Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AAPG | 15.90▼ | -0.41 (-2.51%) | 16.02 | 15.65 | 4,323 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| ALPS | 0.39▼ | -0.008 (-2.01%) | 0.396 | 0.389 | 7,192 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| API | 4.14▼ | -0.04 (-0.96%) | 4.18 | 4.085 | 74,630 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.435 | 25.22 | 1,637,458 |
| ARTW | 3.0001▼ | -0.1199 (-3.84%) | 3.10 | 3.0001 | 1,260 |
| ATEC | 9.90▼ | -0.42 (-4.07%) | 10.45 | 9.81 | 2,285,261 |
| ATRC | 53.59▼ | -2.61 (-4.64%) | 56.99 | 52.60 | 1,971,105 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AVBP | 28.93▼ | -1.35 (-4.46%) | 30.64 | 28.81 | 591,789 |
| AVEE | 68.52▼ | -0.06 (-0.09%) | 68.53 | 68.04 | 11,400 |
| AVO | 12.82▼ | -0.29 (-2.21%) | 13.14 | 12.73 | 1,157,565 |
| BBP | 103.2051▼ | -2.3821 (-2.26%) | 105.2352 | 103.2051 | 25,329 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BEEP | 2.615▼ | -0.205 (-7.27%) | 2.77 | 2.60 | 48,177 |
| BEKE | 16.64▼ | -0.21 (-1.25%) | 16.94 | 16.58 | 4,057,197 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BIO | 355.57▼ | -22.14 (-5.86%) | 379.6665 | 353.30 | 264,577 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLSH | 34.79▼ | -0.10 (-0.29%) | 36.34 | 34.50 | 737,606 |
| BLTE | 162.98▼ | -6.84 (-4.03%) | 170.36 | 162.98 | 198,812 |
| BMEZ | 16.58▼ | -0.12 (-0.72%) | 16.795 | 16.58 | 186,924 |
| BMRA | 2.2353▼ | -0.0247 (-1.09%) | 2.25 | 2.2353 | 2,245 |
| BRCC | 8.94▼ | -0.12 (-1.32%) | 9.11 | 8.55 | 95,285 |
| BROL | 25.93▼ | -0.0304 (-0.12%) | 26.00 | 25.80 | 11,595,700 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 14,955,692 |
| BUUU | 38.75▼ | -1.00 (-2.52%) | 40.9999 | 37.5024 | 11,618 |
| BVS | 13.45▼ | -0.18 (-1.32%) | 13.79 | 13.385 | 509,320 |
| BYFC | 11.535▼ | -0.295 (-2.49%) | 11.82 | 11.45 | 5,752 |
| CAAP | 24.28▼ | -1.16 (-4.56%) | 25.38 | 24.05 | 521,190 |
| CAPR | 8.94▼ | -0.53 (-5.60%) | 9.3945 | 8.83 | 3,875,878 |
| CBLL | 23.61▼ | -0.78 (-3.20%) | 24.54 | 23.50 | 316,704 |
| CBON | 24.11▼ | -0.035 (-0.14%) | 24.14 | 24.10 | 1,243 |
| CCEL | 4.05▼ | -0.15 (-3.57%) | 4.14 | 3.96 | 27,800 |
| CDZI | 3.70▼ | -0.22 (-5.61%) | 3.96 | 3.61 | 1,207,634 |
| CHA | 11.14▼ | -0.56 (-4.79%) | 11.83 | 11.105 | 700,507 |
| CHNR | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.82 | 6,856 |
| CIG.C | 3.15▼ | -0.12 (-3.67%) | 3.15 | 3.15 | 337 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CLPS | 1.01▼ | -0.01 (-0.98%) | 1.0182 | 1.01 | 6,011 |
| CNEY | 0.5651▼ | -0.0148 (-2.55%) | 0.5779 | 0.50 | 41,583 |
| CNTN | 2.185▼ | -0.19 (-8.00%) | 2.32 | 2.18 | 721,762 |
| COYA | 4.73▼ | -0.28 (-5.59%) | 5.00 | 4.70 | 116,132 |
| CRDF | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 298,424 |
| CRON | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.21 | 1,321,829 |
| CRT | 11.48▼ | -0.36 (-3.04%) | 12.02 | 11.34 | 9,545 |
| CSCS | 13.945▼ | -0.121 (-0.86%) | 14.06 | 13.94 | 15,800 |
| CSHP | 99.39▼ | -0.28 (-0.28%) | 99.39 | 99.39 | 432 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| CV | 6.32▼ | -0.14 (-2.17%) | 6.54 | 6.25 | 159,430 |
| CWD | 0.5719▼ | -0.039 (-6.38%) | 0.5985 | 0.503 | 626,025 |
| DCTH | 15.41▼ | -0.56 (-3.51%) | 15.93 | 15.35 | 321,416 |
| DGII | 73.39▼ | -2.84 (-3.73%) | 77.29 | 71.84 | 400,127 |
| DGXX | 3.97▼ | -0.13 (-3.17%) | 4.15 | 3.88 | 2,462,207 |
| DHR | 211.76▼ | -9.79 (-4.42%) | 222.00 | 211.18 | 5,302,158 |
| DJT | 8.79▼ | -0.27 (-2.98%) | 9.14 | 8.55 | 4,341,919 |
| DOYU | 4.34▼ | -0.25 (-5.45%) | 4.5265 | 4.31 | 21,606 |
| DRTS | 14.51▼ | -0.40 (-2.68%) | 14.97 | 14.3177 | 379,965 |
| DUG | 14.92▼ | -0.58 (-3.74%) | 15.71 | 14.89 | 380,653 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| DXF | 0.49▼ | -0.0118 (-2.35%) | 0.51 | 0.48 | 53,300 |
| DXR | 10.98▼ | -0.27 (-2.40%) | 11.35 | 10.545 | 16,091 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| ECOR | 10.315▼ | -0.505 (-4.67%) | 11.0795 | 10.00 | 97,538 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| EMBJ | 74.09▼ | -1.23 (-1.63%) | 75.92 | 73.13 | 1,169,525 |
| EMIF | 26.11▼ | -0.25 (-0.95%) | 26.11 | 26.11 | 100 |
| ENVB | 1.46▼ | -0.025 (-1.68%) | 1.48 | 1.41 | 83,632 |
| EOI | 19.77▼ | -0.10 (-0.50%) | 19.925 | 19.6101 | 71,615 |
| EPRX | 7.83▼ | -1.27 (-13.96%) | 9.12 | 7.68 | 3,645,197 |
| ERY | 9.13▼ | -0.35 (-3.69%) | 9.62 | 9.1014 | 23,587,156 |