Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.67▼ | -0.3212 (-2.30%) | 13.80 | 13.64 | 14,218,462 |
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AIFF | 1.70▼ | -0.21 (-10.99%) | 2.00 | 1.685 | 1,460,782 |
| AIRT | 21.68▼ | -0.5075 (-2.29%) | 22.65 | 21.555 | 2,577 |
| ALKT | 16.47▼ | -0.42 (-2.49%) | 17.595 | 16.31 | 902,807 |
| AM | 22.47▼ | -0.34 (-1.49%) | 22.535 | 22.05 | 1,911,487 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMR | 199.24▼ | -4.50 (-2.21%) | 204.21 | 191.235 | 372,001 |
| AMSF | 33.71▼ | -0.09 (-0.27%) | 34.39 | 33.575 | 177,152 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| AR | 39.17▼ | -1.49 (-3.66%) | 39.285 | 37.79 | 6,983,958 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARLO | 13.60▼ | -0.55 (-3.89%) | 14.9499 | 13.595 | 1,408,667 |
| ATOS | 4.82▼ | -0.06 (-1.23%) | 5.135 | 4.73 | 76,981 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| BCG | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.05 | 65,308 |
| BENF | 3.72▼ | -0.05 (-1.33%) | 3.90 | 3.66 | 18,315 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BGR | 16.30▼ | -0.40 (-2.40%) | 16.31 | 15.68 | 214,355 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 334 |
| BOXL | 1.19▼ | -0.07 (-5.56%) | 1.39 | 1.185 | 259,952 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| CAAS | 4.25▼ | -0.04 (-0.93%) | 4.30 | 4.17 | 11,368 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CBZ | 27.59▼ | -0.61 (-2.16%) | 29.50 | 27.42 | 672,735 |
| CCOI | 19.72▼ | -0.44 (-2.18%) | 21.35 | 19.495 | 917,396 |
| CCOM | 24.8151▼ | -0.1199 (-0.48%) | 24.8151 | 24.81 | 476 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CME | 302.81▼ | -7.77 (-2.50%) | 304.8599 | 298.66 | 3,037,381 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| COAL | 26.64▼ | -0.92 (-3.34%) | 27.12 | 26.21 | 379,597 |
| COM | 33.06▼ | -0.27 (-0.81%) | 33.0981 | 32.82 | 236,336 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CRVL | 53.59▼ | -1.37 (-2.49%) | 56.34 | 53.5125 | 255,988 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CVX | 192.89▼ | -8.65 (-4.29%) | 193.17 | 188.60 | 14,946,749 |
| DBMF | 30.18▼ | -0.25 (-0.82%) | 30.1999 | 29.95 | 1,094,070 |
| DIG | 59.64▼ | -4.57 (-7.12%) | 59.94 | 55.6701 | 209,640 |
| DINO | 58.18▼ | -2.64 (-4.34%) | 58.97 | 56.4592 | 3,313,918 |
| DOG | 23.63▼ | -0.68 (-2.80%) | 23.8001 | 23.575 | 6,113,070 |
| DRLL | 37.12▼ | -1.5749 (-4.07%) | 37.125 | 35.96 | 72,056 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 47,920 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DUST | 44.00▼ | -3.15 (-6.68%) | 45.5681 | 40.89 | 1,539,474 |
| DVA | 148.44▼ | -1.26 (-0.84%) | 152.995 | 148.29 | 586,010 |
| DVLT | 0.69▼ | -0.0055 (-0.79%) | 0.756 | 0.69 | 35,044,220 |
| DVXE | 38.7334▼ | -1.8688 (-4.60%) | 38.7334 | 36.54 | 1,903 |
| DXD | 20.56▼ | -1.22 (-5.60%) | 20.87 | 20.445 | 5,911,068 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| EDHL | 2.82▼ | -0.31 (-9.90%) | 3.2355 | 2.76 | 56,501 |
| EINC | 115.44▼ | -2.729 (-2.31%) | 117.24 | 113.71 | 14,724 |
| ELIS | 19.0022▼ | -0.4348 (-2.24%) | 19.28 | 18.826 | 29,989 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| ENSC | 0.495▼ | -0.0811 (-14.08%) | 0.574 | 0.4911 | 289,279 |
| EONR | 0.827▼ | -0.048 (-5.49%) | 0.84 | 0.7317 | 10,655,680 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| ERX | 92.11▼ | -6.97 (-7.03%) | 92.705 | 86.13 | 698,936 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FBDC | 17.1201▼ | -0.073 (-0.42%) | 17.59 | 17.12 | 5,146 |
| FENY | 32.40▼ | -1.14 (-3.40%) | 32.45 | 31.345 | 4,361,921 |
| FKWL | 3.70▼ | -0.10 (-2.63%) | 3.79 | 3.67 | 13,465 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FRSX | 2.25▼ | -0.01 (-0.44%) | 2.34 | 2.12 | 8,098 |
| FTXN | 36.75▼ | -1.5284 (-3.99%) | 36.86 | 35.402 | 38,746 |
| FXP | 19.85▼ | -1.0338 (-4.95%) | 19.975 | 19.451 | 15,878 |
| GENT | 10.31▼ | -0.03 (-0.29%) | 10.3199 | 10.30 | 24,081 |
| GFR | 5.98▼ | -0.30 (-4.78%) | 6.10 | 5.76 | 217,798 |
| GITS | 2.40▼ | -0.11 (-4.38%) | 2.74 | 2.40 | 34,542 |
| GLL | 19.73▼ | -0.26 (-1.30%) | 19.99 | 19.16 | 5,723,260 |
| GME | 22.91▼ | -0.52 (-2.22%) | 23.76 | 22.891 | 5,909,765 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GPCR | 53.11▼ | -1.57 (-2.87%) | 57.225 | 52.87 | 832,296 |
| GPOR | 202.29▼ | -5.47 (-2.63%) | 202.89 | 195.30 | 228,849 |
| GPRE | 15.59▼ | -0.11 (-0.70%) | 15.71 | 14.57 | 1,818,735 |
| GQGU | 26.70▼ | -0.05 (-0.19%) | 26.70 | 26.10 | 93,575 |
| GRF | 10.10▼ | -0.52 (-4.90%) | 10.30 | 9.80 | 4,931 |
| GSBD | 9.13▼ | -0.05 (-0.54%) | 9.38 | 9.13 | 1,005,578 |
| GTE | 7.57▼ | -1.10 (-12.69%) | 7.71 | 7.34 | 838,448 |
| GUSH | 39.21▼ | -4.17 (-9.61%) | 39.47 | 35.8601 | 2,399,566 |
| GXPE | 34.2306▼ | -1.2318 (-3.47%) | 34.2306 | 33.52 | 1,929 |
| HARD | 33.05▼ | -2.71 (-7.58%) | 33.3099 | 31.00 | 356,500 |
| HCC | 89.36▼ | -3.65 (-3.92%) | 94.85 | 86.945 | 947,208 |
| HOOZ | 37.57▼ | -2.56 (-6.38%) | 38.055 | 31.285 | 132,502 |
| HPF | 15.59▼ | -0.16 (-1.02%) | 15.90 | 15.59 | 54,024 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| HPS | 14.29▼ | -0.15 (-1.04%) | 14.73 | 14.21 | 174,225 |
| ICCC | 6.38▼ | -0.22 (-3.33%) | 6.63 | 6.38 | 34,660 |
| IMAX | 38.20▼ | -0.60 (-1.55%) | 39.895 | 37.97 | 820,782 |
| IMMX | 8.75▼ | -0.34 (-3.74%) | 9.44 | 8.5401 | 504,721 |