Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AAP | 51.92▼ | -1.27 (-2.39%) | 54.45 | 51.645 | 1,582,600 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.62 | 1,048,493 |
| ADCT | 4.11▼ | -0.11 (-2.61%) | 4.24 | 4.08 | 525,484 |
| AGH | 4.41▼ | -0.34 (-7.16%) | 4.75 | 4.38 | 535,992 |
| AIRI | 3.30▼ | -0.05 (-1.49%) | 3.34 | 3.26 | 106,775 |
| ALGS | 7.30▼ | -0.42 (-5.44%) | 7.7497 | 7.292 | 20,314 |
| ALL | 207.27▼ | -0.54 (-0.26%) | 212.15 | 207.005 | 1,369,282 |
| ALLO | 2.27▼ | -0.17 (-6.97%) | 2.46 | 2.255 | 4,999,392 |
| ALNT | 63.09▼ | -1.36 (-2.11%) | 65.27 | 62.08 | 122,111 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AMZD | 10.72▼ | -0.187 (-1.71%) | 10.88 | 10.7094 | 8,755,687 |
| ANET | 133.07▼ | -2.28 (-1.68%) | 136.70 | 132.31 | 5,958,341 |
| AOSL | 21.22▼ | -0.21 (-0.98%) | 21.885 | 21.00 | 231,679 |
| AQST | 4.11▼ | -0.07 (-1.67%) | 4.2577 | 4.09 | 1,317,608 |
| ASMB | 28.53▼ | -0.21 (-0.73%) | 28.90 | 28.01 | 57,700 |
| ASND | 228.06▼ | -2.965 (-1.28%) | 232.00 | 227.715 | 360,037 |
| ASPN | 3.29▼ | -0.10 (-2.95%) | 3.495 | 3.28 | 1,157,183 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATRA | 5.23▼ | -0.64 (-10.90%) | 5.74 | 5.06 | 317,976 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AVNS | 13.61▼ | -0.21 (-1.52%) | 14.27 | 13.52 | 577,975 |
| AVR | 5.97▼ | -0.30 (-4.78%) | 6.37 | 5.88 | 907,702 |
| AVX | 0.8099▼ | -0.023 (-2.76%) | 0.84 | 0.7901 | 160,071 |
| AWR | 74.21▼ | -1.09 (-1.45%) | 75.69 | 74.15 | 260,012 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BDMD | 2.09▼ | -0.21 (-9.13%) | 2.3475 | 1.93 | 1,110,051 |
| BGIN | 2.81▼ | -0.07 (-2.43%) | 2.835 | 2.81 | 1,604 |
| BHST | 4.36▼ | -0.21 (-4.60%) | 4.59 | 4.36 | 7,049 |
| BJ | 96.53▼ | -1.42 (-1.45%) | 98.475 | 95.975 | 1,190,837 |
| BLIN | 0.8752▼ | -0.046 (-4.99%) | 0.95 | 0.87 | 42,730 |
| BLRK | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 645 |
| BTAL | 14.09▼ | -0.13 (-0.91%) | 14.19 | 14.05 | 734,794 |
| BURU | 0.1691▼ | -0.0234 (-12.16%) | 0.1926 | 0.1658 | 21,792,621 |
| BYAH | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.0905 | 73,334 |
| BYND | 0.7486▼ | -0.0596 (-7.37%) | 0.7774 | 0.74 | 27,682,424 |
| CBIO | 11.10▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 114,807 |
| CCRN | 9.06▼ | -0.08 (-0.88%) | 9.49 | 9.01 | 677,645 |
| CGEM | 13.44▼ | -0.59 (-4.21%) | 14.08 | 13.41 | 569,658 |
| CITR | 7.77▼ | -0.72 (-8.48%) | 9.00 | 7.50 | 93,359 |
| CNQQ | 22.705▼ | -0.1647 (-0.72%) | 22.80 | 22.68 | 11,665 |
| COHN | 16.73▼ | -0.28 (-1.65%) | 17.455 | 16.705 | 10,605 |
| CORZ | 16.42▼ | -0.55 (-3.24%) | 16.845 | 16.3611 | 9,008,698 |
| CRAC | 9.99▼ | -0.03 (-0.30%) | 10.0095 | 9.99 | 424 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CRWV | 82.12▼ | -3.74 (-4.36%) | 85.10 | 81.56 | 17,168,884 |
| CTNT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.43 | 66,507 |
| CTXR | 0.811▼ | -0.0696 (-7.90%) | 0.95 | 0.81 | 742,801 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CW | 679.58▼ | -4.26 (-0.62%) | 693.00 | 665.65 | 429,737 |
| CWAN | 23.38▼ | -0.04 (-0.17%) | 23.54 | 23.32 | 4,680,538 |
| DBB | 23.83▼ | -0.28 (-1.16%) | 24.01 | 23.78 | 278,201 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DHT | 16.89▼ | -0.60 (-3.43%) | 17.46 | 16.74 | 5,332,422 |
| DNMX | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.9084 | 16,339 |
| DRI | 203.86▼ | -2.83 (-1.37%) | 210.98 | 203.73 | 1,732,436 |
| DTF | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.39 | 18,600 |
| DTSQ | 10.92▼ | -0.16 (-1.44%) | 11.10 | 10.92 | 2,950 |
| DXF | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.045 | 41,841 |
| EDZ | 27.68▼ | -0.50 (-1.77%) | 27.96 | 27.28 | 178,300 |
| ENGS | 0.8801▼ | -0.0399 (-4.34%) | 0.935 | 0.8801 | 37,108 |
| EOLS | 4.91▼ | -0.13 (-2.58%) | 5.055 | 4.735 | 1,300,821 |
| ES | 72.44▼ | -0.76 (-1.04%) | 73.88 | 72.26 | 2,279,109 |
| EURK | 11.16▼ | -0.09 (-0.80%) | 11.16 | 11.16 | 1,847 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.0774 | 10.06 | 3,954 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FF | 3.98▼ | -0.29 (-6.79%) | 4.31 | 3.90 | 1,122,437 |
| FGMC | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 41,103 |
| FSEA | 12.77▼ | -0.28 (-2.15%) | 12.77 | 12.77 | 505 |
| GBR | 0.8879▼ | -0.0221 (-2.43%) | 0.90 | 0.85 | 147,738 |
| GEG | 1.99▼ | -0.11 (-5.24%) | 2.14 | 1.97 | 57,908 |
| GELS | 0.792▼ | -0.008 (-1.00%) | 0.794 | 0.7522 | 9,190 |
| GFR | 5.95▼ | -0.08 (-1.33%) | 6.08 | 5.81 | 127,866 |
| GGLS | 6.825▼ | -0.115 (-1.66%) | 6.9401 | 6.81 | 19,355,704 |
| GGR | 3.46▼ | -0.19 (-5.21%) | 3.639 | 3.46 | 10,267 |
| GGRP | 0.5967▼ | -0.0413 (-6.47%) | 0.637 | 0.5774 | 34,546 |
| GLW | 129.89▼ | -2.16 (-1.64%) | 131.65 | 124.60 | 10,250,350 |
| GNE | 14.21▼ | -0.33 (-2.27%) | 14.99 | 14.05 | 72,055 |
| GREE | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.29 | 74,900 |
| GUMI | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 5,688 |
| HBR | 13.467▼ | -0.1299 (-0.96%) | 13.63 | 13.45 | 30,244 |
| HDV | 135.48▼ | -0.94 (-0.69%) | 136.75 | 135.40 | 837,901 |
| HFFG | 1.78▼ | -0.27 (-13.17%) | 2.09 | 1.72 | 392,496 |
| HLP | 1.00▼ | -0.04 (-3.85%) | 1.08 | 1.00 | 82,436 |
| HOOZ | 34.44▼ | -2.06 (-5.64%) | 36.325 | 34.1911 | 110,757 |
| HPE | 21.67▼ | -0.18 (-0.82%) | 22.275 | 21.62 | 16,696,529 |
| HR | 18.03▼ | -0.12 (-0.66%) | 18.35 | 18.00 | 2,660,117 |
| HSY | 217.71▼ | -2.40 (-1.09%) | 221.02 | 214.81 | 1,183,621 |
| HTCO | 8.75▼ | -0.95 (-9.79%) | 9.79 | 8.30 | 289,181 |
| INSW | 67.73▼ | -0.90 (-1.31%) | 69.68 | 67.14 | 516,146 |
| IREG | 15.6869▼ | -1.5031 (-8.74%) | 16.7899 | 15.448 | 135,685 |
| IVRS | 31.032▼ | -0.1362 (-0.44%) | 31.032 | 31.032 | 100 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 610 |
| JF | 0.93▼ | -0.02 (-2.11%) | 0.9899 | 0.93 | 26,551 |
| JG | 7.43▼ | -0.62 (-7.70%) | 7.90 | 7.43 | 2,008 |
| JMSB | 19.715▼ | -0.245 (-1.23%) | 20.13 | 19.609 | 27,872 |
| JNJ | 238.11▼ | -5.08 (-2.09%) | 244.14 | 237.22 | 7,280,273 |
| KC | 13.12▼ | -0.60 (-4.37%) | 13.225 | 12.93 | 573,653 |