Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.00▼ | -1.1672 (-1.39%) | 83.12 | 82.39 | 1,189 |
| AAVM | 33.4327▼ | -0.4563 (-1.35%) | 33.4327 | 33.385 | 450 |
| AAXJ | 114.25▼ | -3.32 (-2.82%) | 115.13 | 113.235 | 512,244 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACWX | 75.14▼ | -1.29 (-1.69%) | 75.84 | 74.90 | 1,271,112 |
| ACYS | 20.37▼ | -0.08 (-0.39%) | 20.405 | 20.26 | 245,398 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| AEC | 4.18▼ | -0.31 (-6.90%) | 5.0093 | 4.15 | 160,532 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AENT | 5.86▼ | -0.12 (-2.01%) | 6.09 | 5.70 | 23,567 |
| AERO | 17.09▼ | -0.23 (-1.33%) | 17.51 | 16.945 | 99,108 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AFK | 26.09▼ | -0.42 (-1.58%) | 26.505 | 25.9777 | 15,582 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AGCO | 113.75▼ | -4.57 (-3.86%) | 117.79 | 112.3136 | 627,873 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AHLT | 28.9126▼ | -0.0524 (-0.18%) | 28.9126 | 28.85 | 1,726 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| AIFD | 51.3953▼ | -1.5447 (-2.92%) | 52.44 | 50.89 | 22,384 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AIPI | 36.37▼ | -0.73 (-1.97%) | 36.83 | 36.11 | 160,818 |
| AIQ | 62.08▼ | -1.76 (-2.76%) | 62.72 | 61.37 | 2,122,034 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| ALAI | 44.20▼ | -0.75 (-1.67%) | 45.07 | 43.56 | 202,731 |
| ALC | 66.87▼ | -1.46 (-2.14%) | 69.00 | 65.99 | 3,279,288 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALIL | 31.0453▼ | -0.9747 (-3.04%) | 31.12 | 30.98 | 211 |
| ALLW | 29.221▼ | -0.299 (-1.01%) | 29.46 | 29.195 | 837,185 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| ALTY | 12.33▼ | -0.01 (-0.08%) | 12.41 | 12.33 | 13,721 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AME | 231.70▼ | -5.44 (-2.29%) | 237.26 | 230.14 | 1,135,344 |
| AMID | 35.5605▼ | -0.6515 (-1.80%) | 35.70 | 35.51 | 4,841 |
| AMRN | 15.46▼ | -0.27 (-1.72%) | 15.93 | 15.11 | 66,473 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMS | 1.47▼ | -0.07 (-4.55%) | 1.5599 | 1.463 | 76,431 |
| AMTM | 21.18▼ | -1.07 (-4.81%) | 22.72 | 21.15 | 2,117,003 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANL | 10.77▼ | -0.15 (-1.37%) | 11.20 | 10.46 | 239,512 |
| AOA | 96.84▼ | -0.81 (-0.83%) | 97.31 | 96.64 | 137,184 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APG | 41.30▼ | -1.53 (-3.57%) | 42.43 | 40.18 | 3,624,512 |
| APMU | 24.9782▼ | -0.0568 (-0.23%) | 24.98 | 24.9601 | 12,405 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| APWC | 1.54▼ | -0.10 (-6.10%) | 1.64 | 1.5307 | 33,548 |
| APYX | 4.20▼ | -0.29 (-6.46%) | 4.50 | 4.11 | 85,035 |
| ARCC | 18.47▼ | -0.09 (-0.48%) | 18.825 | 18.46 | 4,539,615 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARGT | 92.81▼ | -1.18 (-1.26%) | 94.76 | 92.69 | 105,256 |
| ARP | 32.4061▼ | -0.3317 (-1.01%) | 32.47 | 32.37 | 6,069 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| AS | 34.03▼ | -0.81 (-2.32%) | 35.065 | 33.77 | 1,772,555 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASM | 6.07▼ | -0.51 (-7.75%) | 6.53 | 5.975 | 2,993,536 |
| ASMG | 49.48▼ | -4.7003 (-8.68%) | 50.4399 | 47.79 | 147,003 |
| ASMH | 119.482▼ | -5.1109 (-4.10%) | 119.51 | 118.57 | 2,956 |
| ASML | 1,747.28▼ | -77.7899 (-4.26%) | 1,761.02 | 1,717.3101 | 1,859,764 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ASTE | 56.00▼ | -2.73 (-4.65%) | 58.34 | 54.44 | 174,040 |
| ASUR | 8.28▼ | -0.14 (-1.66%) | 8.50 | 8.17 | 79,118 |
| ATC | 21.4038▼ | -0.3962 (-1.82%) | 21.4038 | 21.4038 | 38 |
| ATFV | 38.94▼ | -1.05 (-2.63%) | 39.3617 | 38.5901 | 42,665 |
| ATI | 183.26▼ | -8.80 (-4.58%) | 191.4048 | 178.71 | 1,654,191 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUGO | 63.37▼ | -4.36 (-6.44%) | 67.62 | 61.96 | 1,630,597 |
| AUR | 6.31▼ | -0.48 (-7.07%) | 6.78 | 6.29 | 20,783,232 |
| AVAL | 4.92▼ | -0.16 (-3.15%) | 5.12 | 4.91 | 66,568 |
| AVAV | 162.53▼ | -14.31 (-8.09%) | 177.10 | 162.40 | 2,240,531 |
| AVDS | 75.73▼ | -1.42 (-1.84%) | 76.59 | 75.66 | 22,355 |
| AVDV | 103.78▼ | -1.99 (-1.88%) | 104.83 | 103.515 | 769,970 |
| AVEM | 92.59▼ | -2.72 (-2.85%) | 93.4788 | 91.96 | 1,405,815 |
| AVES | 64.61▼ | -1.53 (-2.31%) | 64.98 | 64.21 | 100,198 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| AVGV | 84.70▼ | -0.77 (-0.90%) | 85.50 | 84.61 | 40,384 |