Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.066▼ | -0.243 (-0.44%) | 55.066 | 55.01 | 900 |
| AAUB | 50.8996▼ | -0.217 (-0.42%) | 50.8996 | 50.725 | 3,936 |
| ACEI | 23.63▼ | -0.15 (-0.63%) | 23.63 | 23.50 | 29,775 |
| ACI | 12.79▼ | -0.36 (-2.74%) | 13.26 | 12.60 | 8,422,679 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACWI | 158.81▼ | -0.41 (-0.26%) | 159.125 | 158.295 | 2,211,528 |
| ACYQ | 20.58▼ | -0.1099 (-0.53%) | 20.63 | 20.53 | 105,947 |
| ADTN | 6.94▼ | -0.02 (-0.29%) | 6.97 | 6.81 | 1,138,389 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGL | 85.94▼ | -5.06 (-5.56%) | 92.85 | 85.22 | 138,570 |
| AGQI | 18.081▼ | -0.131 (-0.72%) | 18.081 | 18.06 | 1,100 |
| AHCO | 5.93▼ | -0.10 (-1.66%) | 6.17 | 5.905 | 2,084,276 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AIMG | 17.84▼ | -0.87 (-4.65%) | 17.94 | 17.84 | 700 |
| AIQ | 62.94▼ | -1.46 (-2.27%) | 63.2299 | 62.47 | 894,137 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| AKBA | 0.7422▼ | -0.0224 (-2.93%) | 0.80 | 0.7365 | 5,018,426 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALRG | 31.452▼ | -0.13 (-0.41%) | 31.452 | 31.452 | 100 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMBA | 64.58▼ | -1.69 (-2.55%) | 65.56 | 63.66 | 1,029,505 |
| AMDG | 110.058▼ | -4.933 (-4.29%) | 112.845 | 108.62 | 9,400 |
| AMDL | 65.12▼ | -3.12 (-4.57%) | 67.2202 | 63.8905 | 1,210,853 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMS | 1.26▼ | -0.07 (-5.26%) | 1.31 | 1.26 | 2,200 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMUU | 230.998▼ | -10.298 (-4.27%) | 238.00 | 226.94 | 44,300 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| ANAB | 48.64▼ | -1.86 (-3.68%) | 51.22 | 48.33 | 414,381 |
| ANGU | 25.3066▼ | -0.1247 (-0.49%) | 25.32 | 25.2047 | 36,014 |
| ANV | 25.30▼ | -0.04 (-0.16%) | 25.39 | 25.22 | 2,300 |
| AOA | 97.48▼ | -0.05 (-0.05%) | 97.565 | 97.1601 | 199,292 |
| AP | 8.44▼ | -0.23 (-2.65%) | 8.82 | 8.36 | 67,867 |
| ARP | 34.119▼ | -0.1387 (-0.40%) | 34.119 | 34.01 | 11,500 |
| ARQQ | 17.60▼ | -0.87 (-4.71%) | 18.53 | 17.52 | 133,106 |
| ARTY | 72.56▼ | -1.91 (-2.56%) | 73.165 | 71.90 | 327,033 |
| ASBP | 8.48▼ | -0.40 (-4.50%) | 9.1399 | 8.48 | 31,109 |
| ASPN | 5.39▼ | -0.11 (-2.00%) | 5.575 | 5.345 | 711,518 |
| ASST | 24.91▼ | -2.62 (-9.52%) | 26.925 | 24.88 | 6,685,117 |
| ATEN | 25.84▼ | -0.61 (-2.31%) | 26.25 | 25.22 | 573,758 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| AVGG | 20.67▼ | -0.854 (-3.97%) | 20.775 | 19.98 | 206,980 |
| AVGO | 345.00▼ | -6.81 (-1.94%) | 346.15 | 338.80 | 16,667,475 |
| AVGU | 26.3221▼ | -1.0479 (-3.83%) | 26.5213 | 25.40 | 163,040 |
| AVGX | 35.52▼ | -1.39 (-3.77%) | 35.745 | 34.26 | 332,145 |
| AVL | 33.66▼ | -1.34 (-3.83%) | 33.865 | 32.45 | 458,227 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.54 | 2.53 | 1,500 |
| AXTA | 33.61▼ | -1.03 (-2.97%) | 34.465 | 33.44 | 2,709,620 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BBB | 32.003▼ | -0.143 (-0.44%) | 32.003 | 32.00 | 300 |
| BBSI | 32.36▼ | -0.08 (-0.25%) | 32.86 | 31.64 | 182,695 |
| BDGS | 37.4258▼ | -0.2513 (-0.67%) | 37.4258 | 37.40 | 576 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BFLX | 25.796▼ | -0.0939 (-0.36%) | 25.82 | 25.64 | 337,105 |
| BFLY | 7.51▼ | -0.30 (-3.84%) | 7.93 | 6.93 | 5,904,531 |
| BFRZ | 27.21▼ | -0.08 (-0.29%) | 27.30 | 26.75 | 156,543 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BHST | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 20,425 |
| BITA | 61.04▼ | -0.42 (-0.68%) | 61.81 | 60.40 | 43,900 |
| BITB | 43.82▼ | -0.41 (-0.93%) | 44.43 | 43.28 | 650,795 |
| BIVI | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.37 | 41,872 |
| BKLG | 25.55▼ | -0.26 (-1.01%) | 25.55 | 25.55 | 100 |
| BLUC | 31.96▼ | -0.17 (-0.53%) | 31.99 | 31.88 | 31,236 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BPRN | 43.10▼ | -1.53 (-3.43%) | 45.14 | 42.75 | 55,002 |
| BRVE | 21.19▼ | -0.57 (-2.62%) | 22.20 | 20.615 | 304,125 |
| BTC | 35.67▼ | -0.36 (-1.00%) | 36.20 | 35.2581 | 1,239,798 |
| BTX | 8.79▼ | -0.11 (-1.24%) | 8.87 | 8.73 | 411,462 |
| BUD | 79.52▼ | -1.46 (-1.80%) | 79.77 | 77.75 | 3,753,265 |
| CAIE | 26.56▼ | -0.14 (-0.52%) | 26.635 | 26.53 | 690,131 |
| CARR | 55.54▼ | -0.73 (-1.30%) | 55.58 | 52.885 | 10,948,305 |
| CATH | 91.41▼ | -0.41 (-0.45%) | 91.45 | 91.075 | 21,000 |
| CCB | 43.66▼ | -3.47 (-7.36%) | 48.00 | 42.5124 | 445,106 |
| CCG | 7.51▼ | -0.34 (-4.33%) | 7.96 | 7.33 | 11,033 |
| CCHH | 0.96▼ | -0.0398 (-3.98%) | 0.9996 | 0.94 | 42,168 |
| CCM | 3.66▼ | -0.19 (-4.94%) | 3.81 | 3.57 | 9,823 |
| CF | 118.09▼ | -1.83 (-1.53%) | 121.19 | 116.5275 | 1,508,448 |
| CHRI | 91.545▼ | -0.3779 (-0.41%) | 91.545 | 91.4208 | 342 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CLOD | 34.556▼ | -1.5301 (-4.24%) | 34.556 | 34.31 | 400 |
| CLOU | 29.24▼ | -1.08 (-3.56%) | 29.51 | 28.65 | 255,038 |
| CLOV | 4.58▼ | -0.21 (-4.38%) | 4.79 | 4.57 | 3,995,446 |
| CLSM | 27.653▼ | -0.129 (-0.46%) | 27.653 | 27.57 | 1,600 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CMRE | 14.42▼ | -0.36 (-2.44%) | 14.89 | 14.27 | 717,253 |
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.29 | 210,204 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.605 | 1.51 | 1,092,153 |
| COCH | 6.50▼ | -0.16 (-2.40%) | 6.8899 | 6.455 | 96,582 |
| CPER | 39.73▼ | -0.60 (-1.49%) | 39.89 | 39.43 | 319,764 |