Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.98 | 228,200 |
| ABSI | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.44 | 1,786,062 |
| ABVC | 2.31▼ | -0.12 (-4.94%) | 2.4843 | 2.30 | 73,812 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACHV | 4.44▼ | -0.045 (-1.00%) | 4.48 | 4.35 | 197,690 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| AMAX | 8.02▼ | -0.075 (-0.93%) | 8.035 | 7.97 | 20,200 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| ANGO | 12.87▼ | -0.23 (-1.76%) | 13.25 | 12.85 | 228,951 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| AOM | 47.93▼ | -0.05 (-0.10%) | 47.9375 | 47.82 | 454,242 |
| APWC | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 4,156 |
| AQB | 0.9201▼ | -0.0999 (-9.79%) | 1.00 | 0.89 | 94,156 |
| ASB | 26.08▼ | -0.28 (-1.06%) | 26.41 | 26.04 | 1,591,663 |
| ASG | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.33 | 325,600 |
| ASHR | 32.77▼ | -0.34 (-1.03%) | 32.86 | 32.735 | 4,107,900 |
| ASMG | 25.004▼ | -0.324 (-1.28%) | 25.292 | 24.76 | 23,200 |
| ASMH | 71.99▼ | -0.33 (-0.46%) | 72.18 | 71.99 | 600 |
| ASTE | 45.20▼ | -0.71 (-1.55%) | 46.15 | 44.96 | 209,363 |
| ATAT | 40.06▼ | -1.68 (-4.02%) | 41.76 | 39.84 | 1,157,429 |
| ATKR | 64.14▼ | -0.81 (-1.25%) | 64.7172 | 63.79 | 225,041 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| AVEE | 62.25▼ | -0.42 (-0.67%) | 62.31 | 62.056 | 10,700 |
| AVTR | 11.38▼ | -0.05 (-0.44%) | 11.49 | 11.30 | 5,484,357 |
| BACQ | 10.76▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 70,400 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BCAB | 0.7838▼ | -0.051 (-6.11%) | 0.835 | 0.7736 | 1,731,312 |
| BCBP | 8.17▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 70,095 |
| BCG | 2.25▼ | -0.14 (-5.86%) | 2.42 | 2.165 | 13,800 |
| BDC | 117.43▼ | -0.94 (-0.79%) | 118.775 | 116.395 | 199,387 |
| BDGS | 34.745▼ | -0.07 (-0.20%) | 34.79 | 34.745 | 700 |
| BFIN | 12.19▼ | -0.13 (-1.06%) | 12.24 | 12.12 | 93,835 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BFST | 26.57▼ | -0.15 (-0.56%) | 26.985 | 26.52 | 64,280 |
| BGT | 11.33▼ | -0.06 (-0.53%) | 11.43 | 11.29 | 423,100 |
| BGX | 11.71▼ | -0.07 (-0.59%) | 11.7362 | 11.65 | 100,956 |
| BHB | 31.58▼ | -0.29 (-0.91%) | 31.88 | 31.51 | 110,000 |
| BIT | 13.13▼ | -0.05 (-0.38%) | 13.22 | 13.12 | 393,400 |
| BJ | 91.47▼ | -2.38 (-2.54%) | 93.95 | 91.31 | 1,209,914 |
| BKF | 43.6798▼ | -0.5864 (-1.32%) | 43.6798 | 43.54 | 2,663 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BKT | 11.03▼ | -0.03 (-0.27%) | 11.06 | 11.01 | 100,700 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BLBX | 8.09▼ | -0.38 (-4.49%) | 8.485 | 8.09 | 29,960 |
| BLD | 427.77▼ | -4.15 (-0.96%) | 432.09 | 425.78 | 207,252 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BMEA | 1.21▼ | -0.11 (-8.33%) | 1.325 | 1.21 | 917,300 |
| BMI | 179.74▼ | -1.01 (-0.56%) | 181.4551 | 179.6501 | 91,924 |
| BR | 227.38▼ | -0.81 (-0.35%) | 229.77 | 227.02 | 310,200 |
| BRAZ | 27.5719▼ | -0.2425 (-0.87%) | 27.5719 | 27.5719 | 187 |
| BRKD | 23.163▼ | -0.107 (-0.46%) | 23.163 | 23.163 | 400 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BTG | 4.54▼ | -0.26 (-5.42%) | 4.65 | 4.46 | 33,128,900 |
| BTGD | 35.46▼ | -1.80 (-4.83%) | 36.27 | 35.36 | 323,516 |
| BTR | 25.498▼ | -0.067 (-0.26%) | 25.498 | 25.498 | 100 |
| BTX | 6.63▼ | -0.08 (-1.19%) | 6.68 | 6.60 | 1,076,532 |
| BULD | 26.61▼ | -0.243 (-0.90%) | 26.78 | 26.554 | 2,300 |
| BUSE | 24.27▼ | -0.13 (-0.53%) | 24.46 | 24.22 | 291,623 |
| BWG | 8.41▼ | -0.11 (-1.29%) | 8.54 | 8.41 | 96,400 |
| BXC | 62.14▼ | -0.41 (-0.66%) | 62.92 | 61.35 | 60,751 |
| BYRE | 24.549▼ | -0.161 (-0.65%) | 24.56 | 24.47 | 7,600 |
| CA | 24.96▼ | -0.0254 (-0.10%) | 25.01 | 24.91 | 1,981 |
| CARL | 13.17▼ | -0.54 (-3.94%) | 13.99 | 13.05 | 72,800 |
| CASH | 73.03▼ | -0.41 (-0.56%) | 74.00 | 72.5401 | 99,728 |
| CATY | 49.45▼ | -0.55 (-1.10%) | 50.025 | 49.42 | 221,792 |
| CBSE | 39.84▼ | -0.3283 (-0.82%) | 39.87 | 39.80 | 1,151 |
| CCSB | 20.20▼ | -0.125 (-0.62%) | 20.23 | 20.20 | 2,547 |
| CCSI | 22.16▼ | -1.19 (-5.10%) | 23.35 | 22.02 | 198,109 |
| CCSO | 24.975▼ | -0.332 (-1.31%) | 25.01 | 24.975 | 1,700 |
| CCU | 12.70▼ | -0.29 (-2.23%) | 12.96 | 12.66 | 147,100 |
| CDIO | 3.14▼ | -0.19 (-5.71%) | 3.43 | 3.01 | 34,898 |
| CDZI | 5.48▼ | -0.22 (-3.86%) | 5.75 | 5.47 | 308,940 |
| CEG | 358.33▼ | -2.13 (-0.59%) | 369.00 | 358.025 | 1,575,572 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CGEM | 10.14▼ | -0.23 (-2.22%) | 10.31 | 9.985 | 801,991 |
| CGV | 14.74▼ | -0.16 (-1.07%) | 14.74 | 14.71 | 3,300 |
| CHAT | 59.22▼ | -1.79 (-2.93%) | 59.42 | 58.71 | 283,000 |
| CHCO | 123.36▼ | -0.47 (-0.38%) | 124.43 | 122.5746 | 83,117 |
| CHI | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.69 | 164,700 |
| CHIQ | 21.77▼ | -0.1925 (-0.88%) | 21.77 | 21.63 | 21,882 |
| CIG | 2.00▼ | -0.07 (-3.38%) | 2.02 | 1.99 | 1,974,749 |
| CLOB | 50.69▼ | -0.3311 (-0.65%) | 50.78 | 50.54 | 7,100 |
| CLOI | 52.795▼ | -0.225 (-0.42%) | 52.81 | 52.77 | 160,700 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CLOZ | 26.49▼ | -0.10 (-0.38%) | 26.51 | 26.45 | 645,300 |
| CLRO | 4.86▼ | -0.47 (-8.82%) | 5.30 | 4.86 | 15,424 |
| CMCL | 26.13▼ | -1.75 (-6.28%) | 26.7499 | 25.82 | 163,310 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 138,400 |
| CNBS | 27.23▼ | -1.65 (-5.71%) | 28.67 | 27.21 | 69,100 |
| CNQQ | 23.345▼ | -0.235 (-1.00%) | 23.35 | 23.2341 | 5,779 |
| CNXN | 58.87▼ | -0.79 (-1.32%) | 59.38 | 58.845 | 53,505 |
| CODA | 8.86▼ | -0.50 (-5.34%) | 9.43 | 8.80 | 134,928 |
| COKE | 154.62▼ | -6.01 (-3.74%) | 161.20 | 150.29 | 891,102 |