Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.765▼ | -0.11 (-0.44%) | 24.822 | 24.73 | 4,800 |
| AADR | 80.02▼ | -1.67 (-2.04%) | 80.53 | 79.64 | 500 |
| AADX | 11.15▼ | -0.67 (-5.67%) | 11.87 | 10.795 | 2,227,979 |
| AAL | 12.60▼ | -0.18 (-1.41%) | 12.64 | 12.27 | 59,951,717 |
| AAUS | 60.7086▼ | -1.2138 (-1.96%) | 60.7086 | 60.46 | 595 |
| AAVM | 33.8725▼ | -0.2231 (-0.65%) | 33.93 | 33.78 | 4,501 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABVC | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 20,010 |
| ACHV | 6.83▼ | -0.36 (-5.01%) | 7.29 | 6.57 | 1,376,722 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ACRT | 22.4441▼ | -0.7551 (-3.25%) | 22.65 | 22.35 | 3,826 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| ADC | 67.07▼ | -0.54 (-0.80%) | 68.32 | 66.82 | 1,876,800 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AESB | 19.38▼ | -0.4296 (-2.17%) | 19.38 | 19.38 | 100 |
| AESG | 19.06▼ | -0.5093 (-2.60%) | 19.06 | 19.06 | 100 |
| AEXA | 10.77▼ | -0.22 (-2.00%) | 11.06 | 10.755 | 147,639 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AFLG | 44.27▼ | -0.65 (-1.45%) | 44.60 | 43.97 | 147,900 |
| AFSC | 36.4198▼ | -0.9546 (-2.55%) | 36.4198 | 36.4198 | 36 |
| AFSM | 39.59▼ | -0.6742 (-1.67%) | 39.91 | 39.3128 | 17,687 |
| AGCC | 14.85▼ | -0.385 (-2.53%) | 15.03 | 14.81 | 961 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGNT | 3.88▼ | -0.10 (-2.51%) | 4.01 | 3.81 | 970,454 |
| AHRT | 6.08▼ | -0.03 (-0.49%) | 6.16 | 6.05 | 886,210 |
| AIFA | 4.26▼ | -0.40 (-8.58%) | 4.66 | 4.10 | 110,567 |
| AIMS | 26.9251▼ | -0.4164 (-1.52%) | 26.9251 | 26.8401 | 306 |
| AIR | 100.26▼ | -4.26 (-4.08%) | 103.27 | 98.86 | 360,815 |
| AIRT | 27.90▼ | -0.41 (-1.45%) | 28.35 | 27.00 | 30,305 |
| AISP | 2.08▼ | -0.17 (-7.56%) | 2.1957 | 2.045 | 399,548 |
| AIVI | 57.57▼ | -0.44 (-0.76%) | 57.94 | 57.57 | 3,900 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALIL | 29.9498▼ | -0.5681 (-1.86%) | 30.09 | 29.81 | 242 |
| ALLT | 8.68▼ | -0.26 (-2.91%) | 8.85 | 8.53 | 474,562 |
| ALLW | 29.06▼ | -0.1451 (-0.50%) | 29.219 | 28.875 | 698,800 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMG | 381.57▼ | -17.45 (-4.37%) | 394.80 | 378.08 | 274,991 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMRC | 20.31▼ | -0.69 (-3.29%) | 20.62 | 19.685 | 504,075 |
| AMRN | 12.11▼ | -0.625 (-4.91%) | 12.76 | 12.00 | 101,277 |
| AMSC | 27.05▼ | -1.00 (-3.57%) | 27.51 | 26.155 | 856,204 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| AOD | 10.04▼ | -0.16 (-1.57%) | 10.1559 | 9.99 | 524,976 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| AORT | 22.58▼ | -0.86 (-3.67%) | 23.62 | 21.85 | 627,372 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| APO | 115.84▼ | -2.72 (-2.29%) | 118.49 | 115.37 | 5,278,794 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APT | 5.40▼ | -0.15 (-2.70%) | 5.54 | 5.31 | 29,200 |
| APTV | 43.93▼ | -0.50 (-1.13%) | 44.88 | 43.51 | 2,241,444 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| APYX | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.53 | 38,090 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARCT | 11.03▼ | -1.12 (-9.22%) | 11.93 | 10.58 | 1,546,093 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARMK | 53.96▼ | -2.06 (-3.68%) | 56.21 | 53.21 | 4,215,622 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ARW | 208.34▼ | -12.58 (-5.69%) | 216.42 | 200.39 | 664,880 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| ASBH | 18.45▼ | -0.49 (-2.59%) | 19.00 | 18.11 | 134,300 |
| ASCE | 32.42▼ | -0.66 (-2.00%) | 32.86 | 32.13 | 148,981 |
| ASG | 4.95▼ | -0.12 (-2.37%) | 4.99 | 4.88 | 489,802 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |
| ATAT | 32.52▼ | -0.14 (-0.43%) | 33.13 | 32.275 | 775,375 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATS | 18.39▼ | -0.70 (-3.67%) | 19.05 | 18.15 | 213,948 |
| AUPH | 16.65▼ | -0.56 (-3.25%) | 17.04 | 16.48 | 960,798 |
| AVAV | 126.11▼ | -8.77 (-6.50%) | 133.10 | 124.165 | 1,040,935 |
| AVGE | 98.36▼ | -1.13 (-1.14%) | 98.95 | 97.69 | 96,600 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVMA | 72.0938▼ | -0.5281 (-0.73%) | 72.60 | 71.93 | 5,143 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AVX | 4.52▼ | -0.31 (-6.42%) | 5.06 | 4.45 | 236,223 |
| AVXX | 16.09▼ | -2.26 (-12.32%) | 17.65 | 15.443 | 48,800 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |