Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| AAUS | 55.495▼ | -0.48 (-0.86%) | 55.67 | 55.23 | 400 |
| ABCS | 30.977▼ | -0.1483 (-0.48%) | 31.21 | 30.96 | 3,000 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACVF | 49.629▼ | -0.491 (-0.98%) | 50.18 | 49.34 | 9,500 |
| ADEA | 17.66▼ | -1.13 (-6.01%) | 18.92 | 17.185 | 1,011,591 |
| ADX | 23.17▼ | -0.25 (-1.07%) | 23.49 | 23.01 | 265,500 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AERO | 20.15▼ | -0.39 (-1.90%) | 20.7381 | 19.51 | 272,932 |
| AGIO | 27.93▼ | -0.23 (-0.82%) | 28.71 | 27.595 | 808,307 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AGZD | 22.52▼ | -0.035 (-0.16%) | 22.55 | 22.46 | 22,058 |
| AIFD | 37.9675▼ | -0.7775 (-2.01%) | 38.99 | 37.37 | 4,558 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| AIVC | 70.7871▼ | -1.4751 (-2.04%) | 71.135 | 69.6899 | 3,448 |
| AKAM | 91.79▼ | -4.84 (-5.01%) | 97.99 | 91.18 | 3,617,923 |
| AMKR | 46.24▼ | -1.96 (-4.07%) | 49.99 | 45.40 | 4,746,102 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMZU | 36.79▼ | -1.36 (-3.56%) | 39.15 | 35.78 | 5,142,200 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| AOMR | 8.91▼ | -0.11 (-1.22%) | 9.07 | 8.75 | 121,490 |
| APVO | 6.76▼ | -0.78 (-10.34%) | 7.45 | 6.53 | 102,411 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ASCI | 35.081▼ | -0.2033 (-0.58%) | 35.081 | 34.75 | 7,400 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ATEN | 17.27▼ | -0.42 (-2.37%) | 17.55 | 16.85 | 811,174 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| AVUQ | 60.5359▼ | -0.7726 (-1.26%) | 61.32 | 60.235 | 5,162 |
| AWP | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 306,400 |
| AXTA | 32.27▼ | -1.28 (-3.82%) | 32.82 | 31.45 | 5,849,037 |
| BABA | 163.65▼ | -4.74 (-2.81%) | 165.35 | 160.61 | 10,038,700 |
| BABX | 43.41▼ | -2.6956 (-5.85%) | 44.38 | 41.82 | 887,833 |
| BAI | 34.26▼ | -0.41 (-1.18%) | 35.28 | 33.50 | 1,507,060 |
| BALQ | 49.7656▼ | -0.7632 (-1.51%) | 49.96 | 49.4418 | 1,747 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BANX | 21.31▼ | -0.19 (-0.88%) | 21.555 | 21.1023 | 25,760 |
| BAOS | 3.01▼ | -0.10 (-3.22%) | 3.085 | 2.93 | 10,979 |
| BATRK | 39.59▼ | -0.51 (-1.27%) | 40.10 | 38.87 | 403,331 |
| BBSI | 37.29▼ | -0.92 (-2.41%) | 38.36 | 37.00 | 133,170 |
| BCG | 2.42▼ | -0.03 (-1.22%) | 2.545 | 2.40 | 5,657 |
| BCGD | 25.5067▼ | -0.6285 (-2.40%) | 26.09 | 25.3266 | 11,053 |
| BCUS | 32.85▼ | -0.4424 (-1.33%) | 32.99 | 32.691 | 5,400 |
| BDGS | 34.7497▼ | -0.0753 (-0.22%) | 34.985 | 34.72 | 1,052 |
| BEAG | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.60 | 41,227 |
| BEDZ | 32.565▼ | -0.7214 (-2.17%) | 33.14 | 32.565 | 667 |
| BEEZ | 33.338▼ | -0.5286 (-1.56%) | 33.338 | 33.338 | 100 |
| BELT | 33.9301▼ | -0.635 (-1.84%) | 33.9301 | 33.70 | 1,323 |
| BFRI | 0.859▼ | -0.037 (-4.13%) | 0.8911 | 0.8206 | 177,812 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BIDG | 20.9151▼ | -1.1033 (-5.01%) | 21.58 | 20.16 | 5,936 |
| BIDU | 144.86▼ | -3.71 (-2.50%) | 147.43 | 142.00 | 2,374,159 |
| BIGY | 52.23▼ | -0.58 (-1.10%) | 52.83 | 51.958 | 20,900 |
| BKCG | 36.4011▼ | -0.8765 (-2.35%) | 36.41 | 36.29 | 1,916 |
| BKCI | 52.0068▼ | -0.8919 (-1.69%) | 52.1392 | 51.605 | 11,486 |
| BKLC | 131.78▼ | -1.27 (-0.95%) | 133.215 | 130.80 | 389,100 |
| BLK | 1,070.08▼ | -49.58 (-4.43%) | 1,118.59 | 1,048.54 | 947,375 |
| BLUC | 28.60▼ | -0.3453 (-1.19%) | 28.88 | 28.40 | 17,200 |
| BMR | 1.92▼ | -0.08 (-4.00%) | 2.02 | 1.88 | 134,854 |
| BNKK | 3.69▼ | -0.32 (-7.98%) | 4.23 | 3.51 | 137,100 |
| BRIF | 30.29▼ | -0.33 (-1.08%) | 30.58 | 30.227 | 8,800 |
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BRNY | 50.711▼ | -1.0487 (-2.03%) | 51.84 | 50.41 | 10,600 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 785,470 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 1,032,739 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSJR | 22.605▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 235,975 |
| BSJS | 22.01▼ | -0.01 (-0.05%) | 22.07 | 21.96 | 219,700 |
| BSJU | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.07 | 60,100 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BULD | 28.769▼ | -0.5916 (-2.01%) | 29.26 | 28.73 | 5,200 |
| BUR | 9.37▼ | -0.40 (-4.09%) | 9.95 | 9.325 | 2,580,952 |
| BUYO | 28.72▼ | -0.263 (-0.91%) | 28.72 | 28.72 | 429 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 177,700 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| CAE | 30.99▼ | -1.18 (-3.67%) | 32.17 | 30.44 | 1,202,400 |
| CARK | 43.189▼ | -1.0534 (-2.38%) | 43.189 | 43.189 | 100 |
| CATH | 82.864▼ | -0.706 (-0.84%) | 83.69 | 82.1801 | 19,898 |
| CBRE | 163.35▼ | -6.01 (-3.55%) | 170.62 | 163.035 | 1,182,792 |
| CCIX | 10.64▼ | -0.03 (-0.28%) | 10.705 | 10.61 | 542,504 |
| CCSI | 22.01▼ | -0.26 (-1.17%) | 22.395 | 21.14 | 633,567 |
| CD | 5.47▼ | -0.78 (-12.48%) | 6.22 | 5.31 | 119,161 |
| CDEI | 82.1801▼ | -1.1819 (-1.42%) | 82.1801 | 82.1801 | 134 |
| CDRO | 7.70▼ | -0.27 (-3.39%) | 7.99 | 7.59 | 24,867 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.257 | 10.22 | 121,400 |
| CGBL | 35.98▼ | -0.21 (-0.58%) | 36.355 | 35.72 | 986,600 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CGUS | 40.64▼ | -0.47 (-1.14%) | 41.2075 | 40.2831 | 1,146,795 |
| CHMI | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.58 | 261,100 |
| CHNR | 3.85▼ | -0.305 (-7.34%) | 4.13 | 3.85 | 29,752 |
| CHRI | 82.1267▼ | -0.7133 (-0.86%) | 82.50 | 82.0299 | 588 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 44,600 |
| CII | 23.08▼ | -0.32 (-1.37%) | 23.48 | 23.04 | 116,900 |