Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.49▼ | -2.83 (-1.91%) | 149.00 | 144.76 | 2,142,100 |
| ABBV | 226.08▼ | -2.63 (-1.15%) | 229.25 | 225.05 | 3,984,700 |
| ABEV | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 58,623,800 |
| ABTS | 5.89▼ | -0.405 (-6.43%) | 6.60 | 5.67 | 40,041 |
| ABVE | 2.76▼ | -0.03 (-1.08%) | 2.86 | 2.64 | 1,085,800 |
| ACON | 6.14▼ | -0.805 (-11.59%) | 7.15 | 6.05 | 68,744 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| ADIL | 0.3086▼ | -0.0176 (-5.40%) | 0.3219 | 0.3038 | 238,038 |
| ADPT | 14.75▼ | -2.71 (-15.52%) | 16.25 | 14.65 | 7,131,157 |
| AEMD | 3.70▼ | -0.33 (-8.19%) | 3.7456 | 3.48 | 451,647 |
| AES | 13.92▼ | -0.01 (-0.07%) | 14.17 | 13.90 | 5,813,900 |
| AFYA | 14.71▼ | -0.49 (-3.22%) | 15.21 | 14.5925 | 59,924 |
| AGGA | 25.295▼ | -0.1271 (-0.50%) | 25.329 | 25.28 | 3,582 |
| AGL | 0.6522▼ | -0.0758 (-10.41%) | 0.7151 | 0.6398 | 7,194,402 |
| AGX | 313.70▼ | -42.69 (-11.98%) | 316.73 | 276.28 | 1,340,600 |
| AHG | 1.39▼ | -0.18 (-11.46%) | 1.498 | 1.34 | 1,900 |
| AI | 15.08▼ | -0.24 (-1.57%) | 15.43 | 14.80 | 6,718,400 |
| AIG | 77.03▼ | -0.25 (-0.32%) | 77.28 | 76.45 | 4,223,000 |
| AIRE | 0.5344▼ | -0.0261 (-4.66%) | 0.5677 | 0.52 | 2,544,464 |
| AISP | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.70 | 455,424 |
| AKAM | 83.49▼ | -3.11 (-3.59%) | 87.00 | 82.70 | 3,069,367 |
| AMBR | 1.78▼ | -0.19 (-9.64%) | 1.93 | 1.75 | 352,101 |
| AON | 345.20▼ | -2.51 (-0.72%) | 347.57 | 340.19 | 1,188,957 |
| AORT | 44.59▼ | -0.82 (-1.81%) | 45.46 | 44.35 | 258,046 |
| APEI | 34.51▼ | -0.585 (-1.67%) | 35.65 | 34.08 | 181,998 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APT | 4.60▼ | -0.01 (-0.22%) | 4.645 | 4.52 | 19,290 |
| APVO | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.34 | 490,998 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |
| ARBB | 6.02▼ | -0.58 (-8.79%) | 6.4438 | 6.02 | 10,264 |
| ARBE | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.51 | 2,294,824 |
| AREN | 4.29▼ | -0.17 (-3.81%) | 4.53 | 4.24 | 84,500 |
| ARQQ | 30.43▼ | -1.07 (-3.40%) | 31.75 | 29.52 | 339,109 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| ASLE | 6.63▼ | -0.07 (-1.04%) | 6.72 | 6.575 | 263,927 |
| ASND | 205.44▼ | -3.14 (-1.51%) | 212.00 | 204.94 | 470,814 |
| ASRT | 0.7675▼ | -0.0166 (-2.12%) | 0.7887 | 0.759 | 272,035 |
| ATAI | 4.32▼ | -0.08 (-1.82%) | 4.455 | 4.22 | 2,849,306 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| AXG | 3.13▼ | -0.45 (-12.57%) | 3.64 | 3.10 | 1,023,100 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| AXTA | 29.08▼ | -0.18 (-0.62%) | 29.90 | 29.01 | 5,185,372 |
| BANX | 21.46▼ | -0.10 (-0.46%) | 21.66 | 21.46 | 13,481 |
| BBD | 3.31▼ | -0.32 (-8.82%) | 3.65 | 3.30 | 62,671,200 |
| BBDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.90 | 31,900 |
| BBT | 25.16▼ | -0.47 (-1.83%) | 25.69 | 25.08 | 832,316 |
| BCAB | 0.8238▼ | -0.0242 (-2.85%) | 0.8834 | 0.812 | 588,376 |
| BCDA | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 74,998 |
| BCDF | 30.869▼ | -0.2502 (-0.80%) | 31.01 | 30.869 | 2,400 |
| BFK | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.94 | 61,800 |
| BGMS | 1.66▼ | -0.16 (-8.79%) | 1.81 | 1.65 | 44,300 |
| BH.A | 1,522.26▼ | -62.74 (-3.96%) | 1,599.36 | 1,522.26 | 19,822 |
| BITQ | 23.03▼ | -0.66 (-2.79%) | 23.4853 | 22.8067 | 131,929 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BLDR | 110.01▼ | -1.00 (-0.90%) | 112.40 | 109.79 | 1,854,295 |
| BLIN | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.0201 | 444,059 |
| BLND | 3.11▼ | -0.17 (-5.18%) | 3.33 | 3.10 | 2,707,398 |
| BLNE | 2.06▼ | -0.10 (-4.63%) | 2.24 | 2.03 | 912,200 |
| BLOK | 61.82▼ | -1.30 (-2.06%) | 62.935 | 61.57 | 267,900 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BLX | 44.65▼ | -0.44 (-0.98%) | 45.29 | 44.39 | 127,391 |
| BNBX | 3.00▼ | -0.10 (-3.23%) | 3.20 | 2.90 | 17,800 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BRBI | 14.325▼ | -0.875 (-5.76%) | 15.135 | 14.01 | 11,100 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BRFH | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.20 | 1,691 |
| BRID | 7.73▼ | -0.2199 (-2.77%) | 7.73 | 7.52 | 680 |
| BRKD | 23.079▼ | -0.044 (-0.19%) | 23.21 | 23.079 | 2,300 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| BSCW | 20.89▼ | -0.02 (-0.10%) | 20.92 | 20.875 | 135,000 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSCZ | 20.85▼ | -0.02 (-0.10%) | 20.885 | 20.8355 | 72,034 |
| BSLK | 2.13▼ | -0.11 (-4.91%) | 2.32 | 2.015 | 211,600 |
| BSMU | 21.9953▼ | -0.0047 (-0.02%) | 22.02 | 21.98 | 66,934 |
| BSVN | 41.99▼ | -0.11 (-0.26%) | 42.44 | 41.81 | 5,399 |
| BTQ | 6.54▼ | -0.57 (-8.02%) | 7.06 | 6.521 | 2,399,700 |
| BUCK | 23.80▼ | -0.07 (-0.29%) | 23.82 | 23.76 | 121,400 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BULL | 9.47▼ | -0.15 (-1.56%) | 9.621 | 9.36 | 12,475,418 |
| BVS | 7.09▼ | -0.53 (-6.96%) | 7.725 | 7.05 | 326,464 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |
| BYD | 80.88▼ | -0.49 (-0.60%) | 82.025 | 80.7601 | 429,375 |
| CANE | 9.572▼ | -0.033 (-0.34%) | 9.64 | 9.5595 | 59,322 |
| CARL | 13.26▼ | -1.15 (-7.98%) | 14.24 | 12.585 | 250,850 |
| CCEP | 90.65▼ | -0.12 (-0.13%) | 91.30 | 90.36 | 870,200 |
| CCIF | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 103,000 |
| CCSB | 20.24▼ | -0.01 (-0.05%) | 20.279 | 20.24 | 300 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CDIG | 25.19▼ | -0.28 (-1.10%) | 25.91 | 25.19 | 20,200 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CGC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 24,331,381 |
| CGMS | 27.67▼ | -0.04 (-0.14%) | 27.71 | 27.67 | 796,000 |
| CGW | 63.89▼ | -0.61 (-0.95%) | 64.5594 | 63.84 | 12,514 |
| CHAC | 11.20▼ | -0.30 (-2.61%) | 11.5976 | 11.17 | 286,460 |
| CHEF | 59.42▼ | -0.97 (-1.61%) | 61.375 | 59.125 | 423,857 |
| CHEK | 1.663▼ | -177.337 (-99.07%) | 1.7655 | 1.65 | 52,031 |