Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.89▼ | -0.10 (-0.20%) | 49.89 | 49.89 | 100 |
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| ABNG | 18.0779▼ | -0.2293 (-1.25%) | 18.0779 | 17.97 | 2,308 |
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| AENT | 5.86▼ | -0.06 (-1.01%) | 5.94 | 5.66 | 7,777 |
| AGCC | 15.02▼ | -0.37 (-2.40%) | 15.47 | 14.55 | 66,074 |
| AGD | 12.07▼ | -0.08 (-0.66%) | 12.155 | 12.05 | 83,502 |
| AGNC | 10.78▼ | -0.14 (-1.28%) | 11.15 | 10.70 | 24,175,122 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AKO.B | 29.42▼ | -0.43 (-1.44%) | 30.44 | 28.74 | 4,424 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.21 | 8.0204 | 174,592 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AMPH | 19.59▼ | -0.04 (-0.20%) | 19.89 | 19.42 | 621,073 |
| AMZU | 35.58▼ | -0.74 (-2.04%) | 36.08 | 35.36 | 1,333,616 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ASLV | 29.9792▼ | -0.0608 (-0.20%) | 30.04 | 29.9792 | 639 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATLC | 96.37▼ | -1.54 (-1.57%) | 100.155 | 93.58 | 186,985 |
| ATO | 175.05▼ | -2.28 (-1.29%) | 176.89 | 174.68 | 565,885 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVO | 12.63▼ | -0.41 (-3.14%) | 13.10 | 12.63 | 879,959 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| AXON | 511.17▼ | -16.31 (-3.09%) | 532.92 | 510.05 | 616,585 |
| BAER | 1.89▼ | -0.04 (-2.07%) | 1.98 | 1.88 | 188,966 |
| BAM | 46.54▼ | -0.83 (-1.75%) | 47.53 | 46.525 | 1,996,888 |
| BATL | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.57 | 8,027,716 |
| BATRA | 55.51▼ | -0.85 (-1.51%) | 56.07 | 55.2901 | 48,685 |
| BCC | 74.40▼ | -1.50 (-1.98%) | 77.83 | 73.64 | 352,731 |
| BENF | 3.42▼ | -0.03 (-0.87%) | 3.65 | 3.385 | 8,407 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BGI | 0.57▼ | -0.0104 (-1.79%) | 0.57 | 0.57 | 9,181 |
| BGMS | 0.885▼ | -0.015 (-1.67%) | 0.9132 | 0.8691 | 49,259 |
| BHF | 63.63▼ | -1.28 (-1.97%) | 64.95 | 63.49 | 1,203,624 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.095 | 9.02 | 247,464 |
| BIS | 13.6028▼ | -0.4377 (-3.12%) | 13.92 | 13.60 | 5,239 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BR | 145.01▼ | -5.01 (-3.34%) | 148.54 | 144.72 | 550,211 |
| BRBS | 3.44▼ | -0.08 (-2.27%) | 3.50 | 3.42 | 284,946 |
| BRCB | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.70 | 264,260 |
| BSBK | 8.91▼ | -0.14 (-1.55%) | 9.14 | 8.91 | 16,504 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BXC | 54.43▼ | -2.30 (-4.05%) | 56.71 | 53.995 | 283,520 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CAQ | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 1,446 |
| CART | 45.45▼ | -1.30 (-2.78%) | 47.18 | 45.35 | 3,051,426 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.418 | 2.40 | 3,154,322 |
| CEV | 10.35▼ | -0.16 (-1.52%) | 10.58 | 10.35 | 45,759 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHKP | 130.46▼ | -5.27 (-3.88%) | 135.24 | 129.92 | 1,176,226 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLBT | 14.75▼ | -0.62 (-4.03%) | 15.34 | 14.67 | 1,443,738 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CLVT | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.22 | 3,141,512 |
| CLX | 95.69▼ | -0.60 (-0.62%) | 96.79 | 95.03 | 1,471,095 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| COLD | 15.34▼ | -0.12 (-0.78%) | 15.63 | 15.311 | 2,579,323 |
| CVM | 1.25▼ | -0.02 (-1.57%) | 1.33 | 1.22 | 155,331 |
| DABS | 50.4636▼ | -0.0514 (-0.10%) | 50.4962 | 50.4275 | 7,608 |
| DANA | 25.065▼ | -0.06 (-0.24%) | 25.065 | 25.065 | 800 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 98,547 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DOCS | 21.11▼ | -0.62 (-2.85%) | 21.75 | 20.95 | 3,537,560 |
| DOG | 21.74▼ | -0.15 (-0.69%) | 21.8801 | 21.685 | 930,602 |
| DOLE | 13.97▼ | -0.30 (-2.10%) | 14.32 | 13.88 | 594,296 |
| DOO | 59.65▼ | -0.27 (-0.45%) | 60.06 | 58.90 | 134,192 |
| DOYU | 4.65▼ | -0.095 (-2.00%) | 4.77 | 4.65 | 6,607 |
| DRUP | 62.9621▼ | -0.4518 (-0.71%) | 63.0401 | 62.9621 | 1,588 |
| DSCO | 24.805▼ | -0.0245 (-0.10%) | 24.82 | 24.77 | 9,302 |
| DSGX | 70.99▼ | -2.69 (-3.65%) | 73.635 | 70.93 | 378,088 |
| DT | 42.85▼ | -1.86 (-4.16%) | 44.51 | 42.50 | 3,974,001 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| DUOL | 124.71▼ | -9.18 (-6.86%) | 133.66 | 124.01 | 1,101,415 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DVLT | 0.3677▼ | -0.023 (-5.89%) | 0.4098 | 0.3651 | 18,126,981 |
| DVXP | 25.4442▼ | -0.2652 (-1.03%) | 25.4442 | 25.4442 | 15 |
| DXD | 17.32▼ | -0.25 (-1.42%) | 17.535 | 17.22 | 449,227 |
| ED | 109.81▼ | -1.24 (-1.12%) | 110.705 | 109.41 | 1,203,328 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| EEV | 11.47▼ | -0.69 (-5.67%) | 11.59 | 11.39 | 24,553 |
| EFU | 7.28▼ | -0.1913 (-2.56%) | 7.28 | 7.25 | 1,283 |
| EGG | 7.16▼ | -0.33 (-4.41%) | 7.68 | 6.90 | 122,245 |
| EL | 82.37▼ | -1.27 (-1.52%) | 84.00 | 81.44 | 1,275,561 |