Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| ABM | 48.62▼ | -0.40 (-0.82%) | 49.275 | 48.55 | 429,783 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ACCL | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.57 | 10,479 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACFN | 19.94▼ | -0.36 (-1.77%) | 20.92 | 19.68 | 58,939 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| AIOS | 13.40▼ | -0.31 (-2.26%) | 13.69 | 13.35 | 3,699 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AKTX | 9.72▼ | -0.09 (-0.92%) | 10.7474 | 9.55 | 50,670 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMCX | 11.54▼ | -0.49 (-4.07%) | 12.13 | 11.3946 | 664,606 |
| ANIK | 19.945▼ | -0.735 (-3.55%) | 20.67 | 19.64 | 151,382 |
| ANIP | 72.62▼ | -2.21 (-2.95%) | 74.78 | 72.47 | 328,400 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| APUE | 47.11▼ | -0.08 (-0.17%) | 47.25 | 46.97 | 137,700 |
| ARCT | 13.70▼ | -0.76 (-5.26%) | 14.47 | 13.26 | 432,500 |
| ARTL | 4.07▼ | -0.23 (-5.35%) | 4.30 | 4.05 | 84,786 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ASBP | 8.18▼ | -0.32 (-3.76%) | 8.50 | 8.16 | 8,984 |
| ASGM | 32.77▼ | -0.37 (-1.12%) | 32.79 | 32.715 | 5,131 |
| ASO | 47.89▼ | -0.72 (-1.48%) | 49.07 | 47.75 | 1,079,092 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| ATER | 0.6302▼ | -0.0183 (-2.82%) | 0.65 | 0.6302 | 54,213 |
| ATNM | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.14 | 62,000 |
| AUBN | 26.51▼ | -0.30 (-1.12%) | 26.799 | 26.38 | 9,508 |
| AZN | 164.21▼ | -1.94 (-1.17%) | 166.465 | 163.24 | 3,053,383 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBLS | 24.46▼ | -0.33 (-1.33%) | 24.46 | 24.46 | 100 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BBY | 88.75▼ | -1.16 (-1.29%) | 89.85 | 87.42 | 2,582,455 |
| BCAL | 21.41▼ | -0.18 (-0.83%) | 22.1998 | 21.33 | 243,244 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.66 | 1.42 | 211,100 |
| BCI | 25.80▼ | -0.21 (-0.81%) | 25.85 | 25.71 | 2,059,437 |
| BEKE | 16.60▼ | -0.35 (-2.06%) | 16.73 | 16.20 | 7,426,000 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIGY | 52.264▼ | -0.098 (-0.19%) | 52.48 | 52.24 | 6,900 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BJDX | 0.939▼ | -0.0209 (-2.18%) | 0.97 | 0.9262 | 249,943 |
| BLSG | 3.265▼ | -0.057 (-1.72%) | 3.519 | 3.22 | 38,100 |
| BMY | 62.86▼ | -1.02 (-1.60%) | 63.89 | 61.95 | 15,838,946 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOTJ | 27.04▼ | -0.17 (-0.62%) | 27.70 | 26.56 | 34,312 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BPH | 69.429▼ | -1.198 (-1.70%) | 70.04 | 69.31 | 1,900 |
| BRLT | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.32 | 16,868 |
| BSEM | 3.83▼ | -0.22 (-5.43%) | 4.10 | 3.81 | 49,800 |
| BTCC | 13.4388▼ | -0.1962 (-1.44%) | 13.57 | 13.38 | 29,452 |
| BUDA | 7.89▼ | -0.07 (-0.88%) | 8.23 | 7.30 | 21,200 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CAL | 12.45▼ | -0.08 (-0.64%) | 12.67 | 12.25 | 332,776 |
| CCEL | 4.05▼ | -0.11 (-2.64%) | 4.05 | 4.05 | 500 |
| CDEI | 93.7353▼ | -0.3805 (-0.40%) | 93.8402 | 93.7353 | 342 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CHCI | 19.45▼ | -0.08 (-0.41%) | 19.765 | 19.165 | 47,583 |
| CHE | 512.05▼ | -2.25 (-0.44%) | 516.815 | 507.47 | 118,292 |
| CLOB | 50.328▼ | -0.052 (-0.10%) | 50.479 | 50.328 | 6,500 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CMDT | 34.66▼ | -0.23 (-0.66%) | 34.735 | 34.50 | 50,400 |
| CNEY | 0.5606▼ | -0.0139 (-2.42%) | 0.5848 | 0.5505 | 16,649 |
| COCP | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.1001 | 121,018 |
| COKE | 190.85▼ | -2.72 (-1.41%) | 193.74 | 189.29 | 329,990 |
| COLA | 10.45▼ | -0.1878 (-1.77%) | 11.74 | 10.45 | 11,523 |
| COMB | 27.804▼ | -0.229 (-0.82%) | 27.89 | 27.78 | 16,400 |
| CRAK | 62.87▼ | -1.38 (-2.15%) | 62.99 | 62.40 | 478,974 |
| CRBN | 256.926▼ | -0.834 (-0.32%) | 257.45 | 256.22 | 21,100 |
| CRD.B | 11.83▼ | -0.10 (-0.84%) | 12.06 | 11.69 | 9,000 |
| CRDF | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.16 | 352,969 |
| CSR | 55.13▼ | -0.54 (-0.97%) | 55.89 | 54.29 | 438,608 |
| CTAS | 197.74▼ | -2.84 (-1.42%) | 201.265 | 196.47 | 2,000,181 |
| CVX | 204.38▼ | -1.99 (-0.96%) | 205.48 | 202.70 | 5,873,661 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DBC | 32.00▼ | -0.49 (-1.51%) | 32.245 | 32.00 | 750,705 |
| DBEF | 55.13▼ | -0.18 (-0.33%) | 55.3186 | 54.8837 | 601,274 |
| DBJP | 115.34▼ | -0.49 (-0.42%) | 115.77 | 115.01 | 11,100 |
| DBO | 23.38▼ | -1.07 (-4.38%) | 24.05 | 23.37 | 468,062 |
| DCOR | 82.98▼ | -1.55 (-1.83%) | 83.53 | 82.70 | 140,900 |
| DG | 122.64▼ | -1.73 (-1.39%) | 124.04 | 120.48 | 2,708,206 |
| DGNX | 1.205▼ | -0.205 (-14.54%) | 1.41 | 1.19 | 775,642 |
| DLLL | 32.74▼ | -0.47 (-1.42%) | 34.26 | 32.40 | 961,779 |
| DNOW | 15.71▼ | -0.43 (-2.66%) | 16.12 | 15.675 | 1,579,988 |
| DOYU | 4.56▼ | -0.04 (-0.87%) | 4.62 | 4.525 | 22,962 |
| DXJ | 178.22▼ | -1.45 (-0.81%) | 178.89 | 177.5745 | 181,674 |
| DXPE | 182.56▼ | -8.87 (-4.63%) | 191.9247 | 182.00 | 245,154 |
| DYNC | 10.8861▼ | -0.0089 (-0.08%) | 10.895 | 10.84 | 251,494 |
| E | 54.65▼ | -0.97 (-1.74%) | 55.24 | 54.59 | 298,179 |
| ECBK | 20.50▼ | -0.73 (-3.44%) | 21.26 | 20.50 | 5,860 |
| ECX | 1.065▼ | -0.065 (-5.75%) | 1.11 | 1.055 | 1,698,113 |
| EFIV | 74.22▼ | -0.12 (-0.16%) | 74.49 | 74.04 | 50,692 |
| EGBN | 27.96▼ | -0.49 (-1.72%) | 28.535 | 27.69 | 433,385 |
| EHLD | 11.17▼ | -0.945 (-7.80%) | 11.70 | 10.8943 | 2,057 |