Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 6.92▼ | -0.15 (-2.12%) | 7.34 | 6.8001 | 914,612 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| AEO | 17.36▼ | -0.96 (-5.24%) | 18.10 | 17.325 | 4,090,011 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| ALGN | 172.955▼ | -3.085 (-1.75%) | 178.4623 | 172.80 | 519,218 |
| ALH | 26.31▼ | -0.08 (-0.30%) | 27.025 | 26.02 | 243,973 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMG | 359.07▼ | -4.32 (-1.19%) | 370.79 | 358.95 | 254,144 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMRX | 17.10▼ | -0.78 (-4.36%) | 18.00 | 17.07 | 2,245,212 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASHR | 34.68▼ | -0.28 (-0.80%) | 34.79 | 34.65 | 2,807,722 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 6,508 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| AZO | 3,042.6499▼ | -25.3401 (-0.83%) | 3,099.96 | 3,031.8301 | 85,657 |
| BBDO | 3.03▼ | -0.15 (-4.72%) | 3.19 | 3.01 | 70,791 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BCUS | 35.8295▼ | -0.1609 (-0.45%) | 36.265 | 35.79 | 8,066 |
| BEN | 33.36▼ | -0.16 (-0.48%) | 33.84 | 33.31 | 2,257,775 |
| BGSF | 5.55▼ | -0.01 (-0.18%) | 5.55 | 5.46 | 4,261 |
| BH | 382.84▼ | -2.78 (-0.72%) | 401.88 | 378.62 | 275,270 |
| BH.A | 1,904.76▼ | -26.74 (-1.38%) | 2,003.00 | 1,899.50 | 24,297 |
| BIIB | 203.89▼ | -3.24 (-1.56%) | 207.57 | 203.53 | 923,159 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BIT | 12.31▼ | -0.03 (-0.24%) | 12.345 | 12.29 | 445,959 |
| BJ | 93.96▼ | -2.24 (-2.33%) | 96.20 | 93.71 | 927,866 |
| BKH | 73.26▼ | -0.44 (-0.60%) | 74.23 | 72.86 | 631,288 |
| BRIA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.275 | 3,428 |
| BRW | 6.60▼ | -0.09 (-1.35%) | 6.65 | 6.565 | 396,599 |
| BSBK | 8.97▼ | -0.04 (-0.44%) | 9.1717 | 8.9336 | 8,763 |
| BTAL | 11.91▼ | -0.17 (-1.41%) | 12.0628 | 11.91 | 821,400 |
| BTT | 22.58▼ | -0.04 (-0.18%) | 22.62 | 22.4388 | 73,868 |
| BUD | 80.61▼ | -2.48 (-2.98%) | 81.38 | 80.35 | 1,721,422 |
| CAIQ | 25.83▼ | -0.09 (-0.35%) | 25.98 | 25.79 | 334,033 |
| CASY | 829.91▼ | -24.55 (-2.87%) | 859.98 | 827.68 | 246,015 |
| CATO | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.23 | 60,566 |
| CCFE | 27.5803▼ | -0.2792 (-1.00%) | 27.5803 | 27.5803 | 223 |
| CEPV | 10.38▼ | -0.02 (-0.19%) | 10.3801 | 10.38 | 1,455 |
| CF | 117.80▼ | -3.68 (-3.03%) | 121.53 | 117.285 | 2,124,591 |
| CGTX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.00 | 712,131 |
| CHAU | 22.12▼ | -0.36 (-1.60%) | 22.2679 | 22.09 | 49,097 |
| CHKP | 129.12▼ | -2.02 (-1.54%) | 130.875 | 127.495 | 1,056,853 |
| CLOV | 4.39▼ | -0.18 (-3.94%) | 4.59 | 4.3401 | 4,317,778 |
| CNQQ | 24.1928▼ | -0.2672 (-1.09%) | 24.28 | 24.15 | 18,344 |
| CODA | 10.17▼ | -0.23 (-2.21%) | 10.49 | 10.04 | 120,654 |
| COGT | 38.70▼ | -2.83 (-6.81%) | 40.85 | 38.64 | 2,781,259 |
| COKE | 181.71▼ | -3.84 (-2.07%) | 189.15 | 177.62 | 462,049 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| COTG | 12.7449▼ | -0.2141 (-1.65%) | 13.02 | 12.59 | 67,062 |
| CQQQ | 51.83▼ | -1.04 (-1.97%) | 52.02 | 51.745 | 391,077 |
| CROX | 131.71▼ | -6.48 (-4.69%) | 137.46 | 131.48 | 925,706 |
| CRVL | 61.20▼ | -0.51 (-0.83%) | 62.22 | 60.945 | 128,517 |
| CSX | 49.94▼ | -0.18 (-0.36%) | 50.67 | 49.775 | 8,373,842 |
| CXT | 51.18▼ | -0.31 (-0.60%) | 52.67 | 50.65 | 639,415 |
| CYCU | 0.5881▼ | -0.0609 (-9.38%) | 0.6192 | 0.5819 | 2,030,303 |
| CZR | 29.74▼ | -0.33 (-1.10%) | 30.13 | 29.725 | 2,944,335 |
| DAC | 135.02▼ | -3.30 (-2.39%) | 140.275 | 134.12 | 168,168 |
| DANA | 25.045▼ | -0.015 (-0.06%) | 25.09 | 25.045 | 110 |
| DBA | 27.59▼ | -0.23 (-0.83%) | 27.75 | 27.5607 | 480,130 |
| DDL | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.31 | 299,945 |
| DDOG | 246.78▼ | -14.00 (-5.37%) | 258.245 | 246.33 | 4,120,124 |
| DFIN | 47.14▼ | -0.27 (-0.57%) | 48.10 | 46.96 | 108,195 |
| DFTX | 40.91▼ | -4.24 (-9.39%) | 45.595 | 40.6201 | 3,354,784 |
| DIBS | 4.43▼ | -0.13 (-2.85%) | 4.78 | 4.41 | 116,953 |
| DKS | 205.03▼ | -9.07 (-4.24%) | 210.15 | 204.40 | 1,354,166 |
| DOCN | 120.86▼ | -8.87 (-6.84%) | 133.65 | 119.89 | 2,362,979 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DTCX | 1.93▼ | -0.02 (-1.03%) | 1.985 | 1.92 | 106,572 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| ECC | 3.79▼ | -0.08 (-2.07%) | 3.82 | 3.77 | 1,017,578 |
| ECOW | 27.3425▼ | -0.3353 (-1.21%) | 27.50 | 27.3101 | 24,833 |
| EDIV | 41.525▼ | -0.144 (-0.35%) | 41.81 | 41.4715 | 74,024 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EFOI | 3.00▼ | -0.0878 (-2.84%) | 3.04 | 2.9601 | 4,681 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| ELVR | 59.69▼ | -1.25 (-2.05%) | 60.94 | 59.1867 | 21,361 |
| EML | 24.42▼ | -0.34 (-1.37%) | 25.225 | 24.235 | 20,792 |
| EQIX | 1,032.40▼ | -10.98 (-1.05%) | 1,050.00 | 1,031.6899 | 416,433 |
| ESEA | 72.02▼ | -2.82 (-3.77%) | 74.84 | 71.07 | 63,923 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| ETON | 42.05▼ | -1.62 (-3.71%) | 43.60 | 40.61 | 581,940 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EVV | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.21 | 324,027 |
| EWW | 76.24▼ | -0.69 (-0.90%) | 77.41 | 76.10 | 1,062,427 |
| FACT | 10.6285▼ | -0.0315 (-0.30%) | 10.6653 | 10.6285 | 689 |
| FCOM | 70.44▼ | -0.67 (-0.94%) | 71.34 | 70.435 | 145,396 |
| FLDB | 50.30▼ | -0.02 (-0.04%) | 50.33 | 50.27 | 6,348 |
| FLL | 2.37▼ | -0.10 (-4.05%) | 2.5771 | 2.365 | 37,688 |
| FLMX | 36.9903▼ | -0.42 (-1.12%) | 37.57 | 36.98 | 3,326 |
| FMS | 23.87▼ | -0.48 (-1.97%) | 24.54 | 23.845 | 824,208 |