Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AAME | 2.62▼ | -0.10 (-3.68%) | 2.82 | 2.60 | 25,768 |
| ABAT | 3.97▼ | -0.12 (-2.93%) | 4.14 | 3.87 | 3,636,500 |
| AESI | 9.60▼ | -0.18 (-1.84%) | 9.76 | 9.54 | 744,008 |
| AEVA | 13.49▼ | -0.41 (-2.95%) | 13.889 | 13.28 | 513,848 |
| AGX | 328.26▼ | -4.97 (-1.49%) | 331.67 | 325.83 | 77,300 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| ALCO | 36.01▼ | -0.41 (-1.13%) | 36.28 | 35.955 | 18,819 |
| ALGM | 26.95▼ | -0.50 (-1.82%) | 27.39 | 26.51 | 1,048,483 |
| AM | 17.88▼ | -0.18 (-1.00%) | 18.03 | 17.81 | 1,035,500 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| AR | 34.19▼ | -0.55 (-1.58%) | 34.455 | 33.98 | 1,459,751 |
| ARMK | 37.74▼ | -0.28 (-0.74%) | 38.07 | 37.62 | 674,467 |
| ATAI | 4.19▼ | -0.14 (-3.23%) | 4.36 | 4.11 | 1,960,953 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| AVS | 9.325▼ | -0.025 (-0.27%) | 9.405 | 9.255 | 474,200 |
| BBLG | 1.82▼ | -0.13 (-6.67%) | 1.94 | 1.72 | 259,207 |
| BCML | 29.89▼ | -1.08 (-3.49%) | 31.145 | 29.41 | 29,331 |
| BETA | 30.12▼ | -1.50 (-4.74%) | 31.78 | 29.50 | 380,400 |
| BILD | 28.156▼ | -0.1437 (-0.51%) | 28.156 | 28.156 | 100 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BRAZ | 27.6736▼ | -0.0556 (-0.20%) | 27.80 | 27.6736 | 1,617 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.11 | 34,000 |
| BVS | 7.38▼ | -0.15 (-1.99%) | 7.5358 | 7.33 | 197,760 |
| CAAS | 4.25▼ | -0.08 (-1.85%) | 4.40 | 4.22 | 43,894 |
| CACC | 457.33▼ | -3.65 (-0.79%) | 463.40 | 450.88 | 56,044 |
| CAR | 131.82▼ | -3.08 (-2.28%) | 134.52 | 130.61 | 470,098 |
| CBK | 24.495▼ | -0.385 (-1.55%) | 24.725 | 24.40 | 19,700 |
| CBLS | 27.9028▼ | -0.0787 (-0.28%) | 27.9028 | 27.84 | 19,205 |
| CBSH | 53.03▼ | -0.18 (-0.34%) | 53.36 | 53.00 | 338,400 |
| CCBG | 42.86▼ | -0.14 (-0.33%) | 43.11 | 42.535 | 26,670 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CGC | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 16,402,107 |
| CGCP | 22.66▼ | -0.07 (-0.31%) | 22.665 | 22.62 | 753,789 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CIX | 22.59▼ | -0.21 (-0.92%) | 22.93 | 22.50 | 4,438 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| COHU | 23.55▼ | -0.20 (-0.84%) | 23.80 | 23.32 | 121,272 |
| COP | 91.80▼ | -0.93 (-1.00%) | 93.16 | 91.69 | 3,079,200 |
| CPRI | 24.81▼ | -0.09 (-0.36%) | 25.00 | 24.62 | 777,760 |
| CRTO | 20.06▼ | -0.33 (-1.62%) | 20.37 | 19.84 | 141,102 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CTRA | 25.69▼ | -0.29 (-1.12%) | 25.90 | 25.675 | 2,838,416 |
| CXSE | 41.0191▼ | -0.1646 (-0.40%) | 41.26 | 40.95 | 292,596 |
| DAKT | 18.52▼ | -0.39 (-2.06%) | 19.08 | 18.155 | 360,297 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DPG | 12.80▼ | -0.06 (-0.47%) | 12.86 | 12.79 | 47,600 |
| DRV | 26.28▼ | -0.46 (-1.72%) | 26.72 | 26.16 | 39,644 |
| DRVN | 14.91▼ | -0.01 (-0.07%) | 15.02 | 14.845 | 341,018 |
| DSWL | 3.47▼ | -0.08 (-2.25%) | 3.64 | 3.45 | 11,911 |
| DVN | 36.20▼ | -0.14 (-0.39%) | 36.36 | 36.02 | 2,202,885 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EMTY | 11.98▼ | -0.2513 (-2.05%) | 12.19 | 11.98 | 7,700 |
| EQIX | 758.72▼ | -1.41 (-0.19%) | 762.00 | 755.22 | 122,919 |
| FEPI | 45.99▼ | -0.90 (-1.92%) | 45.99 | 45.76 | 124,100 |
| FER | 64.99▼ | -0.61 (-0.93%) | 65.88 | 64.92 | 627,856 |
| FLC | 17.34▼ | -0.12 (-0.69%) | 17.45 | 17.31 | 11,400 |
| FLDB | 50.545▼ | -0.0331 (-0.07%) | 50.61 | 50.46 | 6,567 |
| FMAO | 25.90▼ | -0.40 (-1.52%) | 26.4489 | 25.81 | 8,762 |
| GENM | 10.30▼ | -0.0051 (-0.05%) | 10.34 | 10.30 | 8,443 |
| GGT | 4.13▼ | -0.02 (-0.48%) | 4.15 | 4.13 | 111,300 |
| GIAX | 16.86▼ | -0.036 (-0.21%) | 16.93 | 16.7901 | 36,975 |
| GIND | 26.37▼ | -0.27 (-1.01%) | 26.46 | 26.33 | 9,241 |
| GNSS | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.1548 | 71,129 |
| GSJY | 46.7626▼ | -0.112 (-0.24%) | 46.7816 | 46.6912 | 3,606 |
| GTES | 22.02▼ | -0.17 (-0.77%) | 22.19 | 21.95 | 986,900 |
| GURE | 3.80▼ | -0.13 (-3.31%) | 3.92 | 3.80 | 6,167 |
| HAYW | 15.95▼ | -0.03 (-0.19%) | 16.05 | 15.90 | 398,870 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HOLX | 74.50▼ | -0.37 (-0.49%) | 74.6184 | 74.19 | 5,893,671 |
| HSCS | 2.58▼ | -0.06 (-2.27%) | 2.70 | 2.468 | 81,700 |
| HTCO | 10.785▼ | -0.265 (-2.40%) | 11.66 | 10.335 | 12,951 |
| HUYA | 2.95▼ | -0.03 (-1.01%) | 2.97 | 2.94 | 202,525 |
| HYBI | 50.3181▼ | -0.2519 (-0.50%) | 50.33 | 50.2296 | 6,281 |
| IAE | 7.34▼ | -0.05 (-0.68%) | 7.46 | 7.32 | 21,800 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INCO | 64.29▼ | -0.74 (-1.14%) | 64.49 | 64.27 | 14,213 |
| INDE | 30.113▼ | -0.413 (-1.35%) | 30.113 | 30.113 | 100 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INVX | 22.00▼ | -0.34 (-1.52%) | 22.31 | 21.90 | 178,400 |
| IONQ | 49.82▼ | -1.57 (-3.06%) | 51.88 | 48.73 | 10,354,148 |
| JOB | 0.1898▼ | -0.0024 (-1.25%) | 0.1927 | 0.1883 | 267,801 |
| KE | 28.98▼ | -0.11 (-0.38%) | 29.21 | 28.735 | 62,339 |
| KLXE | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 72,298 |
| KNF | 73.46▼ | -0.30 (-0.41%) | 74.23 | 72.99 | 144,192 |
| KPRX | 2.05▼ | -0.07 (-3.30%) | 2.11 | 2.0001 | 20,810 |
| LEGT | 10.83▼ | -0.03 (-0.28%) | 10.83 | 10.83 | 165 |
| LFWD | 0.6342▼ | -0.0158 (-2.43%) | 0.6473 | 0.6251 | 71,615 |