Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAVM | 32.0732▼ | -0.7994 (-2.43%) | 32.45 | 31.77 | 6,216 |
| ACEP | 17.6257▼ | -0.2539 (-1.42%) | 17.6257 | 17.6257 | 3 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACGL | 97.07▼ | -1.35 (-1.37%) | 98.33 | 96.50 | 1,482,413 |
| ACHV | 4.40▼ | -0.18 (-3.93%) | 4.64 | 4.38 | 354,027 |
| ACLS | 85.91▼ | -0.71 (-0.82%) | 86.13 | 83.52 | 810,200 |
| ACT | 41.41▼ | -0.92 (-2.17%) | 41.97 | 41.31 | 456,143 |
| ACU | 43.55▼ | -0.54 (-1.22%) | 44.29 | 43.00 | 20,700 |
| ACV | 26.91▼ | -0.49 (-1.79%) | 27.46 | 26.82 | 16,568 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| AD | 49.35▼ | -0.56 (-1.12%) | 49.69 | 48.82 | 193,761 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| ADI | 329.72▼ | -11.79 (-3.45%) | 339.95 | 325.33 | 5,368,400 |
| ADMA | 15.70▼ | -0.84 (-5.08%) | 16.94 | 15.505 | 3,902,641 |
| ADPT | 15.93▼ | -0.51 (-3.10%) | 16.35 | 15.74 | 1,811,004 |
| ADX | 23.04▼ | -0.16 (-0.69%) | 23.24 | 22.93 | 251,765 |
| AEF | 7.84▼ | -0.39 (-4.74%) | 8.14 | 7.72 | 206,200 |
| AEM | 221.49▼ | -11.24 (-4.83%) | 229.78 | 214.89 | 5,377,186 |
| AER | 140.83▼ | -8.96 (-5.98%) | 150.26 | 140.43 | 2,767,200 |
| AFB | 10.89▼ | -0.15 (-1.36%) | 10.95 | 10.875 | 167,384 |
| AFIX | 25.245▼ | -0.0797 (-0.31%) | 25.25 | 25.22 | 3,564 |
| AFMC | 36.5342▼ | -0.6158 (-1.66%) | 36.97 | 36.21 | 32,540 |
| AFSC | 32.1563▼ | -0.6546 (-2.00%) | 32.27 | 32.1563 | 9,005 |
| AFSM | 33.8756▼ | -0.7929 (-2.29%) | 34.36 | 33.6154 | 7,315 |
| AGAE | 0.3134▼ | -0.0131 (-4.01%) | 0.324 | 0.3028 | 193,158 |
| AGCO | 127.52▼ | -6.90 (-5.13%) | 132.95 | 125.60 | 658,000 |
| AGEN | 2.92▼ | -0.28 (-8.75%) | 3.185 | 2.91 | 1,030,505 |
| AGMI | 77.4642▼ | -4.4096 (-5.39%) | 80.35 | 76.19 | 3,763 |
| AHLT | 28.39▼ | -0.375 (-1.30%) | 28.59 | 28.27 | 6,893 |
| AIO | 22.59▼ | -0.29 (-1.27%) | 22.80 | 22.355 | 79,589 |
| AIP | 15.55▼ | -0.91 (-5.53%) | 17.00 | 15.23 | 519,021 |
| AIPO | 25.34▼ | -0.55 (-2.12%) | 25.8516 | 24.80 | 588,539 |
| AIR | 110.71▼ | -7.90 (-6.66%) | 118.44 | 108.84 | 547,900 |
| AIRR | 113.48▼ | -4.48 (-3.80%) | 116.88 | 111.67 | 1,065,247 |
| AIS | 43.12▼ | -1.22 (-2.75%) | 44.3499 | 42.17 | 181,171 |
| AIT | 274.97▼ | -4.94 (-1.76%) | 281.06 | 273.97 | 257,314 |
| AIVL | 120.567▼ | -2.188 (-1.78%) | 121.72 | 120.56 | 752 |
| AIZ | 227.18▼ | -4.77 (-2.06%) | 231.33 | 226.55 | 375,500 |
| AKAF | 31.8863▼ | -0.5275 (-1.63%) | 32.09 | 31.70 | 210 |
| AL | 64.61▼ | -0.11 (-0.17%) | 64.73 | 64.61 | 5,750,826 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALCO | 39.93▼ | -1.00 (-2.44%) | 40.90 | 39.27 | 34,951 |
| ALEC | 1.98▼ | -0.17 (-7.91%) | 2.15 | 1.935 | 1,100,241 |
| ALGN | 175.60▼ | -6.56 (-3.60%) | 179.86 | 174.00 | 1,113,800 |
| ALLW | 29.37▼ | -0.24 (-0.81%) | 29.485 | 29.20 | 943,949 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALRS | 24.20▼ | -0.64 (-2.58%) | 24.53 | 23.97 | 118,637 |
| ALTY | 12.34▼ | -0.0646 (-0.52%) | 12.37 | 12.31 | 15,250 |
| AMAL | 38.52▼ | -0.63 (-1.61%) | 38.99 | 38.22 | 129,756 |
| AMAT | 346.53▼ | -11.23 (-3.14%) | 354.76 | 336.30 | 5,899,700 |
| AMBP | 4.60▼ | -0.12 (-2.54%) | 4.77 | 4.52 | 1,781,833 |
| AMCI | 6.23▼ | -0.48 (-7.15%) | 7.11 | 6.23 | 23,886 |
| AMCR | 43.69▼ | -2.19 (-4.77%) | 45.53 | 43.415 | 6,208,852 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMGN | 367.60▼ | -11.67 (-3.08%) | 377.09 | 361.395 | 2,606,656 |
| AMLX | 14.10▼ | -0.95 (-6.31%) | 14.88 | 13.80 | 1,347,896 |
| ANDE | 63.57▼ | -1.29 (-1.99%) | 64.37 | 62.98 | 255,600 |
| ANGH | 2.63▼ | -0.1844 (-6.55%) | 2.895 | 2.63 | 1,853 |
| ANNX | 5.43▼ | -0.16 (-2.86%) | 5.595 | 5.365 | 3,159,346 |
| AQWA | 19.8913▼ | -0.5225 (-2.56%) | 20.24 | 19.78 | 107,355 |
| ARCB | 99.71▼ | -5.25 (-5.00%) | 103.97 | 98.95 | 214,100 |
| ARL | 17.10▼ | -0.54 (-3.06%) | 17.29 | 17.10 | 700 |
| ARM | 120.62▼ | -3.49 (-2.81%) | 124.35 | 118.77 | 3,434,499 |
| ARMG | 6.5253▼ | -0.4047 (-5.84%) | 6.94 | 6.35 | 304,351 |
| ARMH | 51.633▼ | -1.5486 (-2.91%) | 52.63 | 51.40 | 600 |
| ARP | 32.3288▼ | -0.5428 (-1.65%) | 32.51 | 32.1622 | 12,004 |
| ARWR | 63.60▼ | -1.50 (-2.30%) | 65.635 | 63.52 | 2,556,900 |
| ASGI | 23.81▼ | -0.69 (-2.82%) | 24.375 | 23.73 | 213,345 |
| ASGM | 28.525▼ | -0.595 (-2.04%) | 28.525 | 28.525 | 100 |
| ASLE | 7.32▼ | -0.25 (-3.30%) | 7.53 | 7.28 | 194,068 |
| ASMB | 27.66▼ | -2.13 (-7.15%) | 29.54 | 27.00 | 168,700 |
| ASMF | 25.396▼ | -0.5266 (-2.03%) | 25.56 | 25.22 | 3,026 |
| ASMH | 93.66▼ | -1.828 (-1.91%) | 94.68 | 93.66 | 361 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ATLN | 2.92▼ | -0.08 (-2.67%) | 3.09 | 2.90 | 42,921 |
| ATMU | 61.84▼ | -1.89 (-2.97%) | 63.67 | 60.78 | 754,957 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATRO | 75.52▼ | -3.77 (-4.75%) | 78.80 | 73.75 | 396,930 |
| ATYR | 0.9023▼ | -0.0622 (-6.45%) | 0.9644 | 0.89 | 1,280,142 |
| AU | 107.89▼ | -5.25 (-4.64%) | 109.80 | 105.22 | 3,593,728 |
| AUAU | 43.8629▼ | -1.8671 (-4.08%) | 44.30 | 42.85 | 8,612 |
| AUID | 1.57▼ | -0.13 (-7.65%) | 1.80 | 1.55 | 889,149 |
| AUMI | 107.8394▼ | -5.2878 (-4.67%) | 111.86 | 105.3301 | 9,971 |
| AUNA | 4.95▼ | -0.11 (-2.17%) | 5.14 | 4.95 | 279,522 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AUTL | 1.485▼ | -0.145 (-8.90%) | 1.65 | 1.465 | 1,872,404 |
| AVDV | 103.92▼ | -1.91 (-1.80%) | 105.115 | 102.885 | 744,067 |
| AVGB | 51.13▼ | -0.11 (-0.21%) | 51.15 | 51.115 | 1,793 |
| AVGV | 78.85▼ | -1.38 (-1.72%) | 79.64 | 78.195 | 49,488 |
| AVIG | 42.025▼ | -0.245 (-0.58%) | 42.0395 | 41.97 | 186,210 |
| AVLC | 80.45▼ | -0.69 (-0.85%) | 80.9399 | 79.82 | 37,676 |
| AVLV | 82.06▼ | -1.05 (-1.26%) | 82.9197 | 81.36 | 902,467 |
| AVMA | 68.8063▼ | -0.7572 (-1.09%) | 68.8838 | 68.45 | 6,890 |
| AVMC | 74.53▼ | -1.03 (-1.36%) | 75.2538 | 74.085 | 13,280 |
| AVNT | 39.04▼ | -0.86 (-2.16%) | 40.01 | 39.03 | 659,749 |
| AVO | 13.81▼ | -0.49 (-3.43%) | 14.22 | 13.64 | 707,565 |
| AVS | 9.6778▼ | -0.5222 (-5.12%) | 10.00 | 9.583 | 3,656,255 |
| AVSC | 63.49▼ | -1.10 (-1.70%) | 64.1321 | 62.935 | 367,368 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |