Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ACEI | 24.7806▼ | -0.1594 (-0.64%) | 24.88 | 24.4575 | 25,542 |
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ADIV | 18.292▼ | -0.074 (-0.40%) | 18.305 | 18.26 | 5,100 |
| AEYE | 12.60▼ | -0.18 (-1.41%) | 12.99 | 12.2501 | 88,485 |
| AFRM | 69.03▼ | -1.83 (-2.58%) | 70.36 | 65.60 | 6,395,035 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGNC | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.28 | 12,046,541 |
| AIBU | 54.13▼ | -0.828 (-1.51%) | 54.13 | 52.295 | 15,100 |
| AIO | 22.97▼ | -0.37 (-1.59%) | 23.108 | 22.674 | 103,495 |
| ALCY | 11.75▼ | -0.15 (-1.26%) | 11.77 | 11.75 | 2,870 |
| ALM | 6.72▼ | -0.08 (-1.18%) | 6.855 | 6.40 | 2,710,800 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| AMZN | 230.28▼ | -1.50 (-0.65%) | 232.11 | 228.6901 | 28,249,599 |
| AMZZ | 31.44▼ | -0.44 (-1.38%) | 31.8504 | 31.07 | 103,721 |
| AOSL | 21.70▼ | -0.52 (-2.34%) | 22.15 | 21.56 | 350,996 |
| APLY | 13.68▼ | -0.11 (-0.80%) | 13.731 | 13.505 | 136,600 |
| APPN | 38.07▼ | -2.88 (-7.03%) | 41.49 | 37.80 | 1,086,569 |
| ARBB | 5.83▼ | -0.27 (-4.43%) | 6.10 | 5.69 | 11,802 |
| ASG | 5.35▼ | -0.03 (-0.56%) | 5.37 | 5.31 | 478,400 |
| ATEC | 19.91▼ | -0.99 (-4.74%) | 21.42 | 19.77 | 2,576,178 |
| ATXG | 0.5014▼ | -0.0241 (-4.59%) | 0.5171 | 0.5002 | 37,227 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| AURE | 0.4691▼ | -0.0309 (-6.18%) | 0.50 | 0.455 | 38,581 |
| AVEE | 63.16▼ | -0.019 (-0.03%) | 63.19 | 63.00 | 9,100 |
| AVL | 62.94▼ | -1.85 (-2.86%) | 63.44 | 58.939 | 827,100 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCTX | 10.31▼ | -1.00 (-8.84%) | 11.31 | 10.00 | 85,024 |
| BDRY | 8.84▼ | -0.173 (-1.92%) | 8.89 | 8.61 | 87,500 |
| BGH | 15.07▼ | -0.10 (-0.66%) | 15.16 | 15.06 | 107,200 |
| BGSI | 161.97▼ | -1.77 (-1.08%) | 163.95 | 160.28 | 30,656 |
| BIVI | 1.51▼ | -0.07 (-4.43%) | 1.5613 | 1.50 | 25,561 |
| BKD | 10.24▼ | -0.22 (-2.10%) | 10.56 | 10.105 | 4,295,755 |
| BLLN | 97.44▼ | -6.26 (-6.04%) | 104.00 | 91.58 | 153,261 |
| BLSH | 45.38▼ | -0.75 (-1.63%) | 45.72 | 43.73 | 1,084,387 |
| BN | 46.58▼ | -0.84 (-1.77%) | 47.81 | 46.535 | 4,045,092 |
| BNBX | 2.913▼ | -0.257 (-8.11%) | 3.1245 | 2.90 | 31,669 |
| BNT | 46.52▼ | -0.87 (-1.84%) | 47.83 | 46.52 | 33,284 |
| BNY | 10.20▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 41,100 |
| BSJR | 22.60▼ | -0.02 (-0.09%) | 22.61 | 22.57 | 145,093 |
| BTF | 13.60▼ | -0.3078 (-2.21%) | 13.60 | 13.24 | 39,951 |
| BTOP | 31.911▼ | -0.822 (-2.51%) | 31.911 | 31.20 | 3,400 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.62 | 22.48 | 118,700 |
| BULG | 5.21▼ | -0.34 (-6.13%) | 5.438 | 5.18 | 274,800 |
| BUXX | 20.29▼ | -0.04 (-0.20%) | 20.30 | 20.28 | 177,400 |
| BYFC | 6.37▼ | -0.14 (-2.15%) | 6.517 | 6.205 | 3,798 |
| BYLD | 22.84▼ | -0.02 (-0.09%) | 22.89 | 22.77 | 42,370 |
| CAAA | 20.565▼ | -0.031 (-0.15%) | 20.62 | 20.565 | 1,800 |
| CACI | 586.51▼ | -9.94 (-1.67%) | 599.59 | 577.99 | 282,900 |
| CAI | 26.54▼ | -0.56 (-2.07%) | 27.32 | 26.11 | 2,007,595 |
| CAS | 33.96▼ | -0.4549 (-1.32%) | 34.01 | 33.96 | 200 |
| CBAT | 0.8952▼ | -0.0128 (-1.41%) | 0.909 | 0.883 | 66,794 |
| CCEL | 4.00▼ | -0.17 (-4.08%) | 4.15 | 3.81 | 5,000 |
| CETX | 3.48▼ | -0.64 (-15.53%) | 3.77 | 3.27 | 9,227,900 |
| CGEN | 1.60▼ | -0.03 (-1.84%) | 1.665 | 1.59 | 149,461 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.4099 | 27.34 | 742,419 |
| CGTX | 1.62▼ | -0.07 (-4.14%) | 1.7098 | 1.61 | 905,132 |
| CHCT | 15.10▼ | -0.38 (-2.45%) | 15.65 | 15.07 | 273,500 |
| CHSN | 2.14▼ | -0.26 (-10.83%) | 2.37 | 2.00 | 144,995 |
| CHWY | 34.17▼ | -1.20 (-3.39%) | 37.01 | 33.915 | 10,458,429 |
| CIK | 2.82▼ | -0.03 (-1.05%) | 2.85 | 2.82 | 504,000 |
| CLDI | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.441 | 55,100 |
| CLOB | 50.765▼ | -0.0799 (-0.16%) | 50.86 | 50.657 | 5,200 |
| CMBS | 49.11▼ | -0.09 (-0.18%) | 49.15 | 48.94 | 29,300 |
| CNQ | 33.14▼ | -0.58 (-1.72%) | 33.69 | 33.07 | 22,360,900 |
| CNQQ | 23.514▼ | -0.1431 (-0.60%) | 23.52 | 23.32 | 4,000 |
| CNTA | 27.18▼ | -2.39 (-8.08%) | 28.89 | 26.4994 | 4,058,202 |
| CORB | 29.98▼ | -0.01 (-0.03%) | 30.03 | 29.98 | 64,162 |
| CRAK | 39.56▼ | -0.38 (-0.95%) | 39.92 | 39.54 | 7,300 |
| CRNT | 2.10▼ | -0.03 (-1.41%) | 2.1158 | 2.065 | 407,822 |
| CRPT | 17.55▼ | -0.57 (-3.15%) | 17.62 | 16.89 | 163,160 |
| CRSR | 6.51▼ | -0.30 (-4.41%) | 6.78 | 6.4403 | 989,516 |
| CRVO | 8.19▼ | -0.48 (-5.54%) | 8.68 | 8.13 | 35,809 |
| CTRE | 35.93▼ | -0.88 (-2.39%) | 37.19 | 35.83 | 2,226,373 |
| CULP | 3.75▼ | -0.24 (-6.02%) | 3.88 | 3.60 | 72,700 |
| CVE | 17.72▼ | -0.14 (-0.78%) | 17.87 | 17.425 | 10,675,251 |
| CVGI | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.53 | 55,974 |
| CXAI | 0.465▼ | -0.06 (-11.43%) | 0.508 | 0.453 | 3,444,900 |
| CXSE | 41.16▼ | -0.2211 (-0.53%) | 41.20 | 40.80 | 28,800 |
| CYD | 35.78▼ | -0.20 (-0.56%) | 36.01 | 35.21 | 111,200 |
| DAC | 94.02▼ | -1.08 (-1.14%) | 95.10 | 93.69 | 103,700 |
| DAWN | 8.42▼ | -0.09 (-1.06%) | 8.64 | 8.34 | 1,056,068 |
| DDI | 9.08▼ | -0.22 (-2.37%) | 9.3245 | 9.02 | 24,545 |
| DEC | 14.59▼ | -0.81 (-5.26%) | 15.40 | 14.53 | 616,900 |
| DHY | 2.03▼ | -0.02 (-0.98%) | 2.0492 | 2.03 | 266,946 |
| DKS | 216.69▼ | -2.81 (-1.28%) | 222.00 | 215.00 | 1,224,052 |
| DLY | 14.61▼ | -0.04 (-0.27%) | 14.65 | 14.57 | 175,600 |
| DOYU | 6.90▼ | -0.07 (-1.00%) | 7.045 | 6.90 | 33,700 |
| DSX | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.80 | 241,800 |
| DVAX | 10.86▼ | -0.04 (-0.37%) | 11.00 | 10.79 | 1,247,049 |
| DX | 13.52▼ | -0.17 (-1.24%) | 13.73 | 13.51 | 4,244,600 |
| DXR | 12.33▼ | -0.63 (-4.86%) | 12.665 | 12.26 | 1,304 |
| DYAI | 0.9236▼ | -0.0664 (-6.71%) | 1.0199 | 0.8862 | 385,159 |
| EDGF | 24.95▼ | -0.02 (-0.08%) | 24.965 | 24.92 | 67,200 |
| EDIT | 2.56▼ | -0.04 (-1.54%) | 2.70 | 2.45 | 2,132,549 |
| EDN | 30.87▼ | -1.05 (-3.29%) | 32.25 | 30.19 | 95,900 |
| EDU | 52.78▼ | -0.89 (-1.66%) | 53.95 | 52.74 | 664,400 |
| EEMX | 42.057▼ | -0.21 (-0.50%) | 42.16 | 41.931 | 4,800 |
| EGGY | 37.295▼ | -0.335 (-0.89%) | 37.41 | 36.41 | 22,700 |
| EM | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.35 | 634,929 |