Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.38▼ | -0.53 (-2.31%) | 22.96 | 22.17 | 1,019,262 |
| ACAA | 9.9801▼ | -0.0099 (-0.10%) | 9.9801 | 9.9801 | 1,028 |
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACET | 8.93▼ | -0.25 (-2.72%) | 9.24 | 8.782 | 49,481 |
| ACNB | 63.85▼ | -0.72 (-1.12%) | 64.75 | 63.55 | 57,719 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ADM | 83.38▼ | -1.80 (-2.11%) | 86.40 | 83.09 | 2,565,585 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| AERT | 6.85▼ | -0.23 (-3.25%) | 7.078 | 6.80 | 5,681 |
| AEYE | 6.92▼ | -0.42 (-5.72%) | 7.44 | 6.91 | 236,606 |
| AG | 19.31▼ | -0.53 (-2.67%) | 20.09 | 19.02 | 9,647,440 |
| AGI | 35.21▼ | -0.51 (-1.43%) | 35.65 | 34.79 | 2,656,900 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGRO | 11.14▼ | -0.32 (-2.79%) | 11.54 | 10.94 | 931,180 |
| AKA | 10.72▼ | -0.18 (-1.65%) | 10.72 | 10.72 | 972 |
| AKO.A | 23.21▼ | -1.06 (-4.37%) | 23.92 | 23.00 | 87 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMZA | 49.50▼ | -1.06 (-2.10%) | 50.3558 | 49.2508 | 55,202 |
| AMZD | 8.47▼ | -0.1647 (-1.91%) | 8.6401 | 8.44 | 11,621,450 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| APPF | 209.84▼ | -4.79 (-2.23%) | 216.98 | 209.42 | 231,756 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARXS | 51.21▼ | -0.81 (-1.56%) | 53.8299 | 50.735 | 999,986 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVO | 12.80▼ | -0.10 (-0.78%) | 13.06 | 12.59 | 1,192,576 |
| AVS | 8.01▼ | -0.14 (-1.72%) | 8.22 | 7.99 | 8,757,885 |
| AWX | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.57 | 3,200 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BAR | 42.77▼ | -0.31 (-0.72%) | 42.96 | 42.57 | 162,815 |
| BCAL | 21.51▼ | -0.29 (-1.33%) | 21.8875 | 21.51 | 313,083 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPH | 68.263▼ | -2.0044 (-2.85%) | 68.33 | 68.263 | 200 |
| BRAG | 1.43▼ | -0.045 (-3.05%) | 1.49 | 1.40 | 5,075 |
| BRCC | 8.90▼ | -0.46 (-4.91%) | 9.54 | 8.84 | 139,683 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BTE | 4.67▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 13,893,215 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BWFG | 65.94▼ | -0.82 (-1.23%) | 67.37 | 65.75 | 69,111 |
| BZAI | 0.59▼ | -0.0447 (-7.04%) | 0.644 | 0.5738 | 3,023,672 |
| CAC | 57.19▼ | -0.36 (-0.63%) | 57.91 | 57.005 | 84,922 |
| CAMP | 4.17▼ | -0.07 (-1.65%) | 4.32 | 4.10 | 289,473 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CDPI | 19.95▼ | -0.305 (-1.51%) | 19.95 | 19.925 | 114 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CEPL | 6.13▼ | -0.56 (-8.37%) | 6.86 | 6.05 | 718,084 |
| CERS | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.53 | 1,914,915 |
| CGTX | 1.00▼ | -0.04 (-3.85%) | 1.075 | 1.00 | 769,338 |
| CHMG | 82.38▼ | -0.59 (-0.71%) | 83.41 | 82.035 | 78,069 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CMRE | 15.09▼ | -0.37 (-2.39%) | 15.555 | 15.02 | 275,690 |
| CMTV | 40.15▼ | -1.59 (-3.81%) | 41.99 | 39.88 | 68,785 |
| CNO | 54.40▼ | -0.81 (-1.47%) | 56.13 | 54.34 | 620,072 |
| COP | 127.53▼ | -4.30 (-3.26%) | 130.95 | 127.24 | 6,156,226 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CRGY | 13.26▼ | -0.64 (-4.60%) | 13.655 | 13.21 | 5,229,597 |
| CRMG | 8.43▼ | -0.10 (-1.17%) | 8.75 | 8.411 | 1,065,216 |
| CSCS | 13.743▼ | -0.207 (-1.48%) | 13.97 | 13.72 | 2,400 |
| CSEN | 25.68▼ | -0.3312 (-1.27%) | 26.00 | 25.66 | 6,600 |
| CSR | 55.37▼ | -0.63 (-1.13%) | 56.60 | 55.35 | 359,903 |
| CTXR | 0.5765▼ | -0.0235 (-3.92%) | 0.6018 | 0.5723 | 153,807 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CV | 6.19▼ | -0.51 (-7.61%) | 6.91 | 6.07 | 170,596 |
| CVBF | 22.43▼ | -0.27 (-1.19%) | 22.885 | 22.43 | 1,125,622 |
| CVE | 31.57▼ | -1.05 (-3.22%) | 32.45 | 31.555 | 5,560,683 |
| CVX | 203.67▼ | -5.84 (-2.79%) | 209.00 | 203.50 | 8,447,303 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| CZFS | 80.01▼ | -1.34 (-1.65%) | 81.50 | 80.01 | 30,333 |
| CZWI | 21.38▼ | -0.49 (-2.24%) | 21.84 | 21.09 | 40,161 |
| DAR | 63.26▼ | -2.10 (-3.21%) | 65.658 | 62.76 | 1,862,119 |
| DERM | 6.99▼ | -0.32 (-4.38%) | 7.525 | 6.86 | 281,918 |
| DH | 0.90▼ | -0.06 (-6.25%) | 0.971 | 0.8926 | 2,610,693 |
| DIG | 66.98▼ | -3.33 (-4.74%) | 69.61 | 66.94 | 157,940 |
| DIOD | 90.73▼ | -1.64 (-1.78%) | 94.43 | 90.68 | 686,655 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DSWL | 3.12▼ | -0.06 (-1.89%) | 3.21 | 3.0508 | 7,885 |
| DVN | 47.59▼ | -1.02 (-2.10%) | 48.16 | 47.08 | 13,041,304 |
| DXF | 0.483▼ | -0.017 (-3.40%) | 0.50 | 0.4525 | 168,248 |
| EC | 16.84▼ | -0.74 (-4.21%) | 17.50 | 16.81 | 1,903,231 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EGY | 5.96▼ | -0.10 (-1.65%) | 6.02 | 5.815 | 1,532,250 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |