Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AAPB | 38.3346▼ | -1.4048 (-3.54%) | 40.45 | 38.29 | 47,944 |
| AAPL | 311.30▼ | -5.53 (-1.75%) | 320.28 | 310.65 | 40,891,451 |
| AAPU | 39.43▼ | -1.38 (-3.38%) | 41.69 | 39.2402 | 1,197,307 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACNT | 15.01▼ | -0.34 (-2.21%) | 15.29 | 14.995 | 37,855 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADSE | 11.64▼ | -0.31 (-2.59%) | 11.90 | 11.2501 | 5,735 |
| ADVB | 8.19▼ | -0.16 (-1.92%) | 8.90 | 8.00 | 196,795 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AFGR | 36.8142▼ | -0.2463 (-0.66%) | 37.055 | 36.81 | 4,461 |
| AFIX | 24.485▼ | -0.075 (-0.31%) | 24.50 | 24.47 | 3,084 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AFRM | 75.05▼ | -2.28 (-2.95%) | 77.71 | 74.34 | 2,677,257 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGH | 19.85▼ | -0.14 (-0.70%) | 19.91 | 19.7744 | 131,128 |
| AGGY | 42.77▼ | -0.145 (-0.34%) | 42.81 | 42.72 | 92,121 |
| AGIO | 33.63▼ | -1.49 (-4.24%) | 35.085 | 33.61 | 697,492 |
| AGM | 220.85▼ | -6.08 (-2.68%) | 230.235 | 219.025 | 112,553 |
| AGRW | 32.23▼ | -0.2104 (-0.65%) | 32.41 | 32.23 | 1,348 |
| AHYB | 45.95▼ | -0.081 (-0.18%) | 46.01 | 45.91 | 5,208 |
| AIBU | 62.5041▼ | -0.9417 (-1.48%) | 63.11 | 62.5041 | 1,891 |
| AIBZ | 6.21▼ | -0.52 (-7.73%) | 7.05 | 6.11 | 528,137 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AIPI | 36.42▼ | -0.16 (-0.44%) | 36.58 | 36.31 | 133,897 |
| AIRJ | 5.04▼ | -0.22 (-4.18%) | 5.24 | 4.98 | 1,630,906 |
| AISP | 2.03▼ | -0.03 (-1.46%) | 2.06 | 1.99 | 157,779 |
| AKTS | 24.00▼ | -1.02 (-4.08%) | 24.75 | 23.4374 | 253,617 |
| ALCO | 39.50▼ | -0.40 (-1.00%) | 40.03 | 39.31 | 15,133 |
| ALKS | 48.02▼ | -2.16 (-4.30%) | 49.8618 | 47.93 | 1,635,206 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALNT | 99.43▼ | -2.38 (-2.34%) | 100.85 | 97.20 | 295,474 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| ALT | 2.95▼ | -0.17 (-5.45%) | 3.08 | 2.92 | 4,679,681 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AMEI | 26.2594▼ | -0.2051 (-0.78%) | 26.48 | 26.2594 | 2,072 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMOM | 57.8918▼ | -0.7662 (-1.31%) | 58.36 | 57.86 | 1,446 |
| AMRN | 14.06▼ | -0.32 (-2.23%) | 14.355 | 14.05 | 31,497 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMZU | 37.95▼ | -1.68 (-4.24%) | 39.03 | 37.7717 | 1,329,714 |
| AMZY | 10.83▼ | -0.25 (-2.26%) | 10.92 | 10.795 | 306,495 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| ANAB | 56.69▼ | -2.57 (-4.34%) | 59.69 | 56.33 | 389,301 |
| ANET | 183.75▼ | -2.70 (-1.45%) | 187.24 | 183.64 | 4,200,744 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANNX | 5.18▼ | -0.32 (-5.82%) | 5.465 | 5.105 | 1,669,530 |
| ANVS | 1.79▼ | -0.06 (-3.24%) | 1.89 | 1.78 | 546,248 |
| APLU | 24.325▼ | -0.105 (-0.43%) | 24.39 | 24.295 | 22,120 |
| APO | 129.98▼ | -3.65 (-2.73%) | 134.25 | 129.96 | 6,793,257 |
| APOG | 41.26▼ | -0.40 (-0.96%) | 41.52 | 40.5011 | 282,384 |
| APPS | 10.71▼ | -0.52 (-4.63%) | 11.155 | 10.68 | 1,937,141 |
| APT | 5.21▼ | -0.17 (-3.16%) | 5.3326 | 5.21 | 40,164 |
| AQLG | 26.2696▼ | -0.2657 (-1.00%) | 26.2696 | 26.2696 | 14 |
| ARBE | 0.7491▼ | -0.0249 (-3.22%) | 0.7941 | 0.745 | 657,369 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ARQQ | 20.94▼ | -0.59 (-2.74%) | 21.5687 | 20.35 | 153,846 |
| ASCE | 34.56▼ | -0.21 (-0.60%) | 34.75 | 34.44 | 67,412 |
| ASG | 5.25▼ | -0.09 (-1.69%) | 5.32 | 5.23 | 136,873 |
| ASTH | 38.74▼ | -0.66 (-1.68%) | 39.88 | 38.54 | 214,310 |
| ATEC | 9.29▼ | -0.46 (-4.72%) | 9.70 | 9.22 | 1,514,421 |
| ATFV | 39.2431▼ | -0.3058 (-0.77%) | 39.73 | 39.08 | 39,781 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATI | 209.22▼ | -6.77 (-3.13%) | 216.36 | 207.39 | 1,251,013 |
| ATRO | 76.06▼ | -5.61 (-6.87%) | 81.40 | 75.91 | 637,199 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVGB | 50.99▼ | -0.055 (-0.11%) | 51.01 | 50.99 | 1,950 |
| AVIG | 40.77▼ | -0.135 (-0.33%) | 40.80 | 40.745 | 123,285 |
| AVMV | 82.06▼ | -0.79 (-0.95%) | 82.765 | 82.06 | 75,049 |
| AVSC | 73.33▼ | -0.71 (-0.96%) | 73.69 | 73.16 | 109,424 |
| AVSU | 88.79▼ | -0.7515 (-0.84%) | 89.28 | 88.79 | 8,443 |
| AVUQ | 66.4743▼ | -0.5234 (-0.78%) | 66.89 | 66.4627 | 10,054 |
| AVUV | 125.62▼ | -0.85 (-0.67%) | 126.14 | 125.36 | 1,559,427 |
| AWF | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.12 | 290,890 |
| AWRE | 1.21▼ | -0.03 (-2.42%) | 1.2669 | 1.17 | 19,876 |
| AXTA | 35.50▼ | -0.77 (-2.12%) | 36.22 | 35.39 | 2,343,095 |
| AYI | 341.65▼ | -7.18 (-2.06%) | 346.6599 | 341.48 | 155,680 |
| AZO | 2,961.99▼ | -114.8999 (-3.73%) | 3,010.00 | 2,903.5701 | 346,304 |
| BAB | 26.42▼ | -0.05 (-0.19%) | 26.4918 | 26.41 | 588,181 |
| BAC | 61.86▼ | -1.31 (-2.07%) | 63.2399 | 61.82 | 34,902,973 |
| BBAI | 3.07▼ | -0.10 (-3.15%) | 3.18 | 3.03 | 18,015,601 |
| BBBS | 50.77▼ | -0.065 (-0.13%) | 50.79 | 50.73 | 45,003 |
| BBHL | 17.25▼ | -0.20 (-1.15%) | 17.40 | 17.25 | 15,962 |
| BBHM | 12.07▼ | -0.12 (-0.98%) | 12.15 | 12.07 | 64,020 |
| BC | 81.06▼ | -0.55 (-0.67%) | 81.1999 | 79.12 | 524,342 |
| BCAT | 15.74▼ | -0.16 (-1.01%) | 15.86 | 15.735 | 516,579 |
| BCGD | 26.5746▼ | -0.1512 (-0.57%) | 26.6999 | 26.5746 | 1,819 |
| BCPL | 24.4729▼ | -0.1521 (-0.62%) | 24.5373 | 24.47 | 28,454 |
| BCV | 24.76▼ | -0.40 (-1.59%) | 25.46 | 24.76 | 26,262 |
| BDBT | 24.8672▼ | -0.0678 (-0.27%) | 24.88 | 24.84 | 33,672 |