 10,902 |
| AVT | 85.15▼ | -1.98 (-2.27%) | 86.73 | 84.79 | 1,038,275 |
| AWF | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.12 | 394,322 |