Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAMI | 90.96▼ | -0.83 (-0.90%) | 94.59 | 89.83 | 713,760 |
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACR | 12.05▼ | -1.06 (-8.09%) | 13.36 | 11.96 | 90,100 |
| ACT | 46.43▼ | -1.34 (-2.81%) | 46.91 | 45.66 | 434,263 |
| AEG | 8.30▼ | -0.16 (-1.89%) | 8.40 | 8.29 | 2,484,000 |
| AEP | 126.53▼ | -0.24 (-0.19%) | 127.16 | 124.23 | 3,669,300 |
| AGGA | 24.53▼ | -0.015 (-0.06%) | 24.56 | 24.35 | 14,785 |
| AIG | 77.75▼ | -3.18 (-3.93%) | 79.96 | 77.73 | 4,627,700 |
| AIVL | 132.95▼ | -0.70 (-0.52%) | 132.96 | 132.95 | 500 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| AMCR | 44.87▼ | -0.97 (-2.12%) | 45.59 | 44.10 | 4,383,783 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMP | 501.49▼ | -7.83 (-1.54%) | 511.96 | 497.93 | 557,400 |
| ANF | 149.54▼ | -8.05 (-5.11%) | 157.08 | 148.73 | 1,061,100 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| APO | 116.75▼ | -0.52 (-0.44%) | 118.79 | 115.65 | 3,319,400 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARKR | 4.48▼ | -0.22 (-4.68%) | 4.48 | 4.48 | 700 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| AUBN | 25.76▼ | -0.69 (-2.61%) | 25.76 | 25.76 | 500 |
| AVBC | 22.42▼ | -0.19 (-0.84%) | 22.815 | 22.41 | 80,519 |
| BAR | 40.00▼ | -0.33 (-0.82%) | 40.11 | 39.63 | 136,314 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BIXI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 569 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKNG | 160.665▼ | -8.055 (-4.77%) | 167.67 | 160.58 | 7,908,382 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLMN | 9.75▼ | -0.72 (-6.88%) | 10.2206 | 9.3605 | 2,817,855 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BMVP | 53.60▼ | -0.64 (-1.18%) | 53.86 | 53.60 | 2,700 |
| BOKF | 129.48▼ | -0.55 (-0.42%) | 130.26 | 128.96 | 180,700 |
| BRBR | 9.16▼ | -0.65 (-6.63%) | 9.7511 | 9.115 | 2,659,183 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BSP | 42.41▼ | -2.68 (-5.94%) | 45.13 | 41.312 | 1,740,395 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BVFL | 21.57▼ | -0.25 (-1.15%) | 22.14 | 21.11 | 17,300 |
| BXMT | 11.16▼ | -0.29 (-2.53%) | 11.63 | 11.07 | 2,916,200 |
| CAKE | 106.76▼ | -3.95 (-3.57%) | 111.72 | 106.42 | 1,129,700 |
| CAL | 12.69▼ | -0.75 (-5.58%) | 13.34 | 12.67 | 515,800 |
| CALM | 64.60▼ | -1.07 (-1.63%) | 64.82 | 63.40 | 758,000 |
| CARL | 14.52▼ | -0.80 (-5.22%) | 15.20 | 14.01 | 94,517 |
| CCS | 55.21▼ | -1.83 (-3.21%) | 57.005 | 54.984 | 195,323 |
| CE | 46.49▼ | -1.35 (-2.82%) | 47.46 | 46.12 | 1,310,000 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CFFN | 8.43▼ | -0.06 (-0.71%) | 8.49 | 8.37 | 896,500 |
| CG | 39.70▼ | -0.26 (-0.65%) | 40.10 | 39.01 | 3,402,939 |
| CHCI | 17.88▼ | -0.73 (-3.92%) | 19.00 | 17.88 | 14,200 |
| CI | 293.59▼ | -7.89 (-2.62%) | 297.30 | 292.35 | 2,428,000 |
| CINT | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 60,530 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COPY | 15.65▼ | -0.17 (-1.07%) | 15.72 | 15.5101 | 575,201 |
| CPHC | 15.73▼ | -0.14 (-0.88%) | 15.73 | 15.73 | 600 |
| CPT | 99.44▼ | -4.27 (-4.12%) | 102.11 | 97.83 | 1,702,700 |
| CPZ | 12.61▼ | -0.07 (-0.55%) | 12.71 | 12.57 | 68,773 |
| CRI | 32.01▼ | -0.63 (-1.93%) | 32.58 | 31.77 | 918,500 |
| CRWS | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.43 | 29,900 |
| CSGP | 30.55▼ | -1.50 (-4.68%) | 31.27 | 30.52 | 7,688,200 |
| CSIO | 28.0221▼ | -0.2182 (-0.77%) | 28.15 | 27.99 | 16,698 |
| CSX | 49.12▼ | -1.71 (-3.36%) | 50.38 | 49.06 | 15,095,200 |
| CTRN | 45.01▼ | -7.48 (-14.25%) | 51.52 | 43.75 | 566,500 |
| CURV | 2.17▼ | -0.23 (-9.58%) | 2.46 | 2.16 | 90,277 |
| CVLG | 31.55▼ | -0.82 (-2.53%) | 32.54 | 31.23 | 272,900 |
| CWBC | 25.97▼ | -0.09 (-0.35%) | 26.32 | 25.72 | 131,100 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DBEZ | 61.163▼ | -0.26 (-0.42%) | 61.37 | 61.163 | 2,200 |
| DBX | 34.66▼ | -1.10 (-3.08%) | 36.22 | 34.575 | 4,953,243 |
| DFE | 74.02▼ | -0.91 (-1.21%) | 74.38 | 73.89 | 1,700 |
| DFVE | 36.059▼ | -0.191 (-0.53%) | 36.19 | 35.83 | 7,700 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DMX | 49.10▼ | -0.076 (-0.15%) | 49.18 | 49.07 | 8,700 |
| DOW | 31.40▼ | -0.58 (-1.81%) | 32.18 | 31.31 | 6,211,548 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRVN | 11.89▼ | -0.19 (-1.57%) | 11.94 | 10.82 | 1,066,620 |
| DSAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 347,713 |
| DSGR | 34.93▼ | -0.05 (-0.14%) | 35.00 | 34.93 | 418,100 |
| DSMC | 44.0157▼ | -0.5743 (-1.29%) | 44.439 | 44.0157 | 3,176 |
| DTH | 55.56▼ | -0.79 (-1.40%) | 55.78 | 55.20 | 16,400 |
| DVOL | 36.0908▼ | -0.0091 (-0.03%) | 36.27 | 36.0908 | 2,711 |
| DXCM | 79.41▼ | -5.05 (-5.98%) | 82.85 | 79.20 | 3,937,100 |
| EAGL | 35.49▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 253,168 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| EDOW | 45.94▼ | -0.413 (-0.89%) | 46.32 | 45.57 | 34,900 |
| EEA | 10.25▼ | -0.07 (-0.68%) | 10.34 | 10.17 | 24,381 |
| EFAS | 22.15▼ | -0.40 (-1.77%) | 22.349 | 22.11 | 18,600 |
| EFFI | 26.681▼ | -0.382 (-1.41%) | 26.76 | 26.681 | 800 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| EMN | 64.41▼ | -1.30 (-1.98%) | 66.14 | 64.23 | 1,072,700 |