Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ABX | 9.24▼ | -0.06 (-0.65%) | 9.41 | 9.12 | 443,599 |
| ACET | 7.90▼ | -0.35 (-4.24%) | 8.30 | 7.88 | 88,589 |
| ACIU | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.425 | 173,467 |
| ACRV | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 312,286 |
| AGGH | 20.235▼ | -0.105 (-0.52%) | 20.25 | 20.05 | 88,414 |
| AIB | 2.06▼ | -0.15 (-6.79%) | 2.3848 | 2.03 | 1,469,239 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AINP | 25.03▼ | -0.005 (-0.02%) | 25.05 | 25.02 | 2,749 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AISP | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.545 | 617,615 |
| AKBA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 3,188,924 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| AMCX | 9.45▼ | -0.30 (-3.08%) | 9.76 | 9.39 | 358,268 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMTD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.96 | 26,662 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANIX | 2.62▼ | -0.12 (-4.38%) | 2.825 | 2.59 | 296,881 |
| ANNX | 5.15▼ | -0.15 (-2.83%) | 5.555 | 5.05 | 3,785,297 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ASMB | 24.26▼ | -1.36 (-5.31%) | 25.95 | 24.01 | 267,413 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASPN | 5.68▼ | -0.05 (-0.87%) | 5.845 | 5.57 | 1,097,000 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AVA | 40.96▼ | -0.17 (-0.41%) | 41.50 | 40.84 | 328,527 |
| AVLN | 28.98▼ | -1.11 (-3.69%) | 30.54 | 28.285 | 275,128 |
| AXR | 25.60▼ | -0.27 (-1.04%) | 26.17 | 25.35 | 5,101 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BCBP | 10.27▼ | -0.44 (-4.11%) | 10.69 | 10.22 | 346,189 |
| BFRI | 0.9466▼ | -0.0533 (-5.33%) | 1.03 | 0.9287 | 233,986 |
| BHF | 62.72▼ | -0.37 (-0.59%) | 63.47 | 62.64 | 320,528 |
| BIRD | 4.28▼ | -0.59 (-12.11%) | 5.0699 | 4.00 | 1,533,415 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BOC | 13.04▼ | -0.18 (-1.36%) | 13.27 | 12.99 | 108,709 |
| BOXL | 4.50▼ | -0.38 (-7.79%) | 4.50 | 3.7401 | 522,875 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BRKU | 21.89▼ | -0.6178 (-2.74%) | 22.56 | 21.815 | 97,948 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BSMU | 21.8969▼ | -0.0081 (-0.04%) | 21.92 | 21.88 | 142,597 |
| BTDR | 16.39▼ | -1.13 (-6.45%) | 17.90 | 15.475 | 8,699,919 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBUS | 1.34▼ | -0.03 (-2.19%) | 1.4499 | 1.33 | 148,625 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CHRS | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.48 | 509,643 |
| CLSK | 15.87▼ | -0.36 (-2.22%) | 17.065 | 15.19 | 20,282,058 |
| CMBS | 48.56▼ | -0.04 (-0.08%) | 48.74 | 48.50 | 18,956 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CMTV | 37.11▼ | -3.07 (-7.64%) | 41.03 | 37.11 | 32,942 |
| CNEQ | 39.57▼ | -0.32 (-0.80%) | 40.59 | 39.36 | 126,168 |
| CNMD | 34.56▼ | -0.84 (-2.37%) | 36.03 | 34.49 | 289,714 |
| CNNE | 13.95▼ | -0.04 (-0.29%) | 14.1296 | 13.81 | 273,693 |
| CNVS | 2.68▼ | -0.12 (-4.29%) | 2.86 | 2.63 | 209,453 |
| COLM | 63.86▼ | -0.65 (-1.01%) | 65.335 | 62.64 | 565,615 |
| CPNG | 17.06▼ | -0.70 (-3.94%) | 17.79 | 17.00 | 18,814,423 |
| CPSD | 26.6101▼ | -0.0199 (-0.07%) | 26.635 | 26.6101 | 5,669 |
| CPSF | 26.1407▼ | -0.0142 (-0.05%) | 26.155 | 26.14 | 2,169 |
| CPSS | 9.50▼ | -0.04 (-0.42%) | 9.54 | 9.45 | 12,423 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CRNX | 34.99▼ | -1.19 (-3.29%) | 36.66 | 34.705 | 1,449,886 |
| CRTO | 17.48▼ | -0.64 (-3.53%) | 18.04 | 17.25 | 295,033 |
| CSBR | 6.08▼ | -0.06 (-0.98%) | 6.32 | 5.855 | 6,455 |
| CSPI | 8.76▼ | -0.39 (-4.26%) | 9.25 | 8.6801 | 71,943 |
| CTM | 0.7237▼ | -0.0303 (-4.02%) | 0.7694 | 0.7059 | 2,709,658 |
| CTMX | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.24 | 2,885,937 |
| CTRM | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.9899 | 21,700 |
| CUE | 25.54▼ | -0.47 (-1.81%) | 26.875 | 24.652 | 42,469 |
| DEW | 68.6328▼ | -0.4534 (-0.66%) | 68.72 | 68.62 | 7,794 |
| DFIN | 39.60▼ | -1.26 (-3.08%) | 41.49 | 39.60 | 122,714 |
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DHSB | 26.7164▼ | -0.2082 (-0.77%) | 26.815 | 26.7164 | 502 |
| DHX | 3.54▼ | -0.12 (-3.28%) | 3.71 | 3.51 | 53,015 |
| DLPN | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.13 | 6,262 |
| DNUT | 3.56▼ | -0.17 (-4.56%) | 3.775 | 3.56 | 2,689,084 |
| DOUG | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.74 | 218,087 |
| DSMC | 39.6615▼ | -0.2785 (-0.70%) | 40.26 | 39.605 | 6,223 |
| DSS | 0.557▼ | -0.053 (-8.69%) | 0.6079 | 0.555 | 75,505 |
| DTST | 3.41▼ | -0.28 (-7.59%) | 3.8499 | 3.34 | 76,138 |
| DV | 9.95▼ | -0.40 (-3.86%) | 10.365 | 9.905 | 2,039,569 |
| EASY | 26.461▼ | -0.1148 (-0.43%) | 26.50 | 26.461 | 13,908 |
| EBAY | 108.00▼ | -1.45 (-1.32%) | 110.365 | 107.33 | 2,378,678 |
| EBIZ | 27.028▼ | -0.5678 (-2.06%) | 27.35 | 27.028 | 3,705 |