Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.93▼ | -0.77 (-1.49%) | 52.405 | 50.47 | 1,217,730 |
| ABT | 127.19▼ | -0.92 (-0.72%) | 129.52 | 126.72 | 14,025,500 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| AFG | 136.21▼ | -2.07 (-1.50%) | 138.33 | 135.84 | 505,100 |
| AFIX | 25.325▼ | -0.05 (-0.20%) | 25.325 | 25.325 | 100 |
| AFL | 110.38▼ | -0.60 (-0.54%) | 111.00 | 109.42 | 5,334,179 |
| AGGY | 44.255▼ | -0.0348 (-0.08%) | 44.27 | 44.1802 | 61,785 |
| AGYS | 121.00▼ | -2.36 (-1.91%) | 124.50 | 119.51 | 157,319 |
| ALRS | 21.41▼ | -0.32 (-1.47%) | 21.76 | 21.33 | 59,274 |
| AMRK | 26.04▼ | -0.40 (-1.51%) | 26.48 | 25.83 | 242,908 |
| AMZA | 39.35▼ | -0.64 (-1.60%) | 39.80 | 39.20 | 44,089 |
| ANPA | 28.50▼ | -1.29 (-4.33%) | 29.34 | 27.01 | 5,800 |
| APEI | 34.29▼ | -0.51 (-1.47%) | 35.50 | 34.14 | 460,604 |
| ARB | 28.98▼ | -0.023 (-0.08%) | 28.99 | 28.90 | 5,300 |
| ARCO | 7.16▼ | -0.06 (-0.83%) | 7.25 | 7.08 | 1,004,100 |
| ARL | 15.39▼ | -0.81 (-5.00%) | 15.39 | 15.39 | 3,800 |
| ASPC | 10.60▼ | -0.46 (-4.16%) | 10.60 | 10.60 | 400 |
| ATEX | 20.14▼ | -0.21 (-1.03%) | 20.69 | 19.98 | 198,164 |
| ATO | 174.56▼ | -0.60 (-0.34%) | 175.37 | 173.34 | 4,664,400 |
| ATPC | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.26 | 5,173 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.05 | 100 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| AWK | 131.51▼ | -1.23 (-0.93%) | 132.85 | 131.01 | 5,459,711 |
| AWP | 3.88▼ | -0.03 (-0.77%) | 3.91 | 3.86 | 373,900 |
| BAER | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.71 | 135,100 |
| BATRA | 42.21▼ | -0.71 (-1.65%) | 43.00 | 42.06 | 109,073 |
| BFAM | 98.92▼ | -2.20 (-2.18%) | 100.67 | 98.59 | 826,923 |
| BHB | 29.56▼ | -0.09 (-0.30%) | 29.72 | 28.78 | 353,200 |
| BHR | 2.68▼ | -0.12 (-4.29%) | 2.77 | 2.62 | 315,100 |
| BIRK | 40.72▼ | -0.32 (-0.78%) | 41.366 | 40.65 | 2,009,400 |
| BKLN | 20.84▼ | -0.09 (-0.43%) | 20.86 | 20.82 | 8,682,171 |
| BKYI | 0.83▼ | -0.0525 (-5.95%) | 0.8689 | 0.83 | 414,151 |
| BMHL | 3.30▼ | -0.18 (-5.17%) | 3.51 | 3.26 | 3,900 |
| BR | 226.23▼ | -2.16 (-0.95%) | 230.22 | 226.22 | 1,138,700 |
| BROS | 53.36▼ | -1.48 (-2.70%) | 55.25 | 52.32 | 4,241,129 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 597,771 |
| BSCS | 20.56▼ | -0.07 (-0.34%) | 20.56 | 20.54 | 1,453,392 |
| BSCT | 18.81▼ | -0.07 (-0.37%) | 18.82 | 18.79 | 508,400 |
| BSCU | 16.90▼ | -0.07 (-0.41%) | 16.91 | 16.89 | 1,442,400 |
| BSCV | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.66 | 245,800 |
| BSCW | 20.88▼ | -0.05 (-0.24%) | 20.89 | 20.84 | 140,000 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJT | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.36 | 80,100 |
| BSJU | 25.915▼ | -0.095 (-0.37%) | 25.925 | 25.85 | 51,900 |
| BSJW | 25.64▼ | -0.075 (-0.29%) | 25.67 | 25.621 | 1,500 |
| BSJX | 25.42▼ | -0.11 (-0.43%) | 25.42 | 25.41 | 3,500 |
| BSMP | 24.495▼ | -0.05 (-0.20%) | 24.51 | 24.49 | 37,700 |
| BSMQ | 23.61▼ | -0.057 (-0.24%) | 23.62 | 23.595 | 20,800 |
| BSMR | 23.636▼ | -0.039 (-0.16%) | 23.65 | 23.63 | 39,900 |
| BSMT | 23.08▼ | -0.04 (-0.17%) | 23.11 | 23.02 | 51,300 |
| BSMU | 21.985▼ | -0.03 (-0.14%) | 21.99 | 21.97 | 31,600 |
| BSMV | 21.105▼ | -0.04 (-0.19%) | 21.12 | 21.09 | 14,000 |
| BSMW | 25.12▼ | -0.035 (-0.14%) | 25.13 | 25.095 | 4,800 |
| BSSX | 25.775▼ | -0.105 (-0.41%) | 25.84 | 25.749 | 2,100 |
| BTAL | 15.28▼ | -0.46 (-2.92%) | 15.67 | 15.26 | 1,151,117 |
| BUUU | 8.00▼ | -0.42 (-4.99%) | 9.08 | 7.55 | 17,600 |
| CAG | 17.52▼ | -0.25 (-1.41%) | 17.795 | 17.51 | 12,973,296 |
| CASY | 540.79▼ | -19.51 (-3.48%) | 560.55 | 539.505 | 420,168 |
| CBSH | 53.47▼ | -0.87 (-1.60%) | 54.15 | 53.44 | 1,235,600 |
| CCEP | 89.78▼ | -1.15 (-1.26%) | 90.72 | 88.94 | 6,191,182 |
| CCK | 95.24▼ | -2.03 (-2.09%) | 97.25 | 94.4225 | 2,303,279 |
| CENT | 31.43▼ | -0.86 (-2.66%) | 32.535 | 30.795 | 251,149 |
| CFFI | 68.80▼ | -1.94 (-2.74%) | 68.80 | 68.80 | 2,233 |
| CHE | 436.43▼ | -5.31 (-1.20%) | 445.33 | 436.12 | 146,279 |
| CI | 271.47▼ | -6.62 (-2.38%) | 281.00 | 269.54 | 2,640,372 |
| CIX | 22.53▼ | -0.35 (-1.53%) | 22.9199 | 22.34 | 1,945 |
| CJET | 1.27▼ | -0.63 (-33.16%) | 3.24 | 1.17 | 46,588,700 |
| CLH | 215.06▼ | -1.98 (-0.91%) | 218.14 | 214.52 | 621,200 |
| CMT | 18.53▼ | -0.25 (-1.33%) | 18.80 | 17.87 | 13,001 |
| CNK | 27.97▼ | -1.52 (-5.15%) | 29.70 | 27.84 | 4,130,407 |
| CPB | 30.61▼ | -1.05 (-3.32%) | 31.66 | 30.45 | 7,380,400 |
| CRAQ | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 100 |
| CRD.A | 10.92▼ | -0.24 (-2.15%) | 11.22 | 10.83 | 355,500 |
| CRD.B | 10.15▼ | -0.46 (-4.34%) | 10.65 | 10.15 | 5,700 |
| CRSH | 2.90▼ | -0.14 (-4.61%) | 3.01 | 2.86 | 1,058,400 |
| CSBR | 6.54▼ | -0.23 (-3.40%) | 6.63 | 6.50 | 11,982 |
| CTLP | 10.59▼ | -0.02 (-0.19%) | 10.635 | 10.57 | 599,154 |
| CVRT | 35.9441▼ | -1.7156 (-4.56%) | 37.6813 | 31.145 | 1,184,750 |
| CXH | 7.94▼ | -0.04 (-0.50%) | 7.99 | 7.94 | 38,400 |
| CZR | 20.89▼ | -0.43 (-2.02%) | 21.51 | 20.72 | 7,122,644 |
| DIG | 35.81▼ | -0.21 (-0.58%) | 35.90 | 34.87 | 40,700 |
| DIVZ | 35.55▼ | -0.26 (-0.73%) | 35.69 | 35.55 | 25,700 |
| DK | 38.05▼ | -0.17 (-0.44%) | 38.48 | 36.97 | 1,428,772 |
| DLTR | 100.25▼ | -1.57 (-1.54%) | 102.37 | 99.47 | 4,008,445 |
| DRIO | 12.90▼ | -1.005 (-7.23%) | 14.49 | 12.34 | 28,800 |
| DVXP | 22.171▼ | -0.3733 (-1.66%) | 22.171 | 22.171 | 100 |
| DYLG | 27.277▼ | -0.043 (-0.16%) | 27.31 | 27.195 | 5,000 |
| EB | 2.45▼ | -0.13 (-5.04%) | 2.575 | 2.45 | 416,125 |
| EBF | 16.94▼ | -0.13 (-0.76%) | 17.11 | 16.85 | 841,500 |
| EC | 9.60▼ | -0.25 (-2.54%) | 9.80 | 9.49 | 3,276,300 |
| ED | 98.92▼ | -1.24 (-1.24%) | 100.3488 | 98.715 | 7,708,010 |
| EFSC | 53.80▼ | -0.27 (-0.50%) | 54.255 | 53.30 | 99,919 |
| EFSI | 35.70▼ | -0.30 (-0.83%) | 36.00 | 35.70 | 5,100 |
| EMCB | 66.885▼ | -0.10 (-0.15%) | 66.98 | 66.74 | 3,567 |
| ENB | 47.32▼ | -0.62 (-1.29%) | 48.00 | 47.25 | 6,215,300 |
| ENFR | 30.79▼ | -0.10 (-0.32%) | 30.91 | 30.59 | 39,354 |