Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.698▼ | -0.072 (-2.60%) | 2.75 | 2.63 | 4,630 |
| ADIL | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.8226 | 49,404 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AIFU | 1.859▼ | -0.1288 (-6.48%) | 1.99 | 1.82 | 7,868 |
| AII | 18.92▼ | -0.41 (-2.12%) | 19.18 | 18.40 | 121,159 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALKT | 17.61▼ | -0.39 (-2.17%) | 18.40 | 17.56 | 1,351,414 |
| APGE | 71.09▼ | -0.81 (-1.13%) | 73.44 | 70.46 | 651,457 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| ASNS | 0.35▼ | -0.0536 (-13.28%) | 0.4026 | 0.3303 | 6,046,776 |
| ASUR | 8.73▼ | -0.22 (-2.46%) | 9.22 | 8.70 | 58,805 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| BAND | 14.93▼ | -0.30 (-1.97%) | 15.29 | 14.89 | 316,826 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BGS | 5.07▼ | -0.17 (-3.24%) | 5.325 | 5.06 | 1,637,602 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BHM | 10.01▼ | -0.50 (-4.76%) | 11.09 | 10.01 | 12,263 |
| BLNE | 2.83▼ | -0.17 (-5.67%) | 3.20 | 2.85 | 601,382 |
| BMAX | 23.2056▼ | -0.1155 (-0.50%) | 23.31 | 23.2056 | 2,160 |
| BMEA | 1.25▼ | -0.11 (-8.09%) | 1.415 | 1.24 | 1,675,008 |
| BOX | 24.35▼ | -0.54 (-2.17%) | 25.14 | 24.34 | 1,813,500 |
| BPRE | 16.96▼ | -0.12 (-0.70%) | 17.47 | 16.89 | 555,219 |
| BRFH | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.73 | 9,245 |
| BRN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.04 | 180,749 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 438,851 |
| BUUU | 13.1525▼ | -0.9975 (-7.05%) | 15.05 | 11.99 | 32,195 |
| CCM | 3.674▼ | -0.186 (-4.82%) | 3.78 | 3.674 | 1,075 |
| CDLR | 23.82▼ | -0.94 (-3.80%) | 24.25 | 23.45 | 119,632 |
| CIX | 23.27▼ | -1.03 (-4.24%) | 24.30 | 23.27 | 2,927 |
| CLVT | 2.44▼ | -0.13 (-5.06%) | 2.615 | 2.42 | 4,098,580 |
| CLWT | 1.245▼ | -0.0544 (-4.19%) | 1.245 | 1.245 | 472 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| CRWL | 22.80▼ | -2.00 (-8.06%) | 24.985 | 22.80 | 312,557 |
| CSCS | 20.79▼ | -0.174 (-0.83%) | 20.87 | 20.71 | 693 |
| CV | 5.14▼ | -0.38 (-6.88%) | 6.87 | 5.11 | 904,809 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 4,610 |
| DBX | 25.54▼ | -0.21 (-0.82%) | 26.01 | 25.29 | 3,301,044 |
| DEVS | 0.812▼ | -0.0929 (-10.27%) | 0.93 | 0.782 | 992,538 |
| DIPS | 49.4793▼ | -0.735 (-1.46%) | 49.59 | 48.50 | 5,849 |
| DKNG | 24.895▼ | -0.975 (-3.77%) | 25.72 | 24.8302 | 12,334,625 |
| DLHC | 5.76▼ | -0.23 (-3.84%) | 5.792 | 5.69 | 2,982 |
| DOMO | 4.34▼ | -0.37 (-7.86%) | 4.71 | 4.26 | 2,124,136 |
| DPZ | 392.27▼ | -9.36 (-2.33%) | 402.17 | 392.00 | 1,046,251 |
| EFOI | 1.85▼ | -0.18 (-8.87%) | 2.14 | 1.82 | 23,481 |
| ELUT | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 394,364 |
| ESLA | 1.17▼ | -0.09 (-7.14%) | 1.35 | 1.14 | 52,727 |
| ESP | 55.49▼ | -2.51 (-4.33%) | 57.984 | 54.845 | 26,814 |
| FCA | 32.68▼ | -0.43 (-1.30%) | 33.19 | 32.591 | 71,006 |
| FDP | 41.14▼ | -0.24 (-0.58%) | 41.98 | 41.10 | 289,289 |
| FIZZ | 34.76▼ | -0.97 (-2.71%) | 36.69 | 34.75 | 391,718 |
| FSI | 5.50▼ | -0.15 (-2.65%) | 5.74 | 5.45 | 11,081 |
| FTK | 16.96▼ | -0.72 (-4.07%) | 18.155 | 16.90 | 276,212 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.52 | 1,169 |
| GILT | 16.39▼ | -0.06 (-0.36%) | 16.575 | 16.06 | 679,629 |
| GLOO | 5.79▼ | -0.22 (-3.66%) | 6.14 | 5.78 | 43,693 |
| GMM | 1.18▼ | -0.03 (-2.48%) | 1.205 | 1.18 | 3,183 |
| HCA | 525.19▼ | -7.78 (-1.46%) | 537.38 | 524.865 | 852,316 |
| HCI | 164.79▼ | -2.60 (-1.55%) | 170.05 | 164.71 | 109,306 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| HUMA | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.09 | 4,246,644 |
| HVMC | 10.06▼ | -0.08 (-0.79%) | 10.08 | 10.06 | 11,792 |
| ICU | 2.40▼ | -0.16 (-6.25%) | 2.60 | 2.33 | 114,203 |
| IFRX | 0.91▼ | -0.036 (-3.81%) | 0.98 | 0.91 | 111,575 |
| IGC | 0.2797▼ | -0.0033 (-1.17%) | 0.30 | 0.2766 | 164,010 |
| IIIV | 22.57▼ | -0.62 (-2.67%) | 23.665 | 22.53 | 316,144 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| JKHY | 167.35▼ | -1.42 (-0.84%) | 168.96 | 165.04 | 816,457 |
| KFFB | 4.51▼ | -0.19 (-4.04%) | 4.80 | 4.5098 | 67,209 |
| KMRK | 1.87▼ | -0.33 (-15.00%) | 2.35 | 1.6101 | 71,864 |
| KROP | 34.8394▼ | -0.3861 (-1.10%) | 35.80 | 34.64 | 7,873 |
| LESL | 1.11▼ | -0.07 (-5.93%) | 1.2259 | 1.10 | 85,227 |
| LOPE | 162.79▼ | -1.18 (-0.72%) | 164.00 | 161.395 | 170,888 |
| LQDA | 35.70▼ | -0.96 (-2.62%) | 37.25 | 35.08 | 1,085,341 |
| LQPE | 18.8287▼ | -0.1335 (-0.70%) | 18.8287 | 18.8287 | 1 |
| LRMR | 4.40▼ | -0.195 (-4.24%) | 4.775 | 4.35 | 2,329,739 |
| LRN | 82.97▼ | -1.39 (-1.65%) | 84.73 | 81.41 | 698,417 |
| LSE | 4.6706▼ | -0.2994 (-6.02%) | 4.97 | 4.6706 | 5,059 |
| LUNG | 1.61▼ | -0.07 (-4.17%) | 1.725 | 1.60 | 467,223 |
| MAYS | 44.00▼ | -2.35 (-5.07%) | 45.20 | 44.00 | 1,920 |
| MB | 5.62▼ | -0.03 (-0.53%) | 5.80 | 5.55 | 2,091 |
| MBAV | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.66 | 2,244 |
| MBSF | 25.65▼ | -0.06 (-0.23%) | 25.81 | 25.65 | 25,778 |
| MBSX | 26.81▼ | -0.49 (-1.79%) | 26.81 | 26.30 | 458 |
| MCRP | 3.58▼ | -0.13 (-3.50%) | 4.04 | 3.55 | 169,685 |
| MDU | 20.61▼ | -0.49 (-2.32%) | 21.29 | 20.545 | 2,947,024 |
| MEOH | 50.50▼ | -1.25 (-2.42%) | 53.29 | 50.21 | 1,729,579 |
| MLEC | 9.95▼ | -0.28 (-2.74%) | 10.61 | 9.815 | 7,750 |
| MLR | 43.45▼ | -0.43 (-0.98%) | 44.21 | 43.44 | 63,563 |
| MLSS | 0.2748▼ | -0.0132 (-4.58%) | 0.295 | 0.2742 | 29,378 |
| MOS | 27.67▼ | -1.64 (-5.60%) | 28.7194 | 27.66 | 15,738,282 |
| MSAI | 0.2871▼ | -0.0629 (-17.97%) | 0.3209 | 0.2796 | 3,271,371 |
| MTNB | 0.6137▼ | -0.0292 (-4.54%) | 0.6486 | 0.5887 | 23,667 |
| MXC | 11.50▼ | -0.60 (-4.96%) | 12.395 | 11.1601 | 36,262 |
| NCI | 6.23▼ | -1.78 (-22.22%) | 7.62 | 5.20 | 349,633 |
| NIU | 3.18▼ | -0.55 (-14.75%) | 3.97 | 3.115 | 1,937,212 |
| NTST | 20.13▼ | -0.13 (-0.64%) | 20.46 | 19.99 | 1,376,884 |
| NVD | 6.98▼ | -0.23 (-3.19%) | 7.12 | 6.5398 | 93,610,142 |
| NVDS | 27.79▼ | -0.71 (-2.49%) | 28.21 | 26.46 | 1,186,773 |