Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| ABBV | 206.60▼ | -4.72 (-2.23%) | 211.00 | 205.59 | 5,342,169 |
| ACAD | 21.95▼ | -0.50 (-2.23%) | 22.345 | 21.65 | 1,102,977 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACIU | 2.98▼ | -0.05 (-1.65%) | 3.0583 | 2.90 | 458,101 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| AER | 140.94▼ | -1.27 (-0.89%) | 143.655 | 139.335 | 1,065,183 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AFL | 112.88▼ | -0.79 (-0.69%) | 114.89 | 112.675 | 1,608,141 |
| AHG | 2.14▼ | -0.05 (-2.28%) | 2.2066 | 2.07 | 153,073 |
| ALEC | 2.36▼ | -0.01 (-0.42%) | 2.385 | 2.285 | 420,336 |
| ALG | 171.35▼ | -2.09 (-1.21%) | 174.715 | 169.225 | 130,308 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| ALX | 244.34▼ | -7.62 (-3.02%) | 251.50 | 241.68 | 48,922 |
| AM | 21.70▼ | -0.16 (-0.73%) | 21.95 | 21.52 | 2,098,370 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.565 | 1.43 | 28,114,311 |
| AMTB | 22.94▼ | -0.03 (-0.13%) | 23.19 | 22.73 | 153,846 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| ANGL | 29.14▼ | -0.12 (-0.41%) | 29.19 | 29.10 | 773,655 |
| APH | 142.30▼ | -4.97 (-3.37%) | 146.67 | 142.28 | 5,773,915 |
| ASMU | 23.73▼ | -0.41 (-1.70%) | 24.18 | 23.38 | 24,367 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATOS | 5.33▼ | -0.04 (-0.74%) | 5.43 | 5.162 | 35,695 |
| AUBN | 23.55▼ | -0.42 (-1.75%) | 24.005 | 23.51 | 3,832 |
| AURE | 2.245▼ | -0.055 (-2.39%) | 2.31 | 2.20 | 55,153 |
| AVA | 40.72▼ | -0.38 (-0.92%) | 41.52 | 40.72 | 320,969 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| AVXX | 10.1475▼ | -1.0925 (-9.72%) | 11.48 | 10.01 | 200,425 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BBWI | 19.21▼ | -0.23 (-1.18%) | 19.87 | 19.175 | 4,765,995 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BJRI | 37.37▼ | -1.03 (-2.68%) | 38.395 | 36.97 | 245,282 |
| BKHY | 47.5663▼ | -0.2418 (-0.51%) | 47.626 | 47.55 | 14,997 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BMOP | 24.8338▼ | -0.0499 (-0.20%) | 24.86 | 24.79 | 33,465 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BNL | 19.64▼ | -0.16 (-0.81%) | 19.975 | 19.605 | 1,837,034 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BRAZ | 33.4477▼ | -0.2498 (-0.74%) | 33.66 | 33.36 | 3,067 |
| BRF | 18.9296▼ | -0.0652 (-0.34%) | 18.935 | 18.73 | 2,603 |
| BRHY | 50.8519▼ | -0.1989 (-0.39%) | 50.92 | 50.83 | 2,368 |
| BRSL | 12.80▼ | -0.33 (-2.51%) | 13.19 | 12.76 | 804,187 |
| BRX | 29.77▼ | -0.32 (-1.06%) | 30.205 | 29.68 | 3,199,334 |
| BRZU | 116.70▼ | -1.77 (-1.49%) | 118.50 | 115.90 | 24,164 |
| BSET | 14.41▼ | -0.17 (-1.17%) | 15.15 | 14.3801 | 13,042 |
| BW | 14.07▼ | -1.59 (-10.15%) | 15.595 | 14.062 | 3,066,882 |
| BYD | 84.50▼ | -2.45 (-2.82%) | 86.80 | 84.29 | 685,365 |
| CA | 24.94▼ | -0.12 (-0.48%) | 25.07 | 24.94 | 709 |
| CABR | 1.06▼ | -0.07 (-6.19%) | 1.18 | 0.9837 | 134,380 |
| CAKE | 60.20▼ | -2.67 (-4.25%) | 62.685 | 59.595 | 1,734,187 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CANF | 2.93▼ | -0.26 (-8.15%) | 3.24 | 2.89 | 557,931 |
| CAPR | 30.91▼ | -2.67 (-7.95%) | 33.59 | 30.82 | 1,738,300 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CBON | 23.48▼ | -0.06 (-0.25%) | 23.55 | 23.47 | 5,429 |
| CENTA | 33.48▼ | -0.08 (-0.24%) | 34.185 | 33.07 | 283,414 |
| CEV | 10.28▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 14,800 |
| CFBK | 29.16▼ | -0.14 (-0.48%) | 29.545 | 29.00 | 15,938 |
| CFR | 140.36▼ | -4.57 (-3.15%) | 144.81 | 140.28 | 649,639 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CIFG | 8.1325▼ | -0.7486 (-8.43%) | 9.46 | 8.1325 | 70,325 |
| CINF | 162.05▼ | -1.55 (-0.95%) | 164.85 | 161.98 | 444,758 |
| CLDX | 32.31▼ | -0.57 (-1.73%) | 33.86 | 32.17 | 312,975 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| COAL | 25.68▼ | -0.41 (-1.57%) | 26.34 | 25.625 | 80,843 |
| COHN | 18.42▼ | -5.06 (-21.55%) | 22.30 | 18.42 | 77,135 |
| CRD.A | 10.46▼ | -0.28 (-2.61%) | 10.665 | 10.215 | 20,721 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSNR | 36.9871▼ | -0.3465 (-0.93%) | 37.26 | 36.9871 | 5,335 |
| CTWO | 16.75▼ | -0.125 (-0.74%) | 16.75 | 16.75 | 301 |
| CVNY | 27.10▼ | -0.90 (-3.21%) | 28.07 | 26.845 | 48,066 |
| CVX | 190.63▼ | -2.68 (-1.39%) | 194.085 | 189.745 | 8,969,040 |
| CYN | 1.68▼ | -0.02 (-1.18%) | 1.695 | 1.645 | 179,283 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |
| DAN | 35.87▼ | -0.58 (-1.59%) | 36.36 | 35.175 | 872,179 |
| DBVT | 19.87▼ | -1.13 (-5.38%) | 21.20 | 19.80 | 153,410 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DE | 577.26▼ | -12.61 (-2.14%) | 590.065 | 575.70 | 802,602 |
| DFJ | 103.383▼ | -1.124 (-1.08%) | 104.02 | 103.24 | 44,030 |
| DHI | 149.98▼ | -3.88 (-2.52%) | 154.395 | 149.83 | 2,118,756 |
| DIAL | 18.18▼ | -0.08 (-0.44%) | 18.23 | 18.18 | 21,751 |
| DJCO | 515.08▼ | -13.68 (-2.59%) | 537.34 | 514.60 | 24,021 |
| DKNG | 23.00▼ | -0.32 (-1.37%) | 23.80 | 22.84 | 7,372,752 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| DMRA | 25.36▼ | -0.30 (-1.17%) | 26.2925 | 25.26 | 220,960 |
| DMX | 50.125▼ | -0.21 (-0.42%) | 50.16 | 50.105 | 5,572 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DNNG | 11.7793▼ | -0.5756 (-4.66%) | 11.7793 | 11.36 | 446 |
| DRI | 194.76▼ | -5.80 (-2.89%) | 202.77 | 192.12 | 1,121,127 |
| DSCO | 24.805▼ | -0.07 (-0.28%) | 24.8299 | 24.78 | 19,920 |