Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.576▼ | -0.834 (-1.51%) | 54.576 | 54.49 | 500 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AAUS | 61.3663▼ | -0.9318 (-1.50%) | 61.47 | 61.19 | 2,476 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| ABIG | 35.123▼ | -0.37 (-1.04%) | 35.123 | 35.123 | 100 |
| ABSI | 9.37▼ | -0.67 (-6.67%) | 9.95 | 8.93 | 3,700,213 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACLC | 85.53▼ | -1.2471 (-1.44%) | 85.88 | 85.445 | 1,808 |
| ACVF | 54.982▼ | -0.398 (-0.72%) | 55.001 | 54.85 | 6,000 |
| ACYN | 20.72▼ | -0.06 (-0.29%) | 20.76 | 20.665 | 3,240,974 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADX | 25.48▼ | -0.44 (-1.70%) | 25.7999 | 25.40 | 315,264 |
| AESB | 19.38▼ | -0.2387 (-1.22%) | 19.38 | 19.38 | 100 |
| AESG | 18.9295▼ | -0.3923 (-2.03%) | 18.9295 | 18.9295 | 6 |
| AFSM | 39.63▼ | -0.2678 (-0.67%) | 39.84 | 39.485 | 20,076 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AGIQ | 25.898▼ | -0.518 (-1.96%) | 26.189 | 25.85 | 3,600 |
| AGOX | 33.05▼ | -0.28 (-0.84%) | 33.0599 | 32.66 | 8,334 |
| AIFA | 4.16▼ | -0.175 (-4.04%) | 4.34 | 3.99 | 40,588 |
| AIHY | 21.09▼ | -1.06 (-4.79%) | 21.78 | 21.00 | 27,700 |
| AIT | 319.40▼ | -19.49 (-5.75%) | 340.99 | 313.15 | 325,251 |
| AIVI | 57.88▼ | -0.40 (-0.69%) | 57.88 | 57.71 | 200 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| ALRG | 31.37▼ | -0.3934 (-1.24%) | 31.37 | 31.31 | 215 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AME | 238.82▼ | -11.46 (-4.58%) | 247.00 | 234.43 | 1,879,951 |
| AMGR | 25.1567▼ | -0.5033 (-1.96%) | 25.48 | 25.12 | 32,830 |
| AMID | 36.50▼ | -0.342 (-0.93%) | 36.53 | 36.32 | 4,100 |
| AMLX | 28.57▼ | -0.46 (-1.58%) | 30.00 | 28.51 | 1,307,961 |
| AMPY | 4.43▼ | -0.06 (-1.34%) | 4.57 | 4.29 | 551,962 |
| AMZN | 250.38▼ | -11.99 (-4.57%) | 258.41 | 248.0001 | 48,814,021 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZY | 10.11▼ | -0.38 (-3.62%) | 10.33 | 10.025 | 226,300 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANGU | 25.2607▼ | -0.3485 (-1.36%) | 25.33 | 25.21 | 22,582 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |
| APG | 38.80▼ | -1.41 (-3.51%) | 39.875 | 38.58 | 3,632,399 |
| APUE | 47.12▼ | -0.55 (-1.15%) | 47.26 | 47.01 | 121,000 |
| AQB | 1.02▼ | -0.06 (-5.56%) | 1.13 | 0.99 | 38,307 |
| AQLG | 26.1476▼ | -0.1446 (-0.55%) | 26.1476 | 26.1476 | 6 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARP | 34.07▼ | -0.2298 (-0.67%) | 34.165 | 34.0472 | 3,712 |
| ARVR | 56.7972▼ | -1.1245 (-1.94%) | 57.09 | 56.7972 | 291 |
| ARXS | 49.68▼ | -2.06 (-3.98%) | 51.195 | 48.07 | 1,188,818 |
| ASGM | 32.653▼ | -0.5167 (-1.56%) | 32.653 | 32.653 | 100 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| ATMU | 44.75▼ | -0.33 (-0.73%) | 45.02 | 43.70 | 573,954 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AVAT | 1.25▼ | -0.14 (-10.07%) | 1.35 | 1.25 | 332,001 |
| AVGV | 85.53▼ | -0.32 (-0.37%) | 85.56 | 84.895 | 39,000 |
| AVIV | 79.63▼ | -0.70 (-0.87%) | 79.785 | 79.18 | 75,259 |
| AVLC | 90.52▼ | -1.06 (-1.16%) | 90.91 | 90.19 | 140,300 |
| AVMA | 72.1798▼ | -0.2751 (-0.38%) | 72.18 | 71.97 | 7,002 |
| AVOS | 27.02▼ | -0.1907 (-0.70%) | 27.02 | 27.02 | 100 |
| AVUS | 128.79▼ | -1.27 (-0.98%) | 129.19 | 128.255 | 340,200 |
| AZ | 5.73▼ | -0.18 (-3.05%) | 5.87 | 5.60 | 363,511 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BASG | 28.1326▼ | -0.4605 (-1.61%) | 28.33 | 28.05 | 3,268 |
| BAVA | 24.83▼ | -2.01 (-7.49%) | 25.14 | 24.76 | 1,700 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBB | 31.882▼ | -0.61 (-1.88%) | 32.08 | 31.815 | 1,300 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BCD | 38.72▼ | -0.28 (-0.72%) | 39.00 | 38.62 | 40,800 |
| BCGD | 26.149▼ | -0.43 (-1.62%) | 26.26 | 26.10 | 2,100 |
| BEEX | 27.39▼ | -0.2774 (-1.00%) | 27.45 | 27.33 | 1,953 |
| BEKE | 17.24▼ | -0.11 (-0.63%) | 17.48 | 17.05 | 5,126,170 |
| BEPC | 29.36▼ | -0.16 (-0.54%) | 29.39 | 28.95 | 2,454,231 |
| BESO | 33.52▼ | -1.465 (-4.19%) | 33.52 | 33.52 | 27 |
| BETE | 38.121▼ | -1.646 (-4.14%) | 38.41 | 38.121 | 600 |
| BETH | 44.34▼ | -1.823 (-3.95%) | 44.42 | 44.34 | 600 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| BFLX | 25.70▼ | -0.29 (-1.12%) | 25.79 | 25.61 | 748,600 |
| BFOC | 16.80▼ | -0.235 (-1.38%) | 16.80 | 16.75 | 807 |
| BFRZ | 27.21▼ | -0.13 (-0.48%) | 27.26 | 27.134 | 48,500 |
| BGUS | 26.3755▼ | -0.5495 (-2.04%) | 26.3755 | 26.3755 | 7 |
| BITA | 61.30▼ | -2.08 (-3.28%) | 61.61 | 60.89 | 20,500 |
| BITB | 44.15▼ | -1.67 (-3.64%) | 44.47 | 43.83 | 874,800 |
| BITO | 10.86▼ | -0.42 (-3.72%) | 10.9499 | 10.79 | 55,134,265 |
| BITU | 14.20▼ | -1.17 (-7.61%) | 14.425 | 14.00 | 2,794,691 |
| BITW | 52.35▼ | -2.214 (-4.06%) | 52.74 | 52.03 | 30,200 |
| BKCG | 39.1464▼ | -0.6858 (-1.72%) | 39.17 | 39.1464 | 675 |
| BKLG | 25.40▼ | -0.5469 (-2.11%) | 25.40 | 25.40 | 100 |
| BLCR | 48.41▼ | -1.19 (-2.40%) | 48.94 | 48.15 | 1,284,800 |
| BLES | 47.74▼ | -0.27 (-0.56%) | 47.85 | 47.55 | 3,600 |
| BLIV | 2.30▼ | -0.04 (-1.71%) | 2.31 | 2.30 | 3,514 |
| BLUC | 31.70▼ | -0.55 (-1.71%) | 31.91 | 31.64 | 42,052 |
| BOAT | 51.01▼ | -1.22 (-2.34%) | 51.74 | 50.945 | 414,000 |
| BPI | 25.108▼ | -0.841 (-3.24%) | 25.108 | 25.00 | 700 |
| BPOP | 157.64▼ | -4.61 (-2.84%) | 162.95 | 155.955 | 1,106,603 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BRKR | 57.31▼ | -1.795 (-3.04%) | 60.665 | 55.52 | 2,347,046 |