Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.39▼ | -1.53 (-1.31%) | 116.25 | 113.64 | 1,218,736 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABNG | 15.3229▼ | -0.5565 (-3.50%) | 15.62 | 15.14 | 1,541 |
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| AEYE | 6.14▼ | -0.24 (-3.76%) | 6.365 | 5.96 | 172,594 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AGIQ | 20.614▼ | -0.3392 (-1.62%) | 20.88 | 20.50 | 2,563 |
| AGZ | 109.74▼ | -0.10 (-0.09%) | 109.80 | 109.6033 | 5,769 |
| AIOS | 0.581▼ | -0.0074 (-1.26%) | 0.6199 | 0.545 | 23,079 |
| AKAM | 109.61▼ | -6.39 (-5.51%) | 115.25 | 106.88 | 5,411,102 |
| AKO.A | 22.96▼ | -1.04 (-4.33%) | 22.96 | 22.96 | 161 |
| ALB | 172.35▼ | -5.09 (-2.87%) | 181.57 | 170.85 | 1,314,312 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALNY | 321.28▼ | -5.97 (-1.82%) | 326.90 | 318.77 | 1,021,712 |
| AMLP | 52.36▼ | -0.15 (-0.29%) | 53.30 | 52.27 | 1,299,515 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMTX | 2.40▼ | -0.37 (-13.36%) | 2.80 | 2.39 | 1,778,622 |
| AMWL | 5.42▼ | -0.29 (-5.08%) | 5.88 | 5.41 | 43,962 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| ANTX | 3.05▼ | -0.29 (-8.68%) | 3.35 | 3.01 | 238,472 |
| APCB | 29.53▼ | -0.03 (-0.10%) | 29.5936 | 29.48 | 47,684 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| ASO | 55.68▼ | -0.52 (-0.93%) | 56.36 | 53.96 | 1,962,690 |
| ATAT | 36.57▼ | -0.97 (-2.58%) | 37.445 | 35.93 | 889,985 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AYI | 276.79▼ | -5.52 (-1.96%) | 284.0899 | 275.03 | 438,113 |
| AYTU | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.56 | 30,198 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BBDC | 8.34▼ | -0.06 (-0.71%) | 8.40 | 8.31 | 524,429 |
| BBUC | 32.70▼ | -0.56 (-1.68%) | 33.46 | 32.70 | 173,468 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 80,247 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCFN | 21.1168▼ | -0.2167 (-1.02%) | 21.1168 | 20.93 | 578 |
| BCSF | 12.50▼ | -0.11 (-0.87%) | 12.658 | 12.48 | 351,519 |
| BCSM | 22.02▼ | -0.4452 (-1.98%) | 22.40 | 21.99 | 14,628 |
| BDRY | 10.30▼ | -0.30 (-2.83%) | 10.4453 | 10.1805 | 16,126 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BG | 122.96▼ | -4.19 (-3.30%) | 128.48 | 122.17 | 1,660,229 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BJK | 34.98▼ | -1.0684 (-2.96%) | 36.15 | 34.63 | 6,900 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BLSH | 36.12▼ | -2.51 (-6.50%) | 37.6901 | 35.78 | 1,087,931 |
| BMNG | 1.36▼ | -0.06 (-4.23%) | 1.4699 | 1.28 | 74,179,678 |
| BMRN | 56.30▼ | -0.90 (-1.57%) | 57.09 | 55.81 | 1,028,059 |
| BNDD | 98.096▼ | -0.4797 (-0.49%) | 98.096 | 98.096 | 100 |
| BNDW | 68.465▼ | -0.10 (-0.15%) | 68.5813 | 68.3101 | 71,751 |
| BNDX | 48.13▼ | -0.15 (-0.31%) | 48.23 | 48.04 | 4,121,330 |
| BNGO | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 112,435 |
| BOLT | 4.51▼ | -0.09 (-1.96%) | 4.8093 | 4.50 | 6,552 |
| BRCC | 0.8047▼ | -0.0073 (-0.90%) | 0.8179 | 0.7893 | 224,287 |
| BRFH | 2.78▼ | -0.09 (-3.14%) | 2.845 | 2.75 | 1,471 |
| BRKD | 23.9774▼ | -0.3279 (-1.35%) | 23.9774 | 23.9774 | 10 |
| BRO | 67.13▼ | -0.63 (-0.93%) | 67.925 | 66.49 | 1,521,458 |
| BRZE | 20.68▼ | -0.79 (-3.68%) | 21.225 | 19.97 | 4,592,488 |
| BTE | 4.04▼ | -0.12 (-2.88%) | 4.2199 | 4.00 | 11,717,994 |
| BTI | 58.85▼ | -1.10 (-1.83%) | 59.165 | 57.7575 | 5,128,092 |
| BUG | 24.62▼ | -1.41 (-5.42%) | 25.95 | 24.34 | 1,192,756 |
| BUZZ | 29.90▼ | -0.12 (-0.40%) | 30.08 | 29.46 | 234,700 |
| CBLL | 18.57▼ | -0.11 (-0.59%) | 18.81 | 18.47 | 242,462 |
| CCG | 0.8125▼ | -0.0146 (-1.77%) | 0.8361 | 0.80 | 31,605 |
| CD | 4.31▼ | -0.25 (-5.48%) | 4.645 | 4.19 | 96,455 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CDNS | 281.01▼ | -8.49 (-2.93%) | 288.18 | 277.45 | 2,115,537 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CERS | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.84 | 645,928 |
| CF | 119.38▼ | -6.78 (-5.37%) | 128.88 | 118.215 | 5,654,799 |
| CGRO | 24.042▼ | -0.1649 (-0.68%) | 24.042 | 24.042 | 100 |
| CHE | 390.85▼ | -4.40 (-1.11%) | 394.425 | 386.60 | 151,542 |
| CHRW | 170.20▼ | -2.22 (-1.29%) | 174.89 | 168.68 | 1,117,140 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CHT | 42.48▼ | -0.15 (-0.35%) | 42.71 | 42.32 | 156,665 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CHYM | 19.79▼ | -0.45 (-2.22%) | 20.105 | 19.04 | 2,518,079 |
| CIBR | 63.08▼ | -2.58 (-3.93%) | 65.52 | 62.465 | 2,258,440 |
| CISO | 0.341▼ | -0.029 (-7.84%) | 0.376 | 0.34 | 169,478 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLNE | 2.29▼ | -0.10 (-4.18%) | 2.4051 | 2.26 | 1,677,957 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CMBT | 12.75▼ | -0.28 (-2.15%) | 13.03 | 12.705 | 1,164,657 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| COP | 123.47▼ | -1.75 (-1.40%) | 127.88 | 123.28 | 9,061,605 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CPT | 100.84▼ | -1.43 (-1.40%) | 102.04 | 100.50 | 950,942 |
| CQQQ | 47.41▼ | -0.40 (-0.84%) | 47.545 | 46.855 | 391,140 |
| CRESY | 12.05▼ | -0.46 (-3.68%) | 12.515 | 12.03 | 191,787 |
| CRGO | 1.61▼ | -0.06 (-3.59%) | 1.7388 | 1.61 | 31,106 |
| CRTO | 18.12▼ | -0.39 (-2.11%) | 18.605 | 17.30 | 335,473 |
| CRWD | 394.68▼ | -31.83 (-7.46%) | 427.00 | 390.81 | 5,373,506 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CSBR | 5.75▼ | -0.28 (-4.64%) | 5.88 | 5.70 | 10,205 |
| CSHP | 99.315▼ | -0.015 (-0.02%) | 99.33 | 99.3004 | 521 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |