Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.92▼ | -0.17 (-2.79%) | 6.21 | 5.84 | 4,454,964 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACV | 27.21▼ | -0.07 (-0.26%) | 27.675 | 27.05 | 64,403 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADDS | 24.7171▼ | -0.2396 (-0.96%) | 25.05 | 24.7171 | 2,367 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AFCG | 2.78▼ | -0.11 (-3.81%) | 2.89 | 2.72 | 85,656 |
| AGO | 82.74▼ | -0.15 (-0.18%) | 83.81 | 82.29 | 214,667 |
| AGX | 601.82▼ | -15.86 (-2.57%) | 632.545 | 601.79 | 195,725 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AIFU | 36.39▼ | -0.745 (-2.01%) | 36.39 | 36.39 | 2,943 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AIS | 68.57▼ | -1.27 (-1.82%) | 70.57 | 68.45 | 443,949 |
| AIX | 23.3753▼ | -0.4078 (-1.71%) | 23.3753 | 23.3753 | 129 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALTO | 5.06▼ | -0.23 (-4.35%) | 5.4191 | 5.03 | 2,361,859 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMAT | 534.24▼ | -12.38 (-2.26%) | 553.86 | 530.57 | 4,703,352 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APLD | 29.87▼ | -1.40 (-4.48%) | 31.84 | 29.80 | 14,759,304 |
| APYX | 4.14▼ | -0.14 (-3.27%) | 4.305 | 4.095 | 18,682 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ASC | 16.44▼ | -0.47 (-2.78%) | 17.4199 | 16.41 | 486,710 |
| ASIA | 41.066▼ | -0.304 (-0.73%) | 41.066 | 41.066 | 100 |
| ASO | 47.87▼ | -0.84 (-1.72%) | 49.08 | 47.43 | 782,016 |
| ASPN | 5.01▼ | -0.05 (-0.99%) | 5.16 | 4.92 | 987,025 |
| ASX | 36.78▼ | -1.92 (-4.96%) | 38.11 | 36.66 | 6,805,982 |
| ASYS | 16.01▼ | -1.43 (-8.20%) | 17.48 | 15.96 | 556,513 |
| ATNI | 24.01▼ | -1.12 (-4.46%) | 25.13 | 23.50 | 82,854 |
| AVBP | 30.61▼ | -0.88 (-2.79%) | 31.83 | 30.08 | 500,445 |
| AVO | 12.15▼ | -0.60 (-4.71%) | 12.90 | 11.69 | 2,488,021 |
| BAI | 44.25▼ | -1.19 (-2.62%) | 45.56 | 44.205 | 3,826,214 |
| BANF | 114.12▼ | -0.47 (-0.41%) | 115.05 | 113.91 | 98,932 |
| BARK | 9.29▼ | -0.63 (-6.35%) | 9.95 | 9.26 | 25,241 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBAI | 3.03▼ | -0.12 (-3.81%) | 3.15 | 2.98 | 18,466,764 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BCG | 1.48▼ | -0.03 (-1.99%) | 1.5027 | 1.48 | 7,597 |
| BEEM | 1.12▼ | -0.03 (-2.61%) | 1.135 | 1.0802 | 288,092 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BHV | 12.55▼ | -0.06 (-0.48%) | 12.85 | 12.55 | 1,007 |
| BIDG | 10.4564▼ | -0.273 (-2.54%) | 10.9899 | 10.41 | 27,554 |
| BIDU | 111.11▼ | -1.47 (-1.31%) | 114.4469 | 111.04 | 1,661,244 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BLOK | 60.47▼ | -1.68 (-2.70%) | 62.06 | 60.47 | 136,712 |
| BLUI | 25.7251▼ | -0.0344 (-0.13%) | 25.7251 | 25.6901 | 2,525 |
| BLW | 12.57▼ | -0.01 (-0.08%) | 12.62 | 12.55 | 133,451 |
| BMR | 1.29▼ | -0.11 (-7.86%) | 1.30 | 1.26 | 225,322 |
| BP | 41.21▼ | -1.23 (-2.90%) | 42.88 | 41.16 | 9,621,280 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BRHY | 50.8995▼ | -0.0185 (-0.04%) | 50.92 | 50.86 | 14,138 |
| BRR | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.72 | 251,796 |
| BSBK | 8.94▼ | -0.06 (-0.67%) | 9.15 | 8.90 | 18,569 |
| BSMQ | 23.54▼ | -0.01 (-0.04%) | 23.55 | 23.53 | 11,691 |
| BULG | 39.4571▼ | -2.0688 (-4.98%) | 41.385 | 39.42 | 2,193 |
| BWAY | 15.01▼ | -0.79 (-5.00%) | 15.77 | 14.96 | 82,929 |
| BWLP | 20.85▼ | -0.57 (-2.66%) | 21.87 | 20.79 | 299,194 |
| BWMN | 26.98▼ | -0.76 (-2.74%) | 27.86 | 26.76 | 87,805 |
| BXSL | 23.34▼ | -0.44 (-1.85%) | 23.8883 | 23.24 | 1,554,867 |
| BYND | 0.6101▼ | -0.0236 (-3.72%) | 0.644 | 0.601 | 24,028,021 |
| CAIQ | 25.8545▼ | -0.0966 (-0.37%) | 26.0299 | 25.83 | 255,661 |
| CAMT | 147.60▼ | -4.02 (-2.65%) | 154.85 | 147.465 | 418,804 |
| CBIO | 15.77▼ | -0.61 (-3.72%) | 16.94 | 15.57 | 183,975 |
| CBLL | 18.29▼ | -0.23 (-1.24%) | 18.52 | 18.01 | 174,903 |
| CBU | 66.10▼ | -0.65 (-0.97%) | 67.115 | 65.96 | 99,595 |
| CCIF | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.79 | 83,739 |
| CCOI | 12.87▼ | -0.43 (-3.23%) | 13.15 | 12.36 | 1,408,462 |
| CCOM | 23.71▼ | -0.04 (-0.17%) | 23.71 | 23.71 | 100 |
| CELH | 29.15▼ | -0.39 (-1.32%) | 30.20 | 29.095 | 12,486,085 |
| CETY | 0.895▼ | -0.015 (-1.65%) | 0.9501 | 0.895 | 18,795 |
| CGBD | 10.28▼ | -0.21 (-2.00%) | 10.48 | 10.2027 | 497,846 |
| CGEN | 2.28▼ | -0.10 (-4.20%) | 2.37 | 2.2645 | 238,879 |
| CHPS | 84.4382▼ | -1.5034 (-1.75%) | 86.44 | 84.23 | 53,660 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CHRD | 129.95▼ | -6.94 (-5.07%) | 138.00 | 129.70 | 909,874 |
| CHRS | 1.45▼ | -0.03 (-2.03%) | 1.525 | 1.435 | 808,089 |
| CIEN | 408.83▼ | -2.30 (-0.56%) | 424.45 | 399.07 | 1,552,683 |
| CINF | 177.79▼ | -1.63 (-0.91%) | 181.00 | 176.78 | 791,775 |
| CION | 6.23▼ | -0.10 (-1.58%) | 6.37 | 6.195 | 538,660 |
| CJMB | 1.30▼ | -0.12 (-8.45%) | 1.53 | 1.212 | 427,973 |
| CLMT | 40.26▼ | -1.30 (-3.13%) | 42.1504 | 39.835 | 1,130,333 |