Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALUR | 1.54▼ | -0.07 (-4.35%) | 1.6338 | 1.5101 | 88,215 |
| AOS | 65.98▼ | -0.35 (-0.53%) | 66.71 | 65.97 | 772,900 |
| APLS | 21.30▼ | -0.29 (-1.34%) | 21.72 | 21.105 | 1,060,753 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| ATLX | 4.93▼ | -0.16 (-3.14%) | 5.12 | 4.83 | 226,382 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| ATNM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 57,994 |
| AWR | 73.77▼ | -0.26 (-0.35%) | 74.234 | 73.2975 | 119,105 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCTX | 9.73▼ | -0.56 (-5.44%) | 10.52 | 9.45 | 55,115 |
| BHP | 54.73▼ | -0.15 (-0.27%) | 54.92 | 54.19 | 1,500,051 |
| BHR | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.65 | 101,047 |
| BLBD | 52.22▼ | -0.52 (-0.99%) | 52.94 | 51.37 | 189,813 |
| BON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 11,425 |
| BRT | 14.64▼ | -0.19 (-1.28%) | 14.81 | 14.58 | 21,031 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CBNK | 27.80▼ | -0.34 (-1.21%) | 28.08 | 27.69 | 18,566 |
| CCII | 10.22▼ | -0.05 (-0.49%) | 10.22 | 10.22 | 346 |
| CCLD | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 126,826 |
| CGC | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.16 | 7,908,705 |
| CGCP | 22.75▼ | -0.12 (-0.52%) | 22.806 | 22.74 | 693,819 |
| CGHM | 25.54▼ | -0.09 (-0.35%) | 25.575 | 25.54 | 211,634 |
| CGMU | 27.38▼ | -0.07 (-0.26%) | 27.41 | 27.38 | 714,810 |
| CGSD | 26.00▼ | -0.09 (-0.34%) | 26.02 | 25.99 | 145,601 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.34 | 26.33 | 156,900 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CLGN | 2.1878▼ | -0.0422 (-1.89%) | 2.25 | 2.1404 | 13,447 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLPS | 0.9151▼ | -0.0299 (-3.16%) | 0.9151 | 0.9151 | 787 |
| COPL | 10.19▼ | -0.04 (-0.39%) | 10.19 | 10.19 | 131 |
| CPHI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.45 | 13,800 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 412 |
| CRD.B | 10.35▼ | -0.48 (-4.43%) | 10.82 | 10.35 | 4,100 |
| CULP | 3.99▼ | -0.10 (-2.44%) | 4.17 | 3.89 | 11,500 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| DBL | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.35 | 29,231 |
| DFIP | 42.145▼ | -0.075 (-0.18%) | 42.1999 | 42.145 | 21,929 |
| DFSD | 48.19▼ | -0.05 (-0.10%) | 48.24 | 48.19 | 180,156 |
| DGCB | 55.09▼ | -0.115 (-0.21%) | 55.3824 | 55.07 | 23,399 |
| DGXX | 4.08▼ | -0.11 (-2.63%) | 4.34 | 4.03 | 2,989,913 |
| EGHA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 251 |
| EUO | 28.964▼ | -0.056 (-0.19%) | 29.15 | 28.964 | 6,187 |
| EVIM | 53.0208▼ | -0.1992 (-0.37%) | 53.17 | 53.02 | 3,494 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EVMO | 50.73▼ | -0.24 (-0.47%) | 51.50 | 50.70 | 13,583 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| EWY | 90.87▼ | -0.68 (-0.74%) | 91.00 | 90.495 | 2,704,937 |
| FAZ | 41.94▼ | -0.86 (-2.01%) | 42.665 | 41.42 | 261,371 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FERA | 10.35▼ | -0.025 (-0.24%) | 10.48 | 10.29 | 4,669 |
| FIZZ | 34.06▼ | -0.40 (-1.16%) | 34.37 | 33.68 | 278,023 |
| FLKR | 30.30▼ | -0.17 (-0.56%) | 30.3922 | 30.22 | 19,668 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FLTB | 50.75▼ | -0.01 (-0.02%) | 50.84 | 50.70 | 22,523 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FRSX | 2.17▼ | -0.0199 (-0.91%) | 2.21 | 2.15 | 4,907 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| GBCI | 42.30▼ | -0.36 (-0.84%) | 42.88 | 42.16 | 287,600 |
| GBLI | 28.02▼ | -0.26 (-0.92%) | 28.28 | 28.02 | 1,904 |
| GENC | 13.41▼ | -0.09 (-0.67%) | 13.50 | 13.075 | 11,193 |
| GIAX | 17.04▼ | -0.25 (-1.45%) | 17.06 | 16.91 | 59,291 |
| GPAT | 10.65▼ | -0.005 (-0.05%) | 10.65 | 10.65 | 915 |
| GPRF | 50.8692▼ | -0.0818 (-0.16%) | 50.8924 | 50.8692 | 643 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GRNT | 5.15▼ | -0.06 (-1.15%) | 5.16 | 5.09 | 252,999 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| GYRE | 7.75▼ | -0.10 (-1.27%) | 7.89 | 7.66 | 19,739 |
| HBI | 6.47▼ | -0.12 (-1.82%) | 6.63 | 6.355 | 104,189,457 |
| HLMN | 8.75▼ | -0.11 (-1.24%) | 8.87 | 8.735 | 349,741 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| HZO | 23.38▼ | -0.70 (-2.91%) | 24.53 | 23.28 | 152,756 |
| IGOV | 42.10▼ | -0.03 (-0.07%) | 42.25 | 42.07 | 157,900 |
| IHY | 21.8602▼ | -0.0798 (-0.36%) | 21.90 | 21.8012 | 7,232 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| IVA | 4.25▼ | -0.35 (-7.61%) | 4.455 | 4.21 | 175,026 |
| JACS | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 247 |
| JAKK | 16.43▼ | -0.43 (-2.55%) | 16.77 | 15.32 | 63,634 |
| KARO | 45.03▼ | -0.08 (-0.18%) | 45.711 | 44.80 | 16,983 |
| LNN | 114.93▼ | -1.52 (-1.31%) | 117.25 | 114.40 | 86,400 |
| LPAA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,074 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| LTPZ | 53.17▼ | -0.52 (-0.97%) | 53.6309 | 53.17 | 19,109 |
| LW | 59.06▼ | -0.55 (-0.92%) | 59.91 | 59.06 | 381,271 |
| MAYA | 10.27▼ | -0.035 (-0.34%) | 10.33 | 10.27 | 309 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.16 | 11.025 | 1,229,222 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| MFSM | 25.0257▼ | -0.0693 (-0.28%) | 25.0257 | 25.0257 | 1 |