Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAAD | 48.4771▼ | -0.2654 (-0.54%) | 48.4771 | 48.4771 | 12 |
| AAME | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 11,799 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ABVX | 90.20▼ | -1.24 (-1.36%) | 92.348 | 90.00 | 690,845 |
| ACES | 26.623▼ | -0.794 (-2.90%) | 27.24 | 26.623 | 6,100 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACRE | 3.47▼ | -0.14 (-3.88%) | 3.62 | 3.47 | 419,165 |
| ACRS | 4.00▼ | -0.34 (-7.83%) | 4.33 | 3.995 | 1,956,664 |
| ACVF | 54.65▼ | -0.292 (-0.53%) | 55.009 | 54.39 | 9,300 |
| ACWI | 156.53▼ | -0.90 (-0.57%) | 157.59 | 155.99 | 1,585,177 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| ADPV | 43.27▼ | -0.421 (-0.96%) | 43.69 | 43.242 | 10,200 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| AEM | 178.41▼ | -7.55 (-4.06%) | 182.655 | 177.54 | 2,207,827 |
| AESG | 18.7171▼ | -0.3319 (-1.74%) | 18.7171 | 18.7171 | 10 |
| AFK | 26.13▼ | -0.53 (-1.99%) | 26.79 | 26.13 | 4,700 |
| AFMC | 40.35▼ | -0.35 (-0.86%) | 40.655 | 40.29 | 285,669 |
| AFSC | 36.4326▼ | -0.2374 (-0.65%) | 36.4326 | 36.4326 | 15 |
| AFSM | 39.1423▼ | -0.4477 (-1.13%) | 39.57 | 39.1423 | 106,332 |
| AGEN | 6.87▼ | -0.35 (-4.85%) | 7.085 | 6.775 | 498,828 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGIO | 31.76▼ | -1.06 (-3.23%) | 32.76 | 31.555 | 497,026 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGQI | 18.021▼ | -0.06 (-0.33%) | 18.081 | 18.021 | 900 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AIMS | 26.8263▼ | -0.453 (-1.66%) | 27.02 | 26.8263 | 1,699 |
| AINP | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 318 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| AIRR | 97.31▼ | -2.44 (-2.45%) | 99.675 | 97.20 | 508,552 |
| AKTS | 16.28▼ | -0.76 (-4.46%) | 16.99 | 16.27 | 245,499 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALX | 247.39▼ | -1.14 (-0.46%) | 251.1299 | 246.92 | 22,203 |
| AMAC | 9.81▼ | -0.0139 (-0.14%) | 9.83 | 9.81 | 45,113 |
| AMBP | 4.61▼ | -0.08 (-1.71%) | 4.73 | 4.57 | 985,711 |
| AMID | 36.269▼ | -0.361 (-0.99%) | 36.59 | 36.25 | 2,700 |
| ANAB | 47.77▼ | -1.00 (-2.05%) | 48.865 | 47.675 | 262,897 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| ANTA | 2.00▼ | -0.16 (-7.41%) | 2.2499 | 1.9901 | 24,323 |
| AOA | 96.28▼ | -0.57 (-0.59%) | 96.83 | 96.07 | 242,584 |
| AOD | 10.12▼ | -0.07 (-0.69%) | 10.185 | 10.09 | 380,947 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AOR | 68.05▼ | -0.38 (-0.56%) | 68.37 | 68.005 | 658,081 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APUE | 46.76▼ | -0.23 (-0.49%) | 47.17 | 46.7471 | 80,993 |
| ARBE | 0.4656▼ | -0.0414 (-8.17%) | 0.515 | 0.4621 | 836,301 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| ARE | 44.30▼ | -0.78 (-1.73%) | 45.32 | 44.18 | 1,358,129 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| ASCE | 32.73▼ | -0.45 (-1.36%) | 33.09 | 32.64 | 340,538 |
| ASG | 4.84▼ | -0.17 (-3.39%) | 4.91 | 4.84 | 347,680 |
| ASMB | 20.18▼ | -2.19 (-9.79%) | 22.10 | 19.835 | 499,583 |
| ATTO | 15.81▼ | -0.92 (-5.50%) | 16.79 | 15.41 | 222,107 |
| AU | 87.60▼ | -4.40 (-4.78%) | 90.53 | 87.48 | 2,267,566 |
| AUGO | 77.94▼ | -3.46 (-4.25%) | 80.20 | 76.14 | 871,565 |
| AUMI | 86.159▼ | -4.237 (-4.69%) | 87.63 | 86.159 | 1,300 |
| AVAH | 12.24▼ | -0.85 (-6.49%) | 14.185 | 12.15 | 4,729,682 |
| AVAT | 1.09▼ | -0.055 (-4.80%) | 1.17 | 1.04 | 610,025 |
| AVBC | 22.58▼ | -0.08 (-0.35%) | 22.74 | 22.42 | 81,628 |
| AVDE | 89.43▼ | -0.54 (-0.60%) | 89.805 | 89.225 | 707,547 |
| AVGB | 50.17▼ | -0.16 (-0.32%) | 50.21 | 50.14 | 7,300 |
| AVGE | 98.41▼ | -0.65 (-0.66%) | 99.07 | 98.33 | 60,053 |
| AVIV | 79.80▼ | -0.29 (-0.36%) | 80.15 | 79.6561 | 65,551 |
| AVLC | 90.04▼ | -0.44 (-0.49%) | 90.81 | 89.61 | 194,992 |
| AVMA | 72.0137▼ | -0.3863 (-0.53%) | 72.3982 | 72.0137 | 25,252 |
| AVOS | 26.91▼ | -0.21 (-0.77%) | 26.91 | 26.91 | 100 |
| AVSU | 87.3468▼ | -0.6054 (-0.69%) | 87.93 | 87.20 | 9,550 |
| AVUS | 127.99▼ | -0.63 (-0.49%) | 129.06 | 127.80 | 275,713 |
| AVUV | 121.82▼ | -1.11 (-0.90%) | 123.20 | 121.64 | 1,006,707 |
| AVX | 4.19▼ | -0.48 (-10.28%) | 4.59 | 4.06 | 161,577 |
| AX | 91.29▼ | -0.46 (-0.50%) | 92.48 | 90.86 | 197,375 |
| AXP | 318.06▼ | -5.05 (-1.56%) | 325.66 | 318.02 | 2,430,862 |
| AXR | 21.12▼ | -0.32 (-1.49%) | 21.97 | 20.92 | 1,843 |
| BAND | 46.29▼ | -1.78 (-3.70%) | 48.28 | 45.00 | 646,045 |
| BAP | 365.41▼ | -3.33 (-0.90%) | 370.78 | 360.00 | 352,911 |
| BASG | 27.8791▼ | -0.1923 (-0.69%) | 28.17 | 27.8791 | 969 |
| BBC | 43.1382▼ | -2.0678 (-4.57%) | 45.12 | 42.9103 | 45,145 |
| BBDC | 8.60▼ | -0.17 (-1.94%) | 8.76 | 8.575 | 415,328 |
| BBNX | 16.51▼ | -1.30 (-7.30%) | 17.67 | 16.37 | 982,235 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BCG | 1.10▼ | -0.03 (-2.65%) | 1.1299 | 1.10 | 10,879 |
| BCGD | 25.974▼ | -0.314 (-1.19%) | 26.20 | 25.974 | 1,000 |
| BCH | 38.64▼ | -0.58 (-1.48%) | 39.42 | 38.63 | 308,856 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BCPC | 172.35▼ | -0.95 (-0.55%) | 175.50 | 172.035 | 178,678 |
| BCS | 22.84▼ | -0.31 (-1.34%) | 23.105 | 22.81 | 4,731,149 |
| BCTX | 3.51▼ | -0.08 (-2.23%) | 3.65 | 3.39 | 44,784 |
| BCYC | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.43 | 630,101 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDRY | 13.21▼ | -0.41 (-3.01%) | 13.96 | 13.21 | 18,400 |
| BEKE | 17.65▼ | -0.31 (-1.73%) | 17.93 | 17.485 | 4,417,169 |