Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACIW | 50.71▼ | -0.51 (-1.00%) | 51.60 | 50.19 | 730,900 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AESB | 19.66▼ | -0.2006 (-1.01%) | 19.66 | 19.66 | 100 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| AGEM | 48.9463▼ | -0.5789 (-1.17%) | 49.18 | 48.8901 | 9,819 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGNT | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.81 | 1,436,187 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMTB | 29.06▼ | -0.19 (-0.65%) | 29.58 | 29.03 | 206,859 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| AMZD | 8.51▼ | -0.17 (-1.96%) | 8.6876 | 8.50 | 9,653,480 |
| ANGH | 3.57▼ | -0.1558 (-4.18%) | 3.7682 | 3.41 | 5,196 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ATEX | 83.41▼ | -2.20 (-2.57%) | 86.50 | 82.60 | 219,111 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| ATRC | 53.68▼ | -2.69 (-4.77%) | 56.58 | 53.43 | 863,700 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| BAFN | 7.26▼ | -0.49 (-6.32%) | 7.535 | 7.10 | 66,701 |
| BBH | 236.30▼ | -4.23 (-1.76%) | 243.69 | 235.05 | 16,000 |
| BCDA | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 113,400 |
| BCYC | 3.79▼ | -0.22 (-5.49%) | 4.025 | 3.735 | 620,679 |
| BEAM | 25.23▼ | -0.44 (-1.71%) | 26.94 | 24.865 | 2,522,985 |
| BGC | 11.85▼ | -0.35 (-2.87%) | 12.33 | 11.84 | 3,135,400 |
| BIO | 368.83▼ | -10.99 (-2.89%) | 390.00 | 367.49 | 162,200 |
| BLLN | 99.94▼ | -9.12 (-8.36%) | 112.8699 | 98.90 | 1,117,123 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BRKR | 60.50▼ | -3.36 (-5.26%) | 66.42 | 59.30 | 2,903,800 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BTCK | 27.38▼ | -0.12 (-0.44%) | 27.38 | 27.38 | 100 |
| BTGO | 7.19▼ | -0.19 (-2.57%) | 7.5386 | 7.10 | 747,975 |
| BVS | 13.10▼ | -0.42 (-3.11%) | 13.619 | 13.07 | 295,466 |
| BWFG | 65.83▼ | -0.32 (-0.48%) | 66.59 | 65.80 | 48,617 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CAI | 27.455▼ | -2.935 (-9.66%) | 32.56 | 27.285 | 4,651,376 |
| CARL | 14.64▼ | -0.66 (-4.31%) | 15.43 | 14.555 | 116,185 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CBUS | 1.57▼ | -0.11 (-6.55%) | 1.73 | 1.56 | 164,426 |
| CCNE | 33.83▼ | -0.18 (-0.53%) | 34.35 | 33.78 | 80,800 |
| CDRO | 9.31▼ | -0.14 (-1.48%) | 9.49 | 9.22 | 23,834 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.76 | 10.75 | 20,084 |
| CGXU | 34.72▼ | -0.27 (-0.77%) | 34.96 | 34.72 | 1,092,817 |
| CLOC | 25.03▼ | -0.02 (-0.08%) | 25.05 | 24.92 | 9,826 |
| CLPS | 0.996▼ | -0.024 (-2.35%) | 1.0101 | 0.996 | 3,216 |
| CMDB | 21.90▼ | -0.37 (-1.66%) | 22.28 | 21.21 | 39,486 |
| CNDT | 1.62▼ | -0.02 (-1.22%) | 1.6699 | 1.62 | 699,568 |
| CNMD | 44.48▼ | -2.85 (-6.02%) | 48.25 | 44.31 | 456,400 |
| COIA | 8.53▼ | -0.20 (-2.29%) | 9.02 | 8.52 | 20,929 |
| COIG | 5.5364▼ | -0.1582 (-2.78%) | 5.965 | 5.50 | 75,229 |
| CONL | 5.67▼ | -0.14 (-2.41%) | 6.10 | 5.62 | 15,841,024 |
| CONX | 6.8943▼ | -0.1813 (-2.56%) | 7.405 | 6.84 | 80,663 |
| COPP | 42.624▼ | -0.176 (-0.41%) | 43.02 | 41.96 | 51,530 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CRUS | 118.87▼ | -2.48 (-2.04%) | 122.50 | 117.75 | 753,600 |
| CSTL | 33.36▼ | -3.29 (-8.98%) | 37.99 | 33.10 | 607,637 |
| CSW | 296.89▼ | -5.10 (-1.69%) | 306.08 | 296.47 | 128,972 |
| CXDO | 5.96▼ | -0.06 (-1.00%) | 6.13 | 5.90 | 141,911 |
| CXW | 31.78▼ | -1.95 (-5.78%) | 34.25 | 31.29 | 4,384,200 |
| CYCU | 3.27▼ | -0.41 (-11.14%) | 4.10 | 3.27 | 1,325,049 |
| DARE | 0.8331▼ | -0.01 (-1.19%) | 0.88 | 0.83 | 88,343 |
| DAVE | 343.14▼ | -25.80 (-6.99%) | 375.64 | 342.25 | 258,743 |
| DBEF | 55.20▼ | -0.01 (-0.02%) | 55.44 | 55.16 | 663,500 |
| DBX | 33.73▼ | -0.64 (-1.86%) | 34.68 | 33.26 | 3,222,062 |
| DCTH | 15.41▼ | -0.46 (-2.90%) | 15.909 | 15.26 | 244,817 |
| DEM | 55.76▼ | -0.07 (-0.13%) | 55.95 | 55.73 | 138,900 |
| DFDV | 4.98▼ | -0.49 (-8.96%) | 5.71 | 4.96 | 3,102,435 |
| DGII | 73.94▼ | -0.62 (-0.83%) | 75.98 | 73.56 | 638,700 |
| DISK | 37.87▼ | -1.63 (-4.13%) | 39.05 | 37.78 | 212,444 |
| DJCO | 629.69▼ | -21.75 (-3.34%) | 662.49 | 627.85 | 30,600 |
| DLPN | 1.07▼ | -0.0329 (-2.98%) | 1.07 | 1.03 | 4,200 |
| DLTH | 4.06▼ | -0.04 (-0.98%) | 4.14 | 4.03 | 77,732 |
| DOCN | 131.01▼ | -6.22 (-4.53%) | 143.34 | 130.94 | 1,776,504 |
| DRH | 12.375▼ | -0.045 (-0.36%) | 12.645 | 12.33 | 2,453,531 |
| DRMY | 49.22▼ | -1.67 (-3.28%) | 50.99 | 49.22 | 10,800 |
| DRTS | 14.48▼ | -0.41 (-2.75%) | 15.02 | 14.40 | 426,969 |
| DSGX | 78.62▼ | -2.05 (-2.54%) | 81.56 | 78.45 | 479,900 |
| DUO | 0.6001▼ | -0.0226 (-3.63%) | 0.63 | 0.5823 | 63,962 |
| DXCM | 83.39▼ | -3.51 (-4.04%) | 86.75 | 82.86 | 3,574,700 |
| ECBK | 20.62▼ | -0.33 (-1.58%) | 20.98 | 20.62 | 2,047 |
| EDIT | 2.73▼ | -0.06 (-2.15%) | 2.895 | 2.715 | 2,968,621 |
| ELPW | 2.73▼ | -0.20 (-6.83%) | 2.955 | 2.65 | 299,714 |
| EMTY | 24.498▼ | -0.239 (-0.97%) | 24.498 | 24.498 | 200 |
| ENVB | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.43 | 50,964 |
| EPAC | 35.70▼ | -0.32 (-0.89%) | 36.33 | 35.55 | 412,900 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.39 | 2.2125 | 298,158 |