Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.165▼ | -1.1325 (-1.33%) | 84.82 | 83.1901 | 1,907 |
| AAVM | 28.425▼ | -0.0936 (-0.33%) | 28.425 | 28.36 | 266 |
| ABAT | 4.85▼ | -0.82 (-14.46%) | 5.55 | 4.76 | 23,382,400 |
| ACHC | 24.165▼ | -0.575 (-2.32%) | 24.80 | 24.05 | 1,231,749 |
| ACON | 8.04▼ | -0.66 (-7.59%) | 8.37 | 8.00 | 43,150 |
| ADN | 3.13▼ | -0.33 (-9.54%) | 3.47 | 3.07 | 106,000 |
| ADTN | 9.04▼ | -0.37 (-3.93%) | 9.41 | 9.03 | 933,878 |
| ADVM | 4.29▼ | -0.27 (-5.92%) | 4.6184 | 4.2601 | 104,033 |
| AEVA | 16.47▼ | -0.655 (-3.82%) | 16.99 | 16.175 | 1,605,186 |
| AFRI | 8.60▼ | -0.03 (-0.35%) | 8.69 | 8.54 | 3,964 |
| AGCO | 107.66▼ | -1.26 (-1.16%) | 109.69 | 107.18 | 734,300 |
| AIN | 56.16▼ | -0.50 (-0.88%) | 57.49 | 55.82 | 196,100 |
| AIXI | 1.30▼ | -0.108 (-7.67%) | 1.38 | 1.27 | 121,681 |
| ALDX | 5.26▼ | -0.13 (-2.41%) | 5.44 | 5.24 | 562,557 |
| ALGM | 29.055▼ | -0.275 (-0.94%) | 29.28 | 28.46 | 1,772,405 |
| ALLO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 2,556,266 |
| ALMU | 16.70▼ | -2.03 (-10.84%) | 18.945 | 16.21 | 660,548 |
| ALT | 3.83▼ | -0.06 (-1.54%) | 3.935 | 3.785 | 2,121,779 |
| ALTO | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.07 | 376,700 |
| ALXO | 1.50▼ | -0.15 (-9.09%) | 1.63 | 1.50 | 353,919 |
| AMBP | 3.75▼ | -0.04 (-1.06%) | 3.81 | 3.74 | 519,692 |
| ANET | 143.10▼ | -2.91 (-1.99%) | 144.50 | 139.24 | 6,530,700 |
| APP | 599.31▼ | -6.37 (-1.05%) | 612.74 | 589.2001 | 3,298,195 |
| APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| ASNS | 0.4974▼ | -0.0386 (-7.20%) | 0.5294 | 0.4811 | 1,189,853 |
| ASPI | 10.01▼ | -1.04 (-9.41%) | 11.28 | 9.87 | 14,569,330 |
| ASPS | 11.90▼ | -0.15 (-1.24%) | 12.20 | 11.70 | 18,047 |
| ASTE | 46.19▼ | -1.575 (-3.30%) | 47.57 | 46.12 | 161,202 |
| ASTI | 2.12▼ | -0.14 (-6.19%) | 2.28 | 2.12 | 98,476 |
| ATI | 80.33▼ | -0.89 (-1.10%) | 81.02 | 79.29 | 1,347,271 |
| ATON | 5.82▼ | -0.54 (-8.49%) | 6.165 | 5.75 | 115,300 |
| AUBN | 26.06▼ | -0.84 (-3.12%) | 26.06 | 26.06 | 410 |
| AURA | 5.67▼ | -0.52 (-8.40%) | 6.195 | 5.55 | 503,177 |
| AVBP | 19.51▼ | -0.115 (-0.59%) | 19.86 | 19.14 | 162,547 |
| AVD | 5.22▼ | -0.13 (-2.43%) | 5.3424 | 5.175 | 110,492 |
| AVEE | 63.4537▼ | -0.4096 (-0.64%) | 63.51 | 63.24 | 13,451 |
| AVIR | 3.06▼ | -0.06 (-1.92%) | 3.12 | 3.035 | 390,652 |
| AVK | 12.64▼ | -0.16 (-1.25%) | 12.85 | 12.57 | 145,500 |
| AVT | 52.08▼ | -0.33 (-0.63%) | 52.59 | 51.675 | 706,174 |
| BAOS | 3.50▼ | -0.27 (-7.16%) | 3.72 | 3.50 | 26,012 |
| BBGI | 5.575▼ | -0.075 (-1.33%) | 5.58 | 5.50 | 3,525 |
| BCDF | 31.499▼ | -0.391 (-1.23%) | 31.61 | 31.17 | 3,100 |
| BEEM | 2.99▼ | -0.17 (-5.38%) | 3.22 | 2.85 | 428,018 |
| BFK | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.90 | 139,400 |
| BFRI | 0.96▼ | -0.03 (-3.03%) | 0.98 | 0.95 | 25,046 |
| BFZ | 10.81▼ | -0.09 (-0.83%) | 10.89 | 10.81 | 63,600 |
| BHK | 9.86▼ | -0.06 (-0.60%) | 9.94 | 9.83 | 186,400 |
| BIOX | 1.70▼ | -0.14 (-7.61%) | 1.98 | 1.70 | 1,597,776 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BLOX | 24.70▼ | -0.54 (-2.14%) | 24.7199 | 24.15 | 396,519 |
| BLZE | 9.13▼ | -0.35 (-3.69%) | 9.5295 | 9.10 | 369,143 |
| BMN | 24.93▼ | -0.23 (-0.91%) | 25.14 | 24.76 | 10,300 |
| BNED | 9.22▼ | -0.23 (-2.43%) | 9.50 | 9.075 | 168,728 |
| BQ | 7.83▼ | -0.86 (-9.90%) | 8.54 | 7.7101 | 29,075 |
| BTCM | 2.73▼ | -0.11 (-3.87%) | 2.91 | 2.72 | 392,263 |
| BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
| BTZ | 11.04▼ | -0.02 (-0.18%) | 11.10 | 10.99 | 165,100 |
| BUI | 26.51▼ | -0.21 (-0.79%) | 26.89 | 26.42 | 67,500 |
| BVS | 6.66▼ | -0.22 (-3.20%) | 6.89 | 6.66 | 181,542 |
| BWA | 42.59▼ | -0.22 (-0.51%) | 42.88 | 41.90 | 1,697,058 |
| BWMN | 41.73▼ | -1.74 (-4.00%) | 43.36 | 41.70 | 72,665 |
| BYSI | 1.77▼ | -0.015 (-0.84%) | 1.80 | 1.72 | 84,001 |
| BZQ | 9.74▼ | -0.2976 (-2.96%) | 10.18 | 9.71 | 175,626 |
| CAF | 16.15▼ | -0.05 (-0.31%) | 16.15 | 15.88 | 53,300 |
| CAI | 31.50▼ | -0.45 (-1.41%) | 32.1949 | 30.36 | 659,453 |
| CALX | 59.42▼ | -0.89 (-1.48%) | 60.67 | 58.8795 | 300,239 |
| CAMP | 2.93▼ | -0.18 (-5.79%) | 3.10 | 2.86 | 85,851 |
| CCCC | 2.37▼ | -0.11 (-4.44%) | 2.5199 | 2.315 | 2,477,490 |
| CCD | 21.43▼ | -0.17 (-0.79%) | 21.61 | 21.06 | 128,000 |
| CDNA | 14.41▼ | -0.58 (-3.87%) | 15.005 | 14.33 | 1,172,391 |
| CECO | 48.88▼ | -2.04 (-4.01%) | 50.66 | 48.31 | 299,676 |
| CERT | 11.97▼ | -0.69 (-5.45%) | 12.63 | 11.64 | 2,404,177 |
| CEVA | 26.64▼ | -1.82 (-6.39%) | 28.47 | 26.63 | 299,134 |
| CGHY | 25.4201▼ | -0.0199 (-0.08%) | 25.47 | 25.42 | 4,712 |
| CHAU | 19.73▼ | -0.48 (-2.38%) | 19.74 | 19.45 | 337,183 |
| CHEK | 1.82▼ | -0.27 (-12.92%) | 1.9593 | 1.755 | 195,074 |
| CHPT | 10.78▼ | -0.50 (-4.43%) | 11.30 | 10.73 | 518,600 |
| CHSN | 2.42▼ | -0.07 (-2.81%) | 2.5295 | 2.33 | 17,534 |
| CHY | 11.27▼ | -0.11 (-0.97%) | 11.37 | 11.18 | 171,800 |
| CLFD | 34.56▼ | -0.93 (-2.62%) | 35.40 | 34.52 | 87,115 |
| CLMB | 126.39▼ | -7.47 (-5.58%) | 133.415 | 125.80 | 63,131 |
| CMCL | 34.09▼ | -3.18 (-8.53%) | 37.23 | 33.585 | 315,700 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CNBS | 29.359▼ | -1.533 (-4.96%) | 30.23 | 29.29 | 9,500 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| COMM | 15.28▼ | -0.21 (-1.36%) | 15.395 | 15.01 | 2,822,566 |
| CORT | 78.69▼ | -0.78 (-0.98%) | 80.235 | 76.44 | 1,331,235 |
| CPHC | 16.47▼ | -0.13 (-0.78%) | 16.47 | 16.47 | 890 |
| CPHI | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.81 | 4,400 |
| CPSH | 3.70▼ | -0.30 (-7.50%) | 4.00 | 3.61 | 372,613 |
| CRD.A | 10.64▼ | -0.07 (-0.65%) | 10.87 | 10.58 | 86,900 |
| CRDF | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 781,523 |
| CRM | 243.08▼ | -2.92 (-1.19%) | 250.78 | 242.16 | 10,828,600 |
| CRMG | 12.05▼ | -0.32 (-2.59%) | 12.82 | 11.96 | 826,605 |
| CRNC | 11.27▼ | -0.44 (-3.76%) | 11.54 | 10.97 | 1,507,900 |
| CTEV | 55.26▼ | -1.27 (-2.25%) | 57.09 | 55.14 | 74,749 |
| CTRM | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.06 | 25,809 |
| CVKD | 13.63▼ | -0.195 (-1.41%) | 13.83 | 13.61 | 10,005 |
| DAVE | 206.36▼ | -5.18 (-2.45%) | 217.20 | 200.00 | 623,249 |