Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACRV | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.95 | 461,584 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AMZD | 8.5259▼ | -0.1791 (-2.06%) | 8.65 | 8.505 | 8,567,784 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APLM | 23.205▼ | -0.655 (-2.75%) | 24.03 | 21.21 | 5,851 |
| APMD | 26.23▼ | -0.57 (-2.13%) | 27.72 | 26.185 | 207,775 |
| AQST | 4.78▼ | -0.21 (-4.21%) | 5.1299 | 4.74 | 4,159,293 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BAP | 377.90▼ | -1.54 (-0.41%) | 385.72 | 376.21 | 247,759 |
| BATL | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.28 | 6,809,637 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BDL | 45.42▼ | -0.80 (-1.73%) | 46.60 | 44.9401 | 14,814 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BGL | 0.2069▼ | -0.009 (-4.17%) | 0.2236 | 0.2068 | 161,264 |
| BLCO | 17.25▼ | -0.30 (-1.71%) | 17.79 | 17.01 | 456,174 |
| BLNE | 1.03▼ | -0.05 (-4.63%) | 1.088 | 1.01 | 231,500 |
| BMEZ | 16.45▼ | -0.11 (-0.66%) | 16.62 | 16.4023 | 173,652 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BSBK | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.05 | 2,073 |
| BTOC | 0.2804▼ | -0.0096 (-3.31%) | 0.3049 | 0.2803 | 26,268 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| BYAH | 2.38▼ | -0.03 (-1.24%) | 2.399 | 2.2226 | 36,043 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CAMP | 4.25▼ | -0.09 (-2.07%) | 4.54 | 4.21 | 97,137 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CNBS | 27.793▼ | -0.3571 (-1.27%) | 28.43 | 27.68 | 16,400 |
| CNX | 35.91▼ | -0.76 (-2.07%) | 36.92 | 35.87 | 1,385,811 |
| CRWD | 206.74▼ | -2.12 (-1.02%) | 213.19 | 204.44 | 6,649,473 |
| CSAN | 2.85▼ | -0.10 (-3.39%) | 2.965 | 2.825 | 3,524,989 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.46 | 98,500 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| DBRG | 15.90▼ | -0.02 (-0.13%) | 15.92 | 15.88 | 10,236,780 |
| DC | 5.81▼ | -0.09 (-1.53%) | 6.135 | 5.742 | 1,199,994 |
| DFIN | 47.95▼ | -0.42 (-0.87%) | 48.84 | 47.66 | 143,305 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| DLO | 14.86▼ | -0.06 (-0.40%) | 15.16 | 14.78 | 1,249,298 |
| DRD | 26.81▼ | -0.30 (-1.11%) | 27.27 | 26.67 | 217,362 |
| DSGN | 14.63▼ | -0.17 (-1.15%) | 15.14 | 14.43 | 715,230 |
| EBON | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.13 | 5,559 |
| EIDO | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.75 | 950,337 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENVB | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 38,749 |
| EQ | 2.11▼ | -0.31 (-12.81%) | 2.46 | 2.11 | 552,042 |
| EQT | 54.07▼ | -0.89 (-1.62%) | 55.09 | 53.93 | 5,470,720 |
| EXE | 94.83▼ | -2.04 (-2.11%) | 96.80 | 94.08 | 3,468,426 |
| EXK | 10.18▼ | -0.34 (-3.23%) | 10.845 | 10.07 | 9,353,059 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FMC | 11.40▼ | -0.68 (-5.63%) | 12.08 | 11.28 | 3,002,147 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GNL | 9.05▼ | -0.03 (-0.33%) | 9.135 | 9.045 | 1,863,362 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |
| GRAL | 76.23▼ | -1.33 (-1.71%) | 79.19 | 76.14 | 360,927 |
| GRF | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.4066 | 3,230 |
| GRI | 1.90▼ | -0.04 (-2.06%) | 2.05 | 1.85 | 131,700 |
| GROV | 1.01▼ | -0.04 (-3.81%) | 1.09 | 0.995 | 148,265 |
| GUT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 115,466 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| HCC | 97.77▼ | -3.88 (-3.82%) | 103.45 | 96.00 | 613,538 |
| HIBS | 18.61▼ | -1.35 (-6.76%) | 19.16 | 18.36 | 215,369 |
| HLF | 12.02▼ | -0.26 (-2.12%) | 12.5276 | 11.94 | 1,222,200 |
| HNVR | 26.78▼ | -0.74 (-2.69%) | 27.70 | 26.365 | 53,642 |
| HOPE | 13.94▼ | -0.01 (-0.07%) | 14.145 | 13.81 | 722,689 |
| HTH | 38.68▼ | -0.22 (-0.57%) | 39.30 | 38.22 | 233,090 |
| HTOO | 2.31▼ | -0.12 (-4.94%) | 2.52 | 2.30 | 43,400 |
| HURC | 21.79▼ | -0.80 (-3.54%) | 22.76 | 21.76 | 5,728 |
| HYNE | 16.46▼ | -0.09 (-0.54%) | 16.60 | 16.46 | 3,072 |
| IBCP | 37.07▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 160,817 |
| IBG | 0.9601▼ | -0.0399 (-3.99%) | 1.0132 | 0.9601 | 28,306 |
| IMMX | 12.14▼ | -0.56 (-4.41%) | 13.29 | 12.02 | 1,190,226 |
| INBK | 28.00▼ | -1.08 (-3.71%) | 29.205 | 27.97 | 63,512 |
| INCR | 5.16▼ | -0.08 (-1.53%) | 5.26 | 5.16 | 2,530 |
| INMB | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.21 | 228,375 |
| ISOU | 10.64▼ | -0.43 (-3.88%) | 11.38 | 10.64 | 81,328 |
| JATT | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.15 | 2,178 |
| JMMF | 100.115▼ | -0.07 (-0.07%) | 100.15 | 100.115 | 7,800 |
| KELYB | 22.49▼ | -0.775 (-3.33%) | 23.29 | 22.4094 | 2,830 |