Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ACEI | 24.688▼ | -0.432 (-1.72%) | 24.81 | 24.29 | 37,300 |
| ADTX | 2.63▼ | -0.94 (-26.33%) | 3.35 | 2.57 | 290,887 |
| ADUR | 12.38▼ | -0.335 (-2.63%) | 12.95 | 11.60 | 547,100 |
| ALXO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.445 | 85,989 |
| AMH | 32.09▼ | -0.33 (-1.02%) | 32.73 | 32.07 | 2,587,300 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMZD | 10.155▼ | -0.152 (-1.47%) | 10.42 | 10.12 | 2,223,293 |
| APLM | 16.14▼ | -0.85 (-5.00%) | 17.60 | 15.20 | 8,936 |
| ASC | 12.51▼ | -0.35 (-2.72%) | 12.685 | 12.3431 | 527,418 |
| BCD | 35.21▼ | -0.116 (-0.33%) | 35.26 | 35.004 | 42,300 |
| BCI | 22.14▼ | -0.13 (-0.58%) | 22.165 | 21.99 | 903,939 |
| BDMD | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.42 | 108,800 |
| BFIX | 25.285▼ | -0.205 (-0.80%) | 25.30 | 25.18 | 800 |
| BLBD | 51.84▼ | -3.02 (-5.50%) | 55.83 | 49.23 | 1,225,600 |
| BNL | 17.73▼ | -0.73 (-3.95%) | 18.68 | 17.605 | 6,319,162 |
| BOIL | 31.43▼ | -2.77 (-8.10%) | 32.13 | 30.24 | 9,433,500 |
| BSMY | 24.625▼ | -0.01 (-0.04%) | 24.66 | 24.60 | 7,300 |
| BURL | 249.65▼ | -34.82 (-12.24%) | 261.09 | 247.0101 | 4,481,797 |
| CBK | 24.34▼ | -0.035 (-0.14%) | 24.64 | 24.15 | 46,700 |
| CCG | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.9527 | 93,603 |
| CLOI | 52.92▼ | -0.05 (-0.09%) | 53.01 | 52.92 | 138,900 |
| CLPS | 0.898▼ | -0.018 (-1.97%) | 0.96 | 0.898 | 5,687 |
| CMBM | 1.97▼ | -0.30 (-13.22%) | 2.27 | 1.95 | 1,763,665 |
| CMDY | 53.779▼ | -0.2244 (-0.42%) | 53.86 | 53.5102 | 13,748 |
| CNP | 39.41▼ | -0.31 (-0.78%) | 39.93 | 39.27 | 4,075,467 |
| CNTX | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.07 | 377,952 |
| COMB | 22.40▼ | -0.16 (-0.71%) | 22.42 | 22.26 | 104,400 |
| CSPF | 25.975▼ | -0.03 (-0.12%) | 26.02 | 25.935 | 8,900 |
| CVE | 17.44▼ | -0.43 (-2.41%) | 17.76 | 17.08 | 11,934,500 |
| DHT | 13.03▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 1,827,800 |
| DLPN | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.61 | 44,290 |
| DOG | 24.11▼ | -0.35 (-1.43%) | 24.52 | 24.08 | 4,368,900 |
| DRLL | 28.616▼ | -0.234 (-0.81%) | 28.73 | 28.42 | 19,900 |
| DRV | 25.36▼ | -0.59 (-2.27%) | 25.74 | 25.06 | 144,500 |
| DTI | 2.23▼ | -0.13 (-5.51%) | 2.34 | 2.16 | 90,899 |
| DWSH | 7.02▼ | -0.18 (-2.50%) | 7.12 | 6.99 | 77,890 |
| DXCM | 61.69▼ | -0.52 (-0.84%) | 64.00 | 61.43 | 6,759,200 |
| DXD | 21.45▼ | -0.66 (-2.99%) | 22.20 | 21.39 | 876,821 |
| DYFI | 23.17▼ | -0.065 (-0.28%) | 23.19 | 23.1501 | 13,847 |
| E | 36.53▼ | -0.42 (-1.14%) | 36.69 | 36.13 | 364,900 |
| EIS | 101.68▼ | -0.43 (-0.42%) | 101.99 | 100.41 | 78,200 |
| EM | 1.34▼ | -0.02 (-1.47%) | 1.355 | 1.32 | 1,945,314 |
| EMBC | 13.58▼ | -1.06 (-7.24%) | 14.78 | 13.09 | 1,136,235 |
| EMTY | 12.232▼ | -0.288 (-2.30%) | 12.50 | 12.14 | 12,700 |
| ENLV | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.897 | 5,421,000 |
| EPOW | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 31,336 |
| EPV | 24.38▼ | -0.82 (-3.25%) | 24.7298 | 24.3601 | 11,014 |
| EQT | 56.76▼ | -0.78 (-1.36%) | 57.875 | 56.11 | 8,376,947 |
| EXC | 45.78▼ | -0.45 (-0.97%) | 46.3575 | 45.445 | 6,968,860 |
| FACT | 10.3649▼ | -0.0926 (-0.89%) | 10.3697 | 10.3648 | 4,100 |
| FCAL | 49.29▼ | -0.035 (-0.07%) | 49.3799 | 49.2401 | 37,082 |
| FLRT | 47.09▼ | -0.31 (-0.65%) | 47.12 | 47.06 | 126,498 |
| FMB | 51.1484▼ | -0.0175 (-0.03%) | 51.21 | 51.115 | 98,741 |
| FRO | 23.99▼ | -0.97 (-3.89%) | 24.80 | 23.93 | 6,681,518 |
| FTGC | 26.49▼ | -0.135 (-0.51%) | 26.50 | 26.31 | 232,400 |
| FTXN | 27.8456▼ | -0.1571 (-0.56%) | 27.8942 | 27.5785 | 10,706 |
| FUTY | 57.42▼ | -0.18 (-0.31%) | 57.82 | 57.18 | 212,800 |
| GASS | 6.69▼ | -0.13 (-1.91%) | 7.00 | 6.66 | 146,840 |
| GEV | 572.56▼ | -7.93 (-1.37%) | 582.00 | 553.25 | 2,329,384 |
| GIFT | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.07 | 8,359 |
| GMHS | 1.085▼ | -0.095 (-8.05%) | 1.23 | 1.02 | 64,100 |
| GUSH | 23.39▼ | -0.19 (-0.81%) | 23.48 | 22.5753 | 893,409 |
| GYRE | 7.72▼ | -0.15 (-1.91%) | 7.935 | 7.625 | 42,335 |
| HDGE | 17.02▼ | -0.38 (-2.18%) | 17.32 | 17.00 | 135,600 |
| HIBS | 6.14▼ | -0.29 (-4.51%) | 6.64 | 6.10 | 2,316,400 |
| IDU | 112.15▼ | -0.25 (-0.22%) | 112.73 | 111.79 | 74,300 |
| IHRT | 3.72▼ | -0.11 (-2.87%) | 3.95 | 3.71 | 692,269 |
| IPG | 25.06▼ | -0.65 (-2.53%) | 26.00 | 24.95 | 21,857,900 |
| IPST | 6.25▼ | -2.16 (-25.68%) | 8.90 | 5.32 | 88,000 |
| IXC | 42.15▼ | -0.11 (-0.26%) | 42.26 | 41.85 | 301,700 |
| IYE | 47.14▼ | -0.26 (-0.55%) | 47.28 | 46.72 | 1,058,300 |
| KDP | 27.05▼ | -0.31 (-1.13%) | 27.43 | 26.77 | 19,179,200 |
| LCTX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.71 | 824,300 |
| LDRI | 25.4722▼ | -1.926 (-7.03%) | 27.425 | 25.425 | 90,400 |
| LIXT | 4.09▼ | -0.38 (-8.50%) | 4.76 | 3.53 | 412,194 |
| LNAI | 1.08▼ | -0.19 (-14.96%) | 1.52 | 1.03 | 46,523,600 |
| LOKV | 10.26▼ | -0.03 (-0.29%) | 10.28 | 10.26 | 14,237 |
| LUD | 7.67▼ | -0.40 (-4.96%) | 8.10 | 6.50 | 28,000 |
| MNDR | 1.90▼ | -1.02 (-34.93%) | 2.7793 | 1.90 | 3,426,480 |
| MNY | 1.30▼ | -0.05 (-3.70%) | 1.335 | 1.26 | 84,722 |
| MRT | 2.39▼ | -0.04 (-1.65%) | 2.458 | 2.31 | 17,111 |
| MYY | 17.8172▼ | -0.3228 (-1.78%) | 18.02 | 17.8001 | 4,132 |
| NRG | 163.81▼ | -3.04 (-1.82%) | 168.33 | 161.00 | 1,573,400 |
| OBE | 5.93▼ | -0.25 (-4.05%) | 6.15 | 5.90 | 392,739 |
| OMC | 72.85▼ | -1.98 (-2.65%) | 75.57 | 72.60 | 7,564,000 |
| PBT | 17.90▼ | -0.65 (-3.50%) | 18.67 | 17.41 | 89,600 |
| PFIX | 46.49▼ | -1.04 (-2.19%) | 47.02 | 45.99 | 422,500 |
| PFLT | 9.10▼ | -0.09 (-0.98%) | 9.37 | 8.92 | 1,611,200 |
| PMNT | 0.4501▼ | -0.0339 (-7.00%) | 0.48 | 0.442 | 59,042 |
| POM | 4.27▼ | -0.32 (-6.97%) | 4.71 | 4.20 | 136,700 |
| PSHG | 1.99▼ | -0.24 (-10.76%) | 2.23 | 1.97 | 275,700 |
| PSQ | 30.74▼ | -0.18 (-0.58%) | 31.33 | 30.68 | 14,836,600 |
| PT | 0.96▼ | -0.04 (-4.00%) | 1.01 | 0.96 | 58,773 |
| QID | 20.86▼ | -0.25 (-1.18%) | 21.68 | 20.78 | 24,774,800 |
| RAC | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.3292 | 202,281 |
| RCG | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 3,300 |
| REK | 17.04▼ | -0.14 (-0.81%) | 17.13 | 16.98 | 3,100 |
| RFIX | 41.865▼ | -0.235 (-0.56%) | 42.30 | 41.70 | 324,400 |
| RISR | 35.84▼ | -0.41 (-1.13%) | 36.13 | 35.63 | 33,500 |