Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACI | 14.60▼ | -0.12 (-0.82%) | 14.83 | 14.3901 | 6,111,662 |
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ACYN | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.585 | 1,385,675 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| AFGR | 36.2445▼ | -0.1847 (-0.51%) | 36.41 | 36.2445 | 4,715 |
| AFOS | 44.5978▼ | -0.0921 (-0.21%) | 44.81 | 44.59 | 5,227 |
| AGIO | 36.05▼ | -1.31 (-3.51%) | 37.36 | 35.80 | 892,156 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AIOT | 4.08▼ | -0.09 (-2.16%) | 4.15 | 3.965 | 1,411,099 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIUP | 27.1843▼ | -0.3059 (-1.11%) | 27.255 | 27.1843 | 512 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALKT | 16.48▼ | -0.92 (-5.29%) | 17.645 | 16.29 | 1,326,841 |
| ALNT | 88.36▼ | -1.61 (-1.79%) | 90.9299 | 87.341 | 224,028 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMBA | 69.01▼ | -2.29 (-3.21%) | 72.17 | 67.32 | 1,477,021 |
| AMH | 33.18▼ | -0.14 (-0.42%) | 33.60 | 33.115 | 1,233,064 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMZN | 244.85▼ | -2.70 (-1.09%) | 248.45 | 242.45 | 33,166,965 |
| AMZZ | 32.2464▼ | -0.7269 (-2.20%) | 32.95 | 31.612 | 82,175 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| AOHY | 11.03▼ | -0.0153 (-0.14%) | 11.06 | 11.00 | 87,337 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| ARE | 49.64▼ | -0.97 (-1.92%) | 51.05 | 49.44 | 853,216 |
| AREN | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.00 | 70,501 |
| ARLO | 12.93▼ | -0.31 (-2.34%) | 13.32 | 12.829 | 547,206 |
| ARXS | 42.08▼ | -2.22 (-5.01%) | 45.00 | 41.995 | 471,864 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASIC | 22.72▼ | -0.70 (-2.99%) | 23.5848 | 22.39 | 52,482 |
| ASND | 251.93▼ | -3.27 (-1.28%) | 257.71 | 251.81 | 401,842 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ATKR | 72.96▼ | -1.58 (-2.12%) | 75.11 | 72.74 | 290,903 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| AUDC | 9.44▼ | -0.37 (-3.77%) | 9.785 | 9.4015 | 70,281 |
| AUNA | 5.02▼ | -0.08 (-1.57%) | 5.16 | 5.02 | 90,380 |
| AVBC | 20.23▼ | -0.42 (-2.03%) | 20.55 | 20.14 | 39,717 |
| AVBH | 31.80▼ | -0.55 (-1.70%) | 32.77 | 31.75 | 111,118 |
| AVLN | 28.72▼ | -0.31 (-1.07%) | 30.45 | 28.25 | 275,018 |
| AVPT | 11.98▼ | -1.03 (-7.92%) | 12.95 | 11.84 | 1,777,055 |
| AWAY | 17.9198▼ | -0.2502 (-1.38%) | 18.082 | 17.902 | 1,291 |
| AZTD | 32.381▼ | -0.267 (-0.82%) | 32.381 | 32.381 | 100 |
| BAFE | 28.8955▼ | -0.1628 (-0.56%) | 28.98 | 28.8955 | 54,317 |
| BAND | 64.37▼ | -5.99 (-8.51%) | 69.99 | 63.55 | 1,058,629 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BASG | 26.6029▼ | -0.1748 (-0.65%) | 26.62 | 26.57 | 2,056 |
| BBHM | 11.742▼ | -0.06 (-0.51%) | 11.82 | 11.74 | 102,580 |
| BBT | 30.18▼ | -0.35 (-1.15%) | 30.58 | 30.04 | 917,066 |
| BCOR | 22.808▼ | -0.375 (-1.62%) | 22.808 | 22.808 | 200 |
| BCSF | 12.57▼ | -0.25 (-1.95%) | 12.93 | 12.5316 | 219,610 |
| BDN | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.04 | 2,268,165 |
| BDVL | 25.95▼ | -0.07 (-0.27%) | 26.05 | 25.9201 | 188,264 |
| BELT | 39.1552▼ | -0.0978 (-0.25%) | 39.1552 | 39.11 | 562 |
| BFAM | 72.04▼ | -2.53 (-3.39%) | 75.785 | 70.73 | 1,348,144 |
| BFJA | 17.545▼ | -0.045 (-0.26%) | 17.545 | 17.545 | 100 |
| BFOC | 16.955▼ | -0.0532 (-0.31%) | 16.97 | 16.95 | 1,906 |
| BGIA | 24.4911▼ | -0.1687 (-0.68%) | 24.4911 | 24.4911 | 4 |
| BGRO | 41.9945▼ | -0.1566 (-0.37%) | 41.9945 | 41.9945 | 95 |
| BH | 373.29▼ | -20.28 (-5.15%) | 387.99 | 366.635 | 149,127 |
| BH.A | 1,892.60▼ | -54.4699 (-2.80%) | 1,950.00 | 1,874.635 | 24,375 |
| BIIB | 197.74▼ | -5.42 (-2.67%) | 204.305 | 197.40 | 840,960 |
| BILI | 17.69▼ | -0.56 (-3.07%) | 17.84 | 17.59 | 1,818,226 |
| BIOA | 21.94▼ | -0.71 (-3.13%) | 22.66 | 21.825 | 857,030 |
| BIZD | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.425 | 1,858,230 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLCR | 49.23▼ | -0.21 (-0.42%) | 49.48 | 49.2051 | 312,016 |
| BLGR | 31.478▼ | -0.1058 (-0.33%) | 31.61 | 31.419 | 11,150 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 332,030 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BNED | 11.90▼ | -0.45 (-3.64%) | 12.345 | 11.81 | 332,497 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BNTX | 91.83▼ | -0.50 (-0.54%) | 93.15 | 91.61 | 505,226 |
| BODI | 10.48▼ | -0.53 (-4.81%) | 10.95 | 10.31 | 16,684 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BPRN | 37.69▼ | -0.70 (-1.82%) | 38.21 | 37.35 | 12,365 |
| BRO | 65.39▼ | -1.25 (-1.88%) | 67.21 | 64.8248 | 3,920,219 |
| BROS | 64.95▼ | -1.18 (-1.78%) | 66.46 | 64.30 | 1,858,736 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BTGO | 5.37▼ | -0.28 (-4.96%) | 5.67 | 5.30 | 710,332 |
| BTRN | 25.0102▼ | -0.1029 (-0.41%) | 25.0102 | 25.01 | 411 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |