Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| ADDS | 25.61▼ | -0.2459 (-0.95%) | 25.88 | 25.57 | 3,566 |
| AFB | 11.20▼ | -0.09 (-0.80%) | 11.295 | 11.19 | 67,215 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AIQ | 63.44▼ | -0.39 (-0.61%) | 63.59 | 62.76 | 1,223,500 |
| AIS | 76.51▼ | -0.72 (-0.93%) | 77.09 | 74.945 | 395,833 |
| ALG | 161.48▼ | -0.67 (-0.41%) | 165.38 | 161.37 | 101,376 |
| ALHC | 19.83▼ | -1.20 (-5.71%) | 20.94 | 19.545 | 3,707,250 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| AMS | 1.49▼ | -0.025 (-1.65%) | 1.52 | 1.4289 | 47,436 |
| AMZU | 35.09▼ | -0.52 (-1.46%) | 36.75 | 34.835 | 2,778,864 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| ANVS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.82 | 1,166,395 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| APP | 506.98▼ | -13.45 (-2.58%) | 534.03 | 504.19 | 3,459,856 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARLO | 13.00▼ | -0.10 (-0.76%) | 13.37 | 12.76 | 891,523 |
| ARR | 17.05▼ | -0.04 (-0.23%) | 17.175 | 16.96 | 3,059,500 |
| ARTY | 72.50▼ | -0.22 (-0.30%) | 72.90 | 71.73 | 442,833 |
| ARVN | 8.27▼ | -0.27 (-3.16%) | 8.54 | 8.13 | 409,015 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ASHR | 35.38▼ | -0.50 (-1.39%) | 35.42 | 35.265 | 4,198,279 |
| ASHS | 45.8776▼ | -0.6122 (-1.32%) | 46.06 | 45.86 | 19,923 |
| ATI | 187.04▼ | -1.32 (-0.70%) | 188.49 | 183.28 | 490,422 |
| ATYR | 0.5444▼ | -0.0373 (-6.41%) | 0.5899 | 0.535 | 1,366,549 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AURA | 6.84▼ | -0.16 (-2.29%) | 7.30 | 6.64 | 442,809 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| BA | 222.28▼ | -0.83 (-0.37%) | 223.8399 | 219.5671 | 3,824,188 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BHK | 9.03▼ | -0.03 (-0.33%) | 9.105 | 9.02 | 302,491 |
| BIII | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 103,818 |
| BILI | 17.70▼ | -0.14 (-0.78%) | 18.105 | 17.64 | 1,601,210 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BLND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.64 | 2,401,425 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BPAC | 10.0986▼ | -0.038 (-0.37%) | 10.1909 | 10.0986 | 4,874 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.0423 | 1.03 | 5,207 |
| BSAA | 11.99▼ | -0.36 (-2.91%) | 12.35 | 11.3435 | 11,050 |
| BSCS | 20.36▼ | -0.015 (-0.07%) | 20.37 | 20.35 | 496,768 |
| BSGT | 25.09▼ | -0.02 (-0.08%) | 25.09 | 25.09 | 6 |
| BSJW | 25.315▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 15,677 |
| BSMR | 23.625▼ | -0.0305 (-0.13%) | 23.64 | 23.62 | 62,162 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 5 |
| BUI | 28.27▼ | -0.08 (-0.28%) | 28.37 | 28.20 | 36,590 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| BZFD | 1.43▼ | -0.05 (-3.38%) | 1.5151 | 1.41 | 587,544 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CAI | 16.99▼ | -0.88 (-4.92%) | 18.15 | 16.92 | 2,240,635 |
| CAS | 27.6394▼ | -0.2636 (-0.94%) | 27.6784 | 27.58 | 1,493 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBSE | 49.7922▼ | -0.3215 (-0.64%) | 49.7922 | 49.62 | 518 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 4,952,012 |
| CDRE | 28.95▼ | -0.61 (-2.06%) | 30.01 | 28.95 | 244,221 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGNT | 8.80▼ | -0.32 (-3.51%) | 9.24 | 8.75 | 508,488 |
| CGUI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.305 | 40,007 |
| CHAU | 23.20▼ | -0.66 (-2.77%) | 23.24 | 23.04 | 70,293 |
| CHCI | 15.50▼ | -0.22 (-1.40%) | 16.02 | 15.22 | 40,755 |
| CHPS | 93.1323▼ | -0.7077 (-0.75%) | 93.84 | 91.33 | 19,747 |
| CIK | 2.48▼ | -0.01 (-0.40%) | 2.4894 | 2.47 | 298,920 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CPIX | 5.93▼ | -0.11 (-1.82%) | 6.1451 | 5.76 | 48,632 |
| CRDT | 23.2956▼ | -0.1042 (-0.45%) | 23.42 | 23.2956 | 2,528 |
| CRMD | 8.40▼ | -0.27 (-3.11%) | 8.72 | 8.22 | 777,931 |
| CRSP | 53.35▼ | -2.99 (-5.31%) | 56.65 | 52.05 | 2,068,459 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CW | 754.76▼ | -4.95 (-0.65%) | 761.945 | 741.05 | 96,669 |
| CXSE | 38.5272▼ | -0.4591 (-1.18%) | 38.6131 | 38.43 | 6,282 |
| DAKT | 19.92▼ | -0.60 (-2.92%) | 20.725 | 19.56 | 574,022 |
| DCO | 165.05▼ | -5.79 (-3.39%) | 169.50 | 163.08 | 223,507 |
| DECO | 76.3791▼ | -1.0571 (-1.37%) | 77.72 | 75.98 | 907 |
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DHC | 8.76▼ | -0.30 (-3.31%) | 9.09 | 8.67 | 894,986 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DNA | 9.09▼ | -0.64 (-6.58%) | 9.805 | 8.84 | 1,005,755 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EBF | 20.85▼ | -0.36 (-1.70%) | 21.11 | 20.78 | 107,449 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EIKN | 10.58▼ | -0.64 (-5.70%) | 11.31 | 10.18 | 276,722 |
| EJH | 1.61▼ | -0.0494 (-2.98%) | 1.689 | 1.516 | 3,356 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |