Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ACP | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.29 | 509,837 |
| ACT | 42.63▼ | -0.29 (-0.68%) | 43.28 | 42.405 | 278,781 |
| AEXA | 11.35▼ | -0.07 (-0.61%) | 11.40 | 11.25 | 119,550 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AGNG | 35.3212▼ | -0.2797 (-0.79%) | 35.6183 | 35.3212 | 4,242 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| ALDX | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.68 | 763,872 |
| ALOY | 9.46▼ | -1.09 (-10.33%) | 10.41 | 9.065 | 2,153,131 |
| AM | 21.31▼ | -0.53 (-2.43%) | 21.64 | 21.31 | 2,179,493 |
| AMAX | 7.9304▼ | -0.0495 (-0.62%) | 7.9599 | 7.9001 | 14,599 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMPX | 17.16▼ | -0.67 (-3.76%) | 17.675 | 16.81 | 4,381,517 |
| AMTB | 22.58▼ | -0.33 (-1.44%) | 22.99 | 22.48 | 202,753 |
| AMZA | 46.63▼ | -0.61 (-1.29%) | 47.40 | 46.5127 | 44,658 |
| AMZE | 0.1524▼ | -0.0126 (-7.64%) | 0.1724 | 0.1464 | 4,379,715 |
| ANIK | 14.81▼ | -0.08 (-0.54%) | 15.14 | 14.66 | 37,558 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| APVO | 4.84▼ | -0.05 (-1.02%) | 4.94 | 4.47 | 88,522 |
| AROC | 36.37▼ | -1.07 (-2.86%) | 37.04 | 36.325 | 1,171,017 |
| ASAN | 6.41▼ | -0.17 (-2.58%) | 6.79 | 6.40 | 4,841,575 |
| ASC | 17.69▼ | -0.74 (-4.02%) | 18.39 | 17.61 | 561,126 |
| ASMB | 27.40▼ | -1.35 (-4.70%) | 28.905 | 27.08 | 148,563 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASND | 235.26▼ | -4.39 (-1.83%) | 240.10 | 234.75 | 349,553 |
| ASO | 52.86▼ | -1.67 (-3.06%) | 55.46 | 52.58 | 1,362,897 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATRC | 27.45▼ | -1.36 (-4.72%) | 29.18 | 27.32 | 1,034,381 |
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AVMU | 46.1179▼ | -0.0771 (-0.17%) | 46.30 | 46.10 | 28,525 |
| AVPT | 10.05▼ | -0.32 (-3.09%) | 10.36 | 9.995 | 994,620 |
| AXGN | 39.87▼ | -1.58 (-3.81%) | 41.70 | 38.595 | 844,989 |
| B | 41.25▼ | -0.85 (-2.02%) | 41.98 | 41.195 | 8,047,578 |
| BAC | 51.10▼ | -1.10 (-2.11%) | 52.49 | 50.76 | 36,012,799 |
| BANF | 110.80▼ | -1.58 (-1.41%) | 113.9199 | 110.37 | 89,180 |
| BBUC | 33.22▼ | -0.56 (-1.66%) | 34.43 | 33.19 | 221,159 |
| BCDF | 32.3642▼ | -0.5118 (-1.56%) | 32.4499 | 32.3642 | 1,372 |
| BCO | 106.18▼ | -0.84 (-0.78%) | 108.57 | 105.93 | 242,691 |
| BHR | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 135,161 |
| BKR | 63.20▼ | -3.53 (-5.29%) | 65.31 | 62.563 | 6,569,987 |
| BLTD | 25.06▼ | -0.0418 (-0.17%) | 25.09 | 25.035 | 19,982 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BMN | 25.66▼ | -0.28 (-1.08%) | 25.89 | 25.50 | 1,977 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BMY | 57.52▼ | -0.51 (-0.88%) | 58.80 | 57.1312 | 9,308,084 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |
| BOKF | 130.205▼ | -2.225 (-1.68%) | 132.745 | 129.89 | 270,296 |
| BOX | 24.67▼ | -0.95 (-3.71%) | 26.00 | 24.21 | 4,928,998 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BRID | 7.66▼ | -0.06 (-0.78%) | 7.70 | 7.60 | 2,588 |
| BRKU | 21.4701▼ | -0.3843 (-1.76%) | 22.00 | 21.41 | 109,992 |
| BRW | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.77 | 204,747 |
| BSJW | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 6,751 |
| BSJX | 25.14▼ | -0.0075 (-0.03%) | 25.16 | 25.1361 | 3,835 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BTE | 4.73▼ | -0.17 (-3.47%) | 4.86 | 4.7101 | 16,563,704 |
| BWAY | 15.56▼ | -0.33 (-2.08%) | 15.73 | 15.1753 | 119,561 |
| CASS | 46.25▼ | -0.30 (-0.64%) | 47.21 | 46.07 | 70,490 |
| CBAN | 19.74▼ | -0.18 (-0.90%) | 20.06 | 19.73 | 134,499 |
| CCHH | 0.46▼ | -0.04 (-8.00%) | 0.4901 | 0.4503 | 47,608 |
| CCNR | 40.9786▼ | -0.4639 (-1.12%) | 41.1501 | 40.93 | 19,372 |
| CDLR | 26.25▼ | -1.17 (-4.27%) | 26.865 | 26.14 | 112,675 |
| CDNL | 49.65▼ | -2.89 (-5.50%) | 54.55 | 49.05 | 784,569 |
| CDZI | 4.44▼ | -0.14 (-3.06%) | 4.595 | 4.3845 | 681,224 |
| CEG | 288.68▼ | -12.89 (-4.27%) | 300.81 | 286.69 | 2,750,810 |
| CFR | 137.69▼ | -1.85 (-1.33%) | 139.89 | 137.41 | 295,537 |
| CGV | 16.315▼ | -0.17 (-1.03%) | 16.34 | 16.27 | 8,047 |
| CINF | 162.94▼ | -4.10 (-2.45%) | 167.82 | 162.58 | 477,320 |
| CLPS | 0.8975▼ | -0.0318 (-3.42%) | 0.96 | 0.8975 | 6,790 |
| CLS | 357.70▼ | -13.14 (-3.54%) | 371.08 | 354.135 | 2,043,486 |
| CPK | 125.85▼ | -1.25 (-0.98%) | 127.71 | 124.94 | 96,628 |
| CPLB | 20.9501▼ | -0.0099 (-0.05%) | 20.9861 | 20.94 | 5,914 |
| CRBG | 26.92▼ | -0.45 (-1.64%) | 27.74 | 26.705 | 3,395,582 |
| CRGO | 1.97▼ | -0.12 (-5.74%) | 2.2014 | 1.955 | 70,188 |
| CSNR | 36.83▼ | -0.29 (-0.78%) | 37.04 | 36.60 | 11,788 |
| CTNM | 13.44▼ | -0.26 (-1.90%) | 13.94 | 13.25 | 147,310 |
| CVE | 28.19▼ | -0.73 (-2.52%) | 28.71 | 27.8512 | 5,447,677 |
| CXSE | 40.07▼ | -0.3041 (-0.75%) | 40.1199 | 39.895 | 14,286 |
| CZAR | 31.535▼ | -0.2478 (-0.78%) | 31.67 | 31.535 | 700 |
| DD | 47.66▼ | -1.80 (-3.64%) | 49.65 | 47.36 | 4,739,974 |
| DGICA | 17.06▼ | -0.30 (-1.73%) | 17.475 | 17.01 | 96,193 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DLR | 191.71▼ | -1.96 (-1.01%) | 194.01 | 191.01 | 1,914,147 |
| DMAC | 6.10▼ | -0.22 (-3.48%) | 6.445 | 6.07 | 132,203 |
| DOUG | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.78 | 321,998 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DVOL | 36.2472▼ | -0.3443 (-0.94%) | 36.405 | 36.2472 | 1,874 |
| DVXF | 23.0975▼ | -0.4187 (-1.78%) | 23.0975 | 23.0975 | 2 |
| DWSH | 6.48▼ | -0.045 (-0.69%) | 6.50 | 6.45 | 147,004 |
| DWTX | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.695 | 64,220 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| DYFI | 22.73▼ | -0.075 (-0.33%) | 22.74 | 22.72 | 7,708 |
| EART | 32.375▼ | -0.475 (-1.45%) | 32.45 | 32.0745 | 15,285 |
| ECBK | 18.10▼ | -0.36 (-1.95%) | 18.48 | 18.0701 | 10,815 |
| ECVT | 13.96▼ | -0.10 (-0.71%) | 14.0082 | 13.76 | 1,373,285 |
| EDD | 5.50▼ | -0.01 (-0.18%) | 5.545 | 5.50 | 408,985 |
| EE | 34.47▼ | -1.57 (-4.36%) | 35.53 | 34.32 | 313,787 |
| EFAS | 21.825▼ | -0.15 (-0.68%) | 21.91 | 21.7501 | 13,500 |