Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.78▼ | -1.81 (-4.82%) | 37.04 | 35.36 | 6,772,240 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| AAXJ | 92.87▼ | -1.04 (-1.11%) | 93.81 | 92.55 | 628,200 |
| ABVC | 2.90▼ | -0.02 (-0.68%) | 3.0341 | 2.845 | 48,747 |
| ACIU | 3.10▼ | -0.19 (-5.78%) | 3.26 | 3.09 | 333,293 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ACV | 24.79▼ | -0.71 (-2.78%) | 25.44 | 24.75 | 17,700 |
| ACWX | 65.74▼ | -0.82 (-1.23%) | 66.36 | 65.52 | 926,700 |
| ADVE | 38.953▼ | -0.443 (-1.12%) | 38.953 | 38.80 | 200 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AEIS | 198.54▼ | -3.94 (-1.95%) | 206.51 | 197.525 | 280,518 |
| AFYA | 14.48▼ | -0.36 (-2.43%) | 14.89 | 14.43 | 127,206 |
| AGMI | 52.0783▼ | -1.3176 (-2.47%) | 52.91 | 51.46 | 388 |
| AGNC | 10.10▼ | -0.05 (-0.49%) | 10.23 | 10.07 | 18,416,058 |
| AGQI | 16.0428▼ | -0.1622 (-1.00%) | 16.17 | 15.97 | 5,257 |
| AIP | 13.37▼ | -0.35 (-2.55%) | 13.7184 | 13.07 | 461,275 |
| AKA | 12.18▼ | -0.58 (-4.55%) | 12.60 | 12.1615 | 4,129 |
| AKAF | 28.1975▼ | -0.4362 (-1.52%) | 28.1975 | 28.1975 | 0 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| ALGN | 132.61▼ | -4.52 (-3.30%) | 136.56 | 131.66 | 902,600 |
| ALGT | 62.92▼ | -3.04 (-4.61%) | 65.85 | 62.0181 | 286,638 |
| ALH | 24.18▼ | -1.84 (-7.07%) | 26.00 | 23.93 | 670,600 |
| ALNT | 50.64▼ | -2.36 (-4.45%) | 53.80 | 50.46 | 176,257 |
| ALRS | 21.17▼ | -0.55 (-2.53%) | 21.63 | 21.16 | 108,705 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| ALV | 117.12▼ | -3.64 (-3.01%) | 120.175 | 116.705 | 454,127 |
| AM | 17.82▼ | -0.34 (-1.87%) | 18.25 | 17.80 | 1,816,700 |
| AMAL | 26.75▼ | -1.37 (-4.87%) | 28.17 | 26.61 | 163,622 |
| AMBA | 84.06▼ | -3.78 (-4.30%) | 88.7499 | 83.06 | 798,650 |
| AMBP | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 2,195,700 |
| AMDG | 38.49▼ | -2.30 (-5.64%) | 41.39 | 37.6612 | 68,142 |
| AMDL | 20.41▼ | -1.11 (-5.16%) | 21.85 | 19.8343 | 6,888,145 |
| AMDU | 28.4828▼ | -1.4392 (-4.81%) | 30.34 | 28.025 | 27,064 |
| AME | 191.19▼ | -2.17 (-1.12%) | 195.65 | 190.685 | 1,656,520 |
| AMLP | 46.58▼ | -0.37 (-0.79%) | 47.17 | 46.58 | 1,916,291 |
| AMPL | 9.96▼ | -0.77 (-7.18%) | 10.69 | 9.94 | 1,172,432 |
| AMUU | 80.45▼ | -4.40 (-5.19%) | 85.93 | 78.485 | 135,469 |
| ANGH | 2.8444▼ | -0.0556 (-1.92%) | 2.86 | 2.8444 | 3,699 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| AOA | 87.89▼ | -0.92 (-1.04%) | 88.7996 | 87.61 | 127,622 |
| APD | 253.09▼ | -6.25 (-2.41%) | 258.64 | 252.64 | 1,200,229 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APLE | 11.56▼ | -0.18 (-1.53%) | 11.715 | 11.525 | 2,797,884 |
| APLY | 13.58▼ | -0.23 (-1.67%) | 13.748 | 13.514 | 276,700 |
| APO | 124.34▼ | -6.26 (-4.79%) | 130.24 | 123.61 | 4,110,200 |
| APRT | 40.781▼ | -0.144 (-0.35%) | 40.85 | 40.755 | 960 |
| APRW | 34.3169▼ | -0.0581 (-0.17%) | 34.39 | 34.3169 | 4,531 |
| AREA | 18.4352▼ | -0.228 (-1.22%) | 18.4352 | 18.4352 | 18 |
| ARKO | 4.18▼ | -0.19 (-4.35%) | 4.31 | 4.15 | 441,700 |
| ARKR | 7.02▼ | -0.18 (-2.50%) | 7.095 | 7.02 | 1,178 |
| ARP | 31.1504▼ | -0.3153 (-1.00%) | 31.39 | 31.07 | 723 |
| ARX | 12.93▼ | -0.63 (-4.65%) | 13.90 | 12.69 | 1,268,758 |
| ASGI | 20.64▼ | -0.12 (-0.58%) | 20.8899 | 20.62 | 169,835 |
| ASH | 49.60▼ | -1.91 (-3.71%) | 51.70 | 49.54 | 888,100 |
| ATMU | 45.87▼ | -1.77 (-3.72%) | 47.675 | 45.77 | 691,758 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| ATRA | 13.10▼ | -0.66 (-4.80%) | 13.73 | 12.78 | 99,300 |
| AVBC | 14.94▼ | -0.34 (-2.23%) | 15.28 | 14.94 | 43,729 |
| AVD | 4.80▼ | -0.28 (-5.51%) | 5.08 | 4.795 | 167,639 |
| AVDE | 79.29▼ | -0.96 (-1.20%) | 80.03 | 79.00 | 660,700 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AVEM | 76.60▼ | -0.98 (-1.26%) | 77.35 | 76.325 | 800,500 |
| AVES | 57.97▼ | -0.89 (-1.51%) | 58.54 | 57.89 | 60,800 |
| AVGE | 82.8272▼ | -1.0812 (-1.29%) | 83.94 | 82.60 | 24,810 |
| AVGV | 69.728▼ | -1.065 (-1.50%) | 70.79 | 69.55 | 11,600 |
| AVLV | 71.65▼ | -1.00 (-1.38%) | 72.87 | 71.34 | 489,100 |
| AVNM | 71.24▼ | -0.85 (-1.18%) | 71.885 | 71.028 | 27,200 |
| AVO | 11.73▼ | -0.66 (-5.33%) | 12.50 | 11.71 | 312,250 |
| AVSD | 71.265▼ | -0.909 (-1.26%) | 71.907 | 71.09 | 5,700 |
| AVSE | 64.803▼ | -0.63 (-0.96%) | 65.35 | 64.803 | 1,300 |
| AVY | 170.76▼ | -2.15 (-1.24%) | 173.13 | 170.65 | 562,386 |
| AWEG | 22.016▼ | -0.1692 (-0.76%) | 22.016 | 22.016 | 0 |
| AWR | 73.80▼ | -0.79 (-1.06%) | 74.96 | 73.51 | 280,242 |
| AXP | 341.25▼ | -15.93 (-4.46%) | 358.23 | 339.40 | 3,598,998 |
| AXTA | 28.18▼ | -0.73 (-2.53%) | 29.125 | 28.12 | 2,930,599 |
| BAC | 51.48▼ | -1.13 (-2.15%) | 52.58 | 51.39 | 35,546,828 |
| BANC | 16.20▼ | -0.86 (-5.04%) | 17.13 | 16.17 | 1,878,300 |
| BATT | 13.24▼ | -0.25 (-1.85%) | 13.51 | 13.16 | 49,714 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BBDC | 8.73▼ | -0.21 (-2.35%) | 8.92 | 8.73 | 595,307 |
| BBT | 24.20▼ | -1.08 (-4.27%) | 25.30 | 24.11 | 749,616 |
| BCG | 1.47▼ | -0.26 (-15.03%) | 1.79 | 1.45 | 575,860 |
| BCHI | 29.8187▼ | -0.1613 (-0.54%) | 30.005 | 29.8187 | 156 |
| BCIM | 22.06▼ | -0.375 (-1.67%) | 22.23 | 22.02 | 35,200 |
| BCML | 27.77▼ | -0.50 (-1.77%) | 28.13 | 27.69 | 22,442 |
| BCS | 21.16▼ | -0.54 (-2.49%) | 21.74 | 21.09 | 9,295,100 |
| BCX | 9.94▼ | -0.13 (-1.29%) | 10.21 | 9.91 | 199,600 |
| BDVG | 12.583▼ | -0.151 (-1.19%) | 12.74 | 12.56 | 7,800 |
| BF.A | 27.44▼ | -0.32 (-1.15%) | 28.03 | 27.43 | 146,300 |
| BFST | 24.25▼ | -0.93 (-3.69%) | 25.24 | 24.191 | 173,781 |
| BGIG | 32.017▼ | -0.213 (-0.66%) | 32.26 | 31.98 | 25,800 |
| BGSF | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.84 | 37,900 |
| BHE | 42.60▼ | -0.75 (-1.73%) | 43.49 | 42.30 | 215,500 |
| BHR | 2.65▼ | -0.06 (-2.21%) | 2.71 | 2.61 | 286,800 |
| BHRB | 59.53▼ | -1.79 (-2.92%) | 61.90 | 59.21 | 49,496 |
| BINT | 27.61▼ | -0.30 (-1.07%) | 27.87 | 27.529 | 39,748 |
| BIO | 304.06▼ | -9.09 (-2.90%) | 315.35 | 303.30 | 165,038 |
| BK | 106.77▼ | -3.71 (-3.36%) | 110.73 | 106.70 | 3,547,600 |
| BKDV | 27.72▼ | -0.31 (-1.11%) | 28.0994 | 27.637 | 162,188 |