Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.18▼ | -2.23 (-4.18%) | 51.83 | 50.09 | 273,081 |
| AAT | 19.09▼ | -0.51 (-2.60%) | 19.46 | 18.94 | 410,700 |
| ABCL | 3.45▼ | -0.14 (-3.90%) | 3.56 | 3.41 | 4,271,247 |
| ABEQ | 38.8073▼ | -0.1271 (-0.33%) | 38.88 | 38.56 | 17,490 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACRE | 5.13▼ | -0.08 (-1.54%) | 5.16 | 5.0378 | 387,874 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADAM | 7.99▼ | -0.20 (-2.44%) | 8.10 | 7.93 | 556,624 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| ADTN | 9.59▼ | -0.47 (-4.67%) | 9.87 | 9.575 | 1,042,131 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AETH | 34.0809▼ | -1.9748 (-5.48%) | 34.68 | 34.0809 | 1,417 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AFG | 130.74▼ | -0.83 (-0.63%) | 131.16 | 128.41 | 404,769 |
| AGO | 85.31▼ | -1.39 (-1.60%) | 85.79 | 83.64 | 318,500 |
| AIFD | 38.3834▼ | -0.9616 (-2.44%) | 39.2365 | 38.285 | 6,318 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| ALC | 81.33▼ | -1.19 (-1.44%) | 81.69 | 79.56 | 1,483,296 |
| ALSN | 116.94▼ | -5.20 (-4.26%) | 120.33 | 116.59 | 1,091,821 |
| ALTG | 6.65▼ | -0.30 (-4.32%) | 6.95 | 6.485 | 470,837 |
| AMRZ | 58.12▼ | -3.39 (-5.51%) | 59.84 | 58.05 | 4,039,727 |
| AMZN | 213.21▼ | -5.73 (-2.62%) | 217.32 | 212.535 | 50,910,303 |
| AMZU | 28.69▼ | -1.60 (-5.28%) | 29.8399 | 28.52 | 3,382,452 |
| AMZZ | 25.97▼ | -1.49 (-5.43%) | 26.9649 | 25.86 | 293,395 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| ANET | 132.89▼ | -6.51 (-4.67%) | 139.0581 | 132.73 | 6,281,327 |
| AOTS | 22.37▼ | -0.1745 (-0.77%) | 22.39 | 22.315 | 1,495 |
| AOUT | 8.85▼ | -0.17 (-1.88%) | 9.11 | 8.5594 | 62,736 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APLE | 12.14▼ | -0.26 (-2.10%) | 12.25 | 11.955 | 2,464,800 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ARDT | 8.90▼ | -0.54 (-5.72%) | 9.32 | 8.765 | 442,279 |
| AREC | 3.14▼ | -0.12 (-3.68%) | 3.495 | 3.13 | 3,212,189 |
| ARI | 10.49▼ | -0.08 (-0.76%) | 10.56 | 10.41 | 953,057 |
| ASNS | 0.3209▼ | -0.0731 (-18.55%) | 0.3536 | 0.3174 | 12,459,723 |
| ASTI | 5.70▼ | -0.51 (-8.21%) | 6.37 | 5.70 | 588,156 |
| ASTL | 4.40▼ | -0.26 (-5.58%) | 4.598 | 4.275 | 1,626,528 |
| ASTS | 89.475▼ | -4.385 (-4.67%) | 100.33 | 89.47 | 13,526,029 |
| ASYS | 12.92▼ | -0.95 (-6.85%) | 13.735 | 12.8919 | 124,432 |
| ATLC | 54.81▼ | -3.76 (-6.42%) | 56.29 | 53.76 | 87,749 |
| ATLO | 26.635▼ | -0.265 (-0.99%) | 26.74 | 26.21 | 42,711 |
| ATS | 30.23▼ | -0.97 (-3.11%) | 30.71 | 29.79 | 179,721 |
| AUPH | 14.32▼ | -0.42 (-2.85%) | 14.555 | 13.975 | 960,313 |
| AUSF | 49.28▼ | -0.19 (-0.38%) | 49.30 | 48.69 | 270,143 |
| AVGG | 23.51▼ | -0.37 (-1.55%) | 25.33 | 23.19 | 575,699 |
| AVGU | 30.1801▼ | -0.4699 (-1.53%) | 32.4299 | 29.58 | 227,829 |
| AVGX | 40.52▼ | -0.59 (-1.44%) | 43.73 | 39.895 | 1,444,602 |
| AVL | 38.34▼ | -0.62 (-1.59%) | 41.425 | 37.74 | 1,125,147 |
| AVRE | 46.07▼ | -0.44 (-0.95%) | 46.17 | 45.78 | 81,230 |
| AXIA | 11.30▼ | -0.03 (-0.26%) | 11.395 | 10.90 | 2,950,440 |
| AZO | 3,641.29▼ | -100.73 (-2.69%) | 3,766.30 | 3,634.52 | 112,858 |
| BALY | 13.77▼ | -0.83 (-5.68%) | 14.59 | 13.32 | 87,206 |
| BAOS | 2.68▼ | -0.11 (-3.94%) | 2.68 | 2.68 | 1,039 |
| BB | 3.44▼ | -0.11 (-3.10%) | 3.525 | 3.42 | 5,311,231 |
| BCPC | 175.28▼ | -0.42 (-0.24%) | 176.845 | 170.01 | 114,680 |
| BCTK | 24.5056▼ | -0.4521 (-1.81%) | 25.01 | 24.43 | 9,819 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BEN | 26.24▼ | -0.68 (-2.53%) | 26.49 | 25.85 | 3,794,102 |
| BETZ | 18.3041▼ | -0.2459 (-1.33%) | 18.36 | 18.26 | 5,243 |
| BFH | 72.21▼ | -3.01 (-4.00%) | 73.1925 | 70.98 | 719,181 |
| BGC | 9.34▼ | -0.18 (-1.89%) | 9.394 | 9.17 | 2,056,946 |
| BGIG | 33.96▼ | -0.19 (-0.56%) | 34.03 | 33.68 | 30,417 |
| BHP | 71.85▼ | -3.75 (-4.96%) | 72.78 | 71.605 | 4,885,288 |
| BIIB | 184.87▼ | -3.21 (-1.71%) | 186.25 | 181.31 | 772,830 |
| BITC | 36.2505▼ | -1.6778 (-4.42%) | 36.54 | 36.085 | 7,672 |
| BITQ | 19.36▼ | -1.26 (-6.11%) | 20.07 | 19.36 | 122,785 |
| BJ | 96.80▼ | -1.67 (-1.70%) | 100.23 | 96.41 | 1,528,555 |
| BLUI | 25.7634▼ | -0.0866 (-0.34%) | 25.8049 | 25.755 | 8,581 |
| BMBL | 3.06▼ | -0.07 (-2.24%) | 3.085 | 2.96 | 1,690,934 |
| BMO | 142.12▼ | -1.88 (-1.31%) | 143.22 | 140.28 | 1,069,778 |
| BMVP | 51.95▼ | -0.31 (-0.59%) | 51.95 | 51.48 | 800 |
| BNED | 8.36▼ | -0.27 (-3.13%) | 8.51 | 8.135 | 199,620 |
| BOSC | 4.73▼ | -0.12 (-2.47%) | 4.86 | 4.73 | 16,033 |
| BPRE | 16.93▼ | -0.38 (-2.20%) | 17.3628 | 16.85 | 620,635 |
| BRIF | 30.6169▼ | -0.4331 (-1.39%) | 30.76 | 30.6169 | 3,058 |
| BROS | 51.31▼ | -3.20 (-5.87%) | 53.8199 | 50.90 | 4,855,782 |
| BRR | 2.675▼ | -0.095 (-3.43%) | 2.7689 | 2.62 | 716,361 |
| BRSP | 5.70▼ | -0.17 (-2.90%) | 5.79 | 5.66 | 1,212,040 |
| BSMQ | 23.65▼ | -0.04 (-0.17%) | 23.69 | 23.63 | 82,067 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| BTT | 22.85▼ | -0.05 (-0.22%) | 22.935 | 22.85 | 78,784 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BWEB | 65.9732▼ | -2.2978 (-3.37%) | 65.9732 | 65.9732 | 146 |
| BWMX | 17.52▼ | -0.54 (-2.99%) | 17.99 | 17.43 | 135,989 |
| BYFC | 7.88▼ | -0.10 (-1.25%) | 7.90 | 7.88 | 512 |
| BYSI | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.325 | 27,191 |
| CAKE | 61.71▼ | -1.28 (-2.03%) | 62.30 | 60.11 | 1,263,300 |
| CAMP | 4.20▼ | -0.39 (-8.50%) | 4.565 | 4.0601 | 36,033 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CASH | 89.91▼ | -1.12 (-1.23%) | 90.02 | 87.2605 | 190,901 |
| CATO | 3.06▼ | -0.23 (-6.99%) | 3.35 | 3.045 | 25,448 |
| CBL | 37.11▼ | -0.61 (-1.62%) | 37.50 | 36.60 | 109,727 |
| CCEP | 100.22▼ | -1.46 (-1.44%) | 101.39 | 99.685 | 1,570,478 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CCNR | 38.71▼ | -0.2005 (-0.52%) | 39.15 | 38.43 | 128,343 |