Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AACG | 0.92▼ | -0.0287 (-3.03%) | 0.95 | 0.90 | 17,093 |
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACGL | 90.68▼ | -1.71 (-1.85%) | 91.08 | 86.23 | 2,833,587 |
| ACP | 5.61▼ | -0.03 (-0.53%) | 5.65 | 5.58 | 965,453 |
| AEMD | 0.381▼ | -0.035 (-8.41%) | 0.42 | 0.38 | 150,582 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AGNC | 8.83▼ | -0.24 (-2.65%) | 8.87 | 8.69 | 29,521,592 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AIG | 81.52▼ | -0.47 (-0.57%) | 81.95 | 80.00 | 5,777,802 |
| AIP | 6.66▼ | -0.15 (-2.20%) | 6.70 | 6.455 | 183,870 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AIRS | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.00 | 172,459 |
| AIYY | 4.76▼ | -0.035 (-0.73%) | 4.76 | 4.664 | 245,900 |
| AM | 16.55▼ | -0.35 (-2.07%) | 16.812 | 16.24 | 2,376,658 |
| AMCX | 6.40▼ | -0.19 (-2.88%) | 6.47 | 6.21 | 286,300 |
| AMS | 2.70▼ | -0.09 (-3.23%) | 2.70 | 2.70 | 600 |
| AMZE | 0.4938▼ | -0.0222 (-4.30%) | 0.5173 | 0.4755 | 109,848 |
| AMZN | 184.42▼ | -2.99 (-1.60%) | 185.05 | 178.85 | 55,176,543 |
| ANGO | 9.29▼ | -0.28 (-2.93%) | 9.50 | 9.26 | 382,949 |
| ANIK | 14.53▼ | -0.22 (-1.49%) | 14.73 | 14.365 | 49,519 |
| ANNA | 10.36▼ | -1.59 (-13.31%) | 11.50 | 10.24 | 18,000 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| AORT | 23.69▼ | -0.30 (-1.25%) | 23.84 | 23.46 | 347,191 |
| APAM | 36.98▼ | -0.50 (-1.33%) | 37.74 | 35.61 | 1,108,700 |
| APP | 269.31▼ | -19.66 (-6.80%) | 273.81 | 246.00 | 9,277,913 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| AR | 34.83▼ | -1.33 (-3.68%) | 35.265 | 34.33 | 5,189,663 |
| ARBK | 0.3708▼ | -0.0441 (-10.63%) | 0.42 | 0.3507 | 571,957 |
| AROC | 23.53▼ | -0.75 (-3.09%) | 24.12 | 23.08 | 1,325,767 |
| ARRY | 4.78▼ | -0.49 (-9.30%) | 5.025 | 4.52 | 6,383,943 |
| ARTL | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.96 | 32,190 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ASTS | 23.21▼ | -0.67 (-2.81%) | 23.23 | 22.065 | 5,430,522 |
| ATEN | 16.48▼ | -0.18 (-1.08%) | 16.535 | 16.23 | 989,676 |
| ATHA | 0.2816▼ | -0.0184 (-6.13%) | 0.2998 | 0.2712 | 163,928 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AUDC | 9.38▼ | -0.05 (-0.53%) | 9.45 | 9.21 | 81,777 |
| AUNA | 6.91▼ | -0.16 (-2.26%) | 7.39 | 6.91 | 66,000 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVNW | 17.56▼ | -0.59 (-3.25%) | 17.95 | 17.32 | 73,992 |
| AVSC | 46.40▼ | -0.42 (-0.90%) | 46.53 | 45.55 | 124,400 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AVUV | 82.61▼ | -0.94 (-1.13%) | 82.87 | 81.13 | 909,000 |
| BANL | 0.98▼ | -0.03 (-2.97%) | 0.98 | 0.90 | 19,270 |
| BANR | 61.14▼ | -0.42 (-0.68%) | 61.645 | 59.64 | 209,867 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BCTX | 4.46▼ | -0.13 (-2.83%) | 4.56 | 4.0406 | 453,579 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BEKE | 20.30▼ | -0.42 (-2.03%) | 20.735 | 20.12 | 5,422,320 |
| BFH | 47.45▼ | -0.99 (-2.04%) | 47.58 | 46.05 | 987,800 |
| BFST | 23.05▼ | -0.40 (-1.71%) | 23.33 | 22.61 | 95,027 |
| BGR | 12.33▼ | -0.19 (-1.52%) | 12.468 | 12.20 | 100,150 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BJK | 37.20▼ | -0.77 (-2.03%) | 37.35 | 37.20 | 700 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLD | 295.76▼ | -1.08 (-0.36%) | 296.205 | 287.815 | 198,096 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BMEA | 2.10▼ | -0.10 (-4.55%) | 2.19 | 2.0702 | 638,678 |
| BNDS | 48.047▼ | -0.5907 (-1.21%) | 48.13 | 48.047 | 13,000 |
| BNGO | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.827 | 78,184 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BRAG | 3.91▼ | -0.15 (-3.69%) | 4.051 | 3.865 | 37,006 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BSRR | 26.46▼ | -0.51 (-1.89%) | 26.95 | 25.88 | 35,878 |
| BSVO | 18.32▼ | -0.25 (-1.35%) | 18.39 | 18.04 | 479,205 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTU | 12.34▼ | -0.465 (-3.63%) | 12.575 | 12.21 | 3,534,200 |
| BUSE | 20.79▼ | -0.21 (-1.00%) | 20.92 | 20.46 | 435,291 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| BWMN | 22.12▼ | -0.42 (-1.86%) | 22.29 | 21.955 | 46,510 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| CA | 24.28▼ | -0.11 (-0.45%) | 24.36 | 24.12 | 64,500 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CALI | 50.1561▼ | -0.0639 (-0.13%) | 50.2341 | 50.005 | 20 |
| CALM | 93.37▼ | -3.52 (-3.63%) | 94.56 | 90.55 | 1,209,155 |
| CARE | 15.31▼ | -0.24 (-1.54%) | 15.45 | 14.98 | 66,486 |
| CARS | 11.64▼ | -0.46 (-3.80%) | 11.905 | 11.58 | 649,957 |
| CARY | 20.70▼ | -0.05 (-0.24%) | 20.845 | 20.6488 | 56,693 |
| CASS | 40.74▼ | -0.535 (-1.30%) | 41.32 | 40.16 | 125,550 |
| CC | 12.38▼ | -0.12 (-0.96%) | 12.385 | 11.97 | 2,444,337 |
| CCAP | 15.97▼ | -0.17 (-1.05%) | 16.109 | 15.515 | 82,338 |
| CCB | 82.15▼ | -4.68 (-5.39%) | 85.54 | 80.925 | 128,681 |
| CCO | 0.9842▼ | -0.0658 (-6.27%) | 1.03 | 0.97 | 1,939,037 |
| CCRD | 19.42▼ | -0.57 (-2.85%) | 20.00 | 19.38 | 10,800 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CERO | 0.89▼ | -0.0397 (-4.27%) | 0.94 | 0.875 | 300,100 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CGMS | 26.98▼ | -0.25 (-0.92%) | 27.015 | 26.935 | 485,764 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |