Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.655▼ | -0.188 (-1.91%) | 10.12 | 9.62 | 21,900 |
| AAUC | 20.68▼ | -0.31 (-1.48%) | 21.11 | 20.53 | 217,439 |
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| ACTS | 24.7605▼ | -0.2199 (-0.88%) | 24.7605 | 24.70 | 4,812 |
| ADI | 397.97▼ | -11.32 (-2.77%) | 410.09 | 388.87 | 3,114,600 |
| ADV | 30.51▼ | -0.91 (-2.90%) | 31.805 | 29.75 | 64,162 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AEVA | 10.58▼ | -1.22 (-10.34%) | 11.80 | 9.92 | 2,161,068 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AII | 27.92▼ | -0.50 (-1.76%) | 29.325 | 27.545 | 224,543 |
| AIO | 23.57▼ | -0.26 (-1.09%) | 23.84 | 23.26 | 60,034 |
| AIP | 19.34▼ | -0.85 (-4.21%) | 20.25 | 18.44 | 455,481 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| ALRG | 31.211▼ | -0.1381 (-0.44%) | 31.211 | 31.211 | 100 |
| ALTO | 3.66▼ | -0.05 (-1.35%) | 3.71 | 3.57 | 993,600 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMDY | 42.28▼ | -3.96 (-8.56%) | 45.12 | 41.15 | 440,740 |
| AMRO | 5.50▼ | -0.90 (-14.06%) | 6.68 | 5.40 | 143,218 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| ANDG | 60.06▼ | -5.36 (-8.19%) | 63.87 | 58.50 | 1,027,616 |
| ARKO | 4.00▼ | -0.10 (-2.44%) | 4.135 | 3.935 | 629,294 |
| AS | 29.94▼ | -0.25 (-0.83%) | 30.40 | 29.45 | 5,492,953 |
| ATEX | 80.14▼ | -2.55 (-3.08%) | 84.085 | 79.80 | 199,417 |
| AVEX | 12.51▼ | -1.25 (-9.08%) | 13.83 | 12.49 | 2,132,301 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| AZZ | 133.60▼ | -0.62 (-0.46%) | 136.98 | 132.00 | 167,200 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BATRK | 51.06▼ | -1.29 (-2.46%) | 52.655 | 51.02 | 334,774 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BELFA | 176.88▼ | -7.34 (-3.98%) | 186.59 | 173.05 | 108,100 |
| BELFB | 225.49▼ | -8.00 (-3.43%) | 236.04 | 220.59 | 128,200 |
| BFRG | 0.5415▼ | -0.0115 (-2.08%) | 0.57 | 0.5187 | 93,224 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BIB | 116.13▼ | -1.28 (-1.09%) | 116.60 | 114.30 | 5,300 |
| BIBL | 53.09▼ | -0.43 (-0.80%) | 53.83 | 52.62 | 21,700 |
| BKNG | 159.58▼ | -1.62 (-1.00%) | 163.39 | 158.88 | 4,566,026 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLLN | 105.15▼ | -5.64 (-5.09%) | 111.93 | 104.35 | 647,685 |
| BMOP | 23.985▼ | -0.095 (-0.39%) | 24.10 | 23.46 | 215,649 |
| BNDX | 47.24▼ | -0.07 (-0.15%) | 47.29 | 47.22 | 3,678,895 |
| BOIL | 18.52▼ | -1.24 (-6.28%) | 18.92 | 18.27 | 5,661,500 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BROL | 25.9324▼ | -0.0523 (-0.20%) | 26.00 | 25.80 | 2,310 |
| BTOC | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.72 | 4,367 |
| BW | 4.56▼ | -0.30 (-6.17%) | 4.9657 | 4.23 | 5,540,739 |
| CAMP | 3.80▼ | -0.29 (-7.09%) | 4.13 | 3.75 | 46,161 |
| CCU | 10.75▼ | -0.09 (-0.83%) | 10.92 | 10.726 | 76,897 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CECO | 54.25▼ | -1.75 (-3.12%) | 56.93 | 53.71 | 927,700 |
| CENX | 34.03▼ | -1.48 (-4.17%) | 35.81 | 33.62 | 1,650,000 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CGBL | 36.95▼ | -0.09 (-0.24%) | 37.11 | 36.79 | 1,076,375 |
| CGGO | 38.06▼ | -0.26 (-0.68%) | 38.33 | 37.75 | 1,193,521 |
| CGHM | 24.72▼ | -0.09 (-0.36%) | 24.84 | 24.685 | 765,561 |
| CHGX | 33.1349▼ | -0.2025 (-0.61%) | 33.49 | 32.89 | 10,339 |
| CII | 23.42▼ | -0.22 (-0.93%) | 23.70 | 23.14 | 21,500 |
| CLCV | 30.7611▼ | -0.0835 (-0.27%) | 30.7611 | 30.55 | 1,529 |
| CLF | 12.65▼ | -0.42 (-3.21%) | 13.17 | 12.43 | 12,973,900 |
| CLFD | 29.67▼ | -1.60 (-5.12%) | 31.26 | 29.26 | 100,500 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLLS | 1.18▼ | -0.15 (-11.28%) | 1.24 | 1.10 | 72,021 |
| CLNN | 3.92▼ | -0.08 (-2.00%) | 4.43 | 3.86 | 28,739 |
| CLYM | 10.36▼ | -0.51 (-4.69%) | 10.99 | 10.185 | 667,547 |
| CMP | 22.53▼ | -0.52 (-2.26%) | 23.05 | 22.52 | 198,500 |
| CMT | 22.17▼ | -1.21 (-5.18%) | 23.49 | 22.04 | 20,500 |
| CNH | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.80 | 11,142,247 |
| COCH | 6.735▼ | -0.075 (-1.10%) | 6.9247 | 6.5004 | 10,022 |
| CPIX | 5.88▼ | -0.75 (-11.31%) | 6.61 | 5.67 | 150,831 |
| CPSA | 28.11▼ | -0.0518 (-0.18%) | 28.19 | 28.11 | 4,008 |
| CPSS | 9.53▼ | -0.24 (-2.46%) | 9.61 | 9.26 | 6,200 |
| CPST | 28.1298▼ | -0.0278 (-0.10%) | 28.14 | 28.10 | 5,936 |
| CPSU | 27.9503▼ | -0.0158 (-0.06%) | 27.96 | 27.935 | 1,771 |
| CROB | 20.85▼ | -0.25 (-1.18%) | 20.88 | 20.85 | 500 |
| CRON | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.34 | 715,537 |
| CSTL | 33.79▼ | -0.71 (-2.06%) | 34.50 | 32.57 | 347,751 |
| CTSO | 4.87▼ | -0.50 (-9.31%) | 5.87 | 4.78 | 10,998 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| DAK | 29.5444▼ | -0.1611 (-0.54%) | 29.5444 | 29.49 | 1,444 |
| DAKT | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.20 | 252,500 |
| DBI | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 272,400 |
| DEMZ | 48.087▼ | -0.315 (-0.65%) | 48.50 | 47.97 | 1,200 |
| DFGV | 50.4684▼ | -0.0871 (-0.17%) | 50.4899 | 50.4684 | 1,339 |
| DFGX | 51.68▼ | -0.0853 (-0.16%) | 51.78 | 51.6224 | 180,950 |
| DFH | 10.66▼ | -0.35 (-3.18%) | 10.87 | 10.21 | 981,172 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DFSU | 47.69▼ | -0.06 (-0.13%) | 47.96 | 47.335 | 100,451 |
| DMAC | 8.79▼ | -0.54 (-5.79%) | 9.22 | 8.1101 | 214,091 |
| DQ | 10.91▼ | -0.52 (-4.55%) | 11.38 | 10.82 | 402,100 |
| DSPY | 66.1013▼ | -0.2028 (-0.31%) | 66.61 | 65.68 | 26,810 |
| DTIL | 7.565▼ | -0.475 (-5.91%) | 8.16 | 7.52 | 394,619 |
| DTSQ | 11.51▼ | -0.14 (-1.20%) | 11.59 | 11.51 | 607 |
| DUG | 13.71▼ | -0.24 (-1.72%) | 14.04 | 13.70 | 205,100 |
| EAF | 9.72▼ | -1.36 (-12.27%) | 11.21 | 9.615 | 261,240 |
| EFAA | 54.58▼ | -0.24 (-0.44%) | 54.79 | 54.53 | 155,673 |
| ELUT | 0.82▼ | -0.0588 (-6.69%) | 0.8799 | 0.7868 | 50,439 |
| ENB | 47.67▼ | -0.44 (-0.91%) | 47.91 | 47.46 | 8,806,000 |