Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| ACIC | 10.62▼ | -0.43 (-3.89%) | 10.92 | 10.46 | 199,683 |
| ACR | 17.64▼ | -0.66 (-3.61%) | 17.98 | 17.30 | 41,403 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| ADMA | 8.67▼ | -0.04 (-0.46%) | 8.705 | 8.48 | 1,232,519 |
| AFYA | 14.29▼ | -0.46 (-3.12%) | 14.60 | 14.22 | 67,863 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| ALGN | 173.41▼ | -6.67 (-3.70%) | 187.72 | 171.04 | 1,494,151 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMH | 33.21▼ | -0.50 (-1.48%) | 33.60 | 32.86 | 1,816,857 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| ANIP | 80.43▼ | -1.35 (-1.65%) | 81.25 | 79.93 | 192,619 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| ARGX | 872.58▼ | -9.98 (-1.13%) | 875.25 | 855.87 | 256,047 |
| ASEC | 50.01▼ | -0.1529 (-0.30%) | 50.01 | 50.01 | 6 |
| ASO | 48.35▼ | -0.72 (-1.47%) | 49.625 | 47.37 | 1,306,216 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ATO | 174.26▼ | -3.41 (-1.92%) | 177.40 | 173.56 | 819,472 |
| AVB | 187.78▼ | -4.67 (-2.43%) | 191.8416 | 186.12 | 486,331 |
| AVS | 7.59▼ | -0.39 (-4.89%) | 7.80 | 7.58 | 17,132,817 |
| AZO | 3,006.57▼ | -135.5999 (-4.32%) | 3,110.98 | 2,983.93 | 181,952 |
| BATRK | 50.80▼ | -0.41 (-0.80%) | 51.05 | 50.315 | 452,827 |
| BCC | 75.38▼ | -2.30 (-2.96%) | 77.685 | 74.83 | 232,166 |
| BCE | 21.70▼ | -0.63 (-2.82%) | 22.25 | 21.635 | 3,856,973 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 736 |
| BEEP | 1.76▼ | -0.05 (-2.76%) | 1.8001 | 1.59 | 166,975 |
| BETZ | 19.2301▼ | -0.3816 (-1.95%) | 19.51 | 19.0801 | 7,531 |
| BIS | 13.53▼ | -0.2165 (-1.57%) | 14.00 | 13.53 | 2,065 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BKD | 14.62▼ | -0.24 (-1.62%) | 14.87 | 14.41 | 4,650,182 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BNL | 21.50▼ | -0.65 (-2.93%) | 22.16 | 21.26 | 4,793,494 |
| BSRR | 40.66▼ | -0.39 (-0.95%) | 41.18 | 40.325 | 46,352 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |
| CACI | 477.35▼ | -10.44 (-2.14%) | 481.75 | 471.84 | 172,104 |
| CAH | 227.07▼ | -2.05 (-0.89%) | 227.78 | 224.705 | 1,131,835 |
| CART | 44.75▼ | -0.89 (-1.95%) | 45.21 | 44.025 | 1,900,093 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CCSI | 35.73▼ | -0.98 (-2.67%) | 37.135 | 35.235 | 120,482 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,873 |
| CEPV | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 9,259 |
| CGNT | 8.78▼ | -0.10 (-1.13%) | 8.85 | 8.56 | 365,490 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CI | 287.66▼ | -8.81 (-2.97%) | 291.90 | 281.03 | 1,856,463 |
| CIG.C | 3.15▼ | -0.0334 (-1.05%) | 3.18 | 3.15 | 27,655 |
| CINF | 174.73▼ | -6.60 (-3.64%) | 179.92 | 173.90 | 895,374 |
| CL | 91.60▼ | -1.89 (-2.02%) | 92.89 | 90.73 | 3,678,997 |
| CLAR | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 79,652 |
| CLBT | 14.57▼ | -0.50 (-3.32%) | 14.9171 | 14.16 | 948,327 |
| CLPS | 0.82▼ | -0.0499 (-5.74%) | 0.90 | 0.82 | 6,820 |
| CMTV | 39.60▼ | -1.42 (-3.46%) | 41.11 | 39.07 | 41,005 |
| CNH | 10.32▼ | -0.44 (-4.09%) | 10.79 | 10.235 | 13,315,970 |
| COLM | 62.79▼ | -0.77 (-1.21%) | 63.93 | 62.095 | 829,189 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CP | 88.16▼ | -3.13 (-3.43%) | 92.78 | 87.20 | 4,134,343 |
| CPB | 22.08▼ | -0.88 (-3.83%) | 22.675 | 21.92 | 5,366,490 |
| CRD.A | 10.92▼ | -0.21 (-1.89%) | 11.22 | 10.85 | 32,357 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRVL | 59.49▼ | -2.76 (-4.43%) | 61.66 | 58.965 | 183,957 |
| CSCS | 13.5454▼ | -0.1445 (-1.06%) | 13.60 | 13.52 | 4,156 |
| CSGP | 29.46▼ | -0.37 (-1.24%) | 29.57 | 28.13 | 12,132,325 |
| CTW | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.28 | 20,688 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CXRN | 16.93▼ | -0.22 (-1.28%) | 17.46 | 16.93 | 5,149 |
| D | 69.73▼ | -0.82 (-1.16%) | 70.79 | 69.10 | 3,063,513 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DBMF | 30.84▼ | -0.19 (-0.61%) | 31.0545 | 30.575 | 2,253,532 |
| DE | 599.47▼ | -11.48 (-1.88%) | 604.77 | 590.06 | 1,368,517 |
| DEA | 24.71▼ | -0.34 (-1.36%) | 25.21 | 24.53 | 287,918 |
| DEI | 12.04▼ | -0.22 (-1.79%) | 12.355 | 11.855 | 1,213,163 |
| DIS | 96.16▼ | -2.32 (-2.36%) | 97.48 | 94.46 | 20,285,925 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 11.029 | 10.88 | 572,014 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DOG | 21.76▼ | -0.25 (-1.14%) | 22.00 | 21.74 | 1,894,240 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DOW | 30.09▼ | -0.36 (-1.18%) | 30.48 | 29.45 | 7,480,185 |
| DRS | 45.62▼ | -0.92 (-1.98%) | 48.21 | 43.74 | 1,175,281 |
| DRVN | 14.35▼ | -0.62 (-4.14%) | 14.94 | 14.335 | 394,119 |
| DTSQ | 11.32▼ | -0.045 (-0.40%) | 11.32 | 11.32 | 214 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DUK | 126.27▼ | -2.81 (-2.18%) | 129.295 | 125.24 | 4,050,283 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| DV | 11.04▼ | -0.48 (-4.17%) | 11.305 | 10.805 | 2,219,727 |
| DXD | 17.31▼ | -0.41 (-2.31%) | 17.7098 | 17.29 | 663,385 |
| EAF | 6.49▼ | -0.57 (-8.07%) | 7.27 | 6.25 | 337,361 |
| ED | 109.66▼ | -2.59 (-2.31%) | 111.99 | 108.575 | 1,692,252 |
| EEFT | 76.67▼ | -7.00 (-8.37%) | 80.0398 | 75.26 | 1,672,204 |
| EFFE | 25.5715▼ | -3.0341 (-10.61%) | 30.7607 | 15.4542 | 1,724,397 |
| EFSI | 41.02▼ | -0.46 (-1.11%) | 42.41 | 41.005 | 53,430 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EGAN | 6.68▼ | -0.09 (-1.33%) | 6.79 | 6.52 | 85,216 |