Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| AFBI | 20.15▼ | -0.28 (-1.37%) | 20.38 | 20.15 | 3,272 |
| AGM | 175.18▼ | -1.18 (-0.67%) | 177.99 | 174.50 | 92,500 |
| AIBD | 7.43▼ | -0.14 (-1.85%) | 7.58 | 7.40 | 44,174 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| AMGN | 326.10▼ | -4.01 (-1.21%) | 332.075 | 323.89 | 2,118,681 |
| ANVS | 3.67▼ | -0.25 (-6.38%) | 4.017 | 3.66 | 397,482 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.95 | 4,100 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARQT | 28.22▼ | -1.66 (-5.56%) | 30.75 | 28.11 | 1,745,882 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AVAH | 8.59▼ | -0.27 (-3.05%) | 8.96 | 8.58 | 681,273 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BANR | 64.28▼ | -1.05 (-1.61%) | 65.38 | 64.17 | 167,468 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBY | 70.61▼ | -1.20 (-1.67%) | 73.415 | 69.77 | 5,148,145 |
| BCRX | 7.40▼ | -0.22 (-2.89%) | 8.04 | 7.38 | 6,056,456 |
| BEAG | 10.595▼ | -0.035 (-0.33%) | 10.63 | 10.595 | 400 |
| BFST | 26.39▼ | -0.28 (-1.05%) | 26.83 | 26.30 | 83,690 |
| BHRB | 63.05▼ | -1.38 (-2.14%) | 65.70 | 62.96 | 50,635 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BLOX | 18.97▼ | -0.16 (-0.84%) | 19.45 | 18.845 | 245,500 |
| BLZE | 5.00▼ | -0.12 (-2.34%) | 5.14 | 4.91 | 482,708 |
| BMNG | 3.76▼ | -0.31 (-7.62%) | 4.167 | 3.64 | 10,268,100 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BOTJ | 18.10▼ | -0.12 (-0.66%) | 18.385 | 17.70 | 2,263 |
| BRBS | 4.26▼ | -0.09 (-2.07%) | 4.38 | 4.26 | 127,038 |
| BRN | 1.1043▼ | -0.0457 (-3.97%) | 1.16 | 1.08 | 85,680 |
| BRRR | 25.46▼ | -0.17 (-0.66%) | 25.95 | 25.36 | 358,100 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BUCK | 23.755▼ | -0.015 (-0.06%) | 23.773 | 23.70 | 94,400 |
| BUSE | 24.07▼ | -0.47 (-1.92%) | 24.66 | 24.04 | 335,710 |
| BWFG | 46.71▼ | -0.73 (-1.54%) | 47.82 | 46.42 | 25,379 |
| CAPR | 23.84▼ | -1.71 (-6.69%) | 26.20 | 23.15 | 2,605,555 |
| CB | 306.81▼ | -6.19 (-1.98%) | 313.00 | 306.66 | 1,280,050 |
| CBAT | 0.8731▼ | -0.0179 (-2.01%) | 0.8983 | 0.8625 | 39,677 |
| CCLD | 3.05▼ | -0.03 (-0.97%) | 3.1395 | 3.025 | 222,970 |
| CCNE | 26.23▼ | -0.27 (-1.02%) | 26.705 | 26.115 | 108,279 |
| CCO | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 759,700 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGRO | 27.834▼ | -0.132 (-0.47%) | 27.91 | 27.66 | 2,200 |
| CHCO | 122.12▼ | -1.62 (-1.31%) | 124.60 | 121.93 | 84,943 |
| CHIQ | 21.65▼ | -0.22 (-1.01%) | 21.77 | 21.60 | 157,801 |
| CHRD | 92.13▼ | -2.16 (-2.29%) | 94.66 | 91.93 | 538,869 |
| CINF | 162.99▼ | -2.20 (-1.33%) | 166.11 | 162.695 | 578,042 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CLVT | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.392 | 4,780,574 |
| CLWT | 1.19▼ | -0.0599 (-4.79%) | 1.28 | 1.19 | 14,077 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMDB | 15.14▼ | -0.45 (-2.89%) | 15.56 | 14.98 | 54,500 |
| CNA | 46.35▼ | -0.66 (-1.40%) | 47.3047 | 46.27 | 386,365 |
| CNOB | 26.27▼ | -0.38 (-1.43%) | 26.84 | 26.21 | 239,900 |
| COHN | 17.83▼ | -2.23 (-11.12%) | 19.6636 | 17.74 | 60,937 |
| COLL | 45.54▼ | -3.24 (-6.64%) | 49.04 | 45.01 | 675,064 |
| CRC | 45.54▼ | -1.04 (-2.23%) | 46.62 | 45.39 | 861,815 |
| CRD.B | 10.55▼ | -0.11 (-1.03%) | 10.74 | 10.31 | 3,300 |
| CRPT | 16.51▼ | -0.31 (-1.84%) | 17.14 | 16.334 | 50,100 |
| CRSP | 53.84▼ | -2.56 (-4.54%) | 57.37 | 53.68 | 2,100,794 |
| CURV | 1.09▼ | -0.06 (-5.22%) | 1.1766 | 1.07 | 114,808 |
| CVM | 5.48▼ | -0.38 (-6.48%) | 5.952 | 5.48 | 57,153 |
| CVRX | 8.11▼ | -0.34 (-4.02%) | 8.65 | 8.04 | 159,424 |
| CXM | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.505 | 884,654 |
| CYBR | 456.73▼ | -4.20 (-0.91%) | 463.93 | 453.11 | 285,432 |
| CYTK | 62.51▼ | -0.81 (-1.28%) | 64.98 | 62.28 | 2,482,400 |
| DANA | 25.275▼ | -0.035 (-0.14%) | 25.40 | 25.275 | 15,704 |
| DARE | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.98 | 27,243 |
| DAWN | 8.94▼ | -0.31 (-3.35%) | 9.58 | 8.92 | 1,229,611 |
| DBA | 25.78▼ | -0.23 (-0.88%) | 25.96 | 25.75 | 307,042 |
| DEFI | 102.023▼ | -0.753 (-0.73%) | 102.40 | 102.023 | 400 |
| DGICA | 19.79▼ | -0.41 (-2.03%) | 20.18 | 19.78 | 123,867 |
| DMAC | 8.16▼ | -0.19 (-2.28%) | 8.575 | 8.13 | 135,966 |
| DNOW | 13.57▼ | -0.13 (-0.95%) | 13.97 | 13.50 | 1,492,100 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.431 | 10.43 | 6,000 |
| DRV | 26.28▼ | -0.05 (-0.19%) | 26.55 | 25.79 | 64,455 |
| DSP | 11.40▼ | -0.22 (-1.89%) | 11.80 | 11.28 | 135,985 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 264,669 |
| EBON | 3.44▼ | -0.065 (-1.85%) | 3.60 | 3.423 | 3,300 |
| ECBK | 17.15▼ | -0.03 (-0.17%) | 17.38 | 17.13 | 10,537 |
| EFSC | 54.84▼ | -1.02 (-1.83%) | 56.055 | 54.485 | 154,559 |
| EH | 13.96▼ | -0.14 (-0.99%) | 14.35 | 13.65 | 883,929 |
| ELIL | 27.56▼ | -1.13 (-3.94%) | 29.63 | 27.55 | 92,500 |
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| ELSE | 4.282▼ | -0.068 (-1.56%) | 4.32 | 4.282 | 1,205 |
| ELTX | 8.06▼ | -0.18 (-2.18%) | 8.586 | 8.02 | 145,800 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |