Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AACG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.18 | 52,555 |
| AAPU | 34.82▼ | -0.64 (-1.80%) | 37.26 | 34.75 | 3,598,535 |
| AAUC | 16.04▼ | -0.68 (-4.07%) | 17.29 | 15.98 | 593,478 |
| ABEQ | 35.207▼ | -0.248 (-0.70%) | 35.61 | 35.207 | 2,000 |
| ABL | 5.62▼ | -0.36 (-6.02%) | 6.155 | 5.57 | 859,722 |
| ADAG | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.74 | 79,098 |
| ADTX | 2.87▼ | -0.61 (-17.53%) | 3.46 | 2.86 | 151,900 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEM | 158.60▼ | -9.07 (-5.41%) | 169.61 | 158.42 | 2,169,528 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AGI | 32.27▼ | -1.62 (-4.78%) | 34.40 | 32.245 | 3,293,155 |
| AGM | 163.98▼ | -1.38 (-0.83%) | 168.79 | 163.56 | 100,053 |
| AGMI | 50.1974▼ | -2.6954 (-5.10%) | 50.825 | 50.1974 | 612 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGRO | 7.88▼ | -0.02 (-0.25%) | 7.99 | 7.79 | 467,700 |
| AGYS | 120.51▼ | -3.065 (-2.48%) | 127.405 | 120.21 | 178,471 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALNY | 445.79▼ | -14.97 (-3.25%) | 467.73 | 445.34 | 781,704 |
| AMAT | 220.23▼ | -14.90 (-6.34%) | 240.76 | 218.96 | 9,263,965 |
| AMBA | 83.32▼ | -4.12 (-4.71%) | 92.79 | 83.17 | 1,083,995 |
| AMRN | 16.43▼ | -0.55 (-3.24%) | 17.25 | 16.35 | 55,900 |
| AORT | 44.08▼ | -0.55 (-1.23%) | 45.90 | 43.89 | 351,214 |
| APA | 23.38▼ | -0.67 (-2.79%) | 25.225 | 23.27 | 7,397,205 |
| APH | 130.36▼ | -6.30 (-4.61%) | 140.69 | 130.21 | 10,313,304 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| APT | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.532 | 28,790 |
| APUS | 2.40▼ | -0.63 (-20.79%) | 3.09 | 2.30 | 123,045 |
| AR | 33.32▼ | -1.76 (-5.02%) | 35.93 | 33.28 | 4,893,016 |
| ARWR | 38.09▼ | -0.88 (-2.26%) | 39.92 | 37.06 | 3,833,275 |
| ARX | 12.85▼ | -0.53 (-3.96%) | 13.73 | 12.83 | 796,100 |
| ASA | 46.05▼ | -1.91 (-3.98%) | 48.81 | 46.05 | 75,400 |
| ASMG | 21.67▼ | -2.821 (-11.52%) | 24.95 | 21.482 | 167,300 |
| ASMH | 67.654▼ | -3.885 (-5.43%) | 71.963 | 67.61 | 900 |
| ASML | 981.04▼ | -58.29 (-5.61%) | 1,050.95 | 977.00 | 2,051,900 |
| ASX | 13.75▼ | -0.32 (-2.27%) | 14.68 | 13.72 | 9,357,000 |
| ATEX | 20.06▼ | -0.83 (-3.97%) | 21.4191 | 20.04 | 212,166 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATLX | 4.94▼ | -0.50 (-9.19%) | 5.837 | 4.8567 | 794,925 |
| ATRA | 13.22▼ | -0.52 (-3.78%) | 15.12 | 12.93 | 91,100 |
| ATRC | 33.25▼ | -0.93 (-2.72%) | 35.16 | 33.20 | 355,536 |
| ATRO | 47.13▼ | -2.23 (-4.52%) | 51.30 | 46.85 | 625,900 |
| AUMI | 79.8133▼ | -3.0314 (-3.66%) | 84.16 | 79.67 | 13,830 |
| AVAL | 3.96▼ | -0.17 (-4.12%) | 4.18 | 3.89 | 69,700 |
| AVBC | 15.00▼ | -0.09 (-0.60%) | 15.28 | 14.985 | 58,499 |
| AVGG | 29.19▼ | -1.3378 (-4.38%) | 34.1263 | 28.98 | 128,959 |
| AVGO | 346.82▼ | -7.60 (-2.14%) | 376.08 | 345.18 | 28,866,958 |
| AVGU | 36.1765▼ | -1.7765 (-4.68%) | 42.45 | 35.97 | 81,286 |
| AVGX | 50.42▼ | -2.22 (-4.22%) | 59.00 | 49.90 | 867,265 |
| AVL | 55.57▼ | -2.38 (-4.11%) | 65.00 | 54.895 | 432,400 |
| AWEG | 21.8976▼ | -0.1764 (-0.80%) | 22.35 | 21.8976 | 413 |
| AXL | 5.83▼ | -0.38 (-6.12%) | 6.34 | 5.83 | 2,946,273 |
| BATL | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.08 | 114,703 |
| BBOT | 12.18▼ | -0.50 (-3.94%) | 13.04 | 12.08 | 76,952 |
| BBVA | 20.23▼ | -0.29 (-1.41%) | 20.90 | 20.21 | 1,417,800 |
| BCD | 35.247▼ | -0.233 (-0.66%) | 35.51 | 35.172 | 104,400 |
| BCLO | 49.785▼ | -0.065 (-0.13%) | 49.86 | 49.69 | 6,000 |
| BFH | 61.67▼ | -0.68 (-1.09%) | 64.59 | 61.53 | 849,140 |
| BHE | 42.15▼ | -0.77 (-1.79%) | 43.91 | 41.94 | 401,200 |
| BHV | 11.11▼ | -0.24 (-2.11%) | 11.16 | 11.11 | 1,000 |
| BJRI | 33.84▼ | -0.98 (-2.81%) | 35.57 | 33.81 | 493,508 |
| BKLN | 20.91▼ | -0.01 (-0.05%) | 20.96 | 20.91 | 12,533,626 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BOAT | 31.733▼ | -0.562 (-1.74%) | 32.74 | 31.61 | 11,000 |
| BORR | 2.99▼ | -0.11 (-3.55%) | 3.25 | 2.97 | 4,305,600 |
| BRF | 16.4315▼ | -0.3835 (-2.28%) | 17.0699 | 16.40 | 14,155 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BVN | 22.78▼ | -1.17 (-4.89%) | 24.55 | 22.46 | 1,881,000 |
| BWMX | 13.56▼ | -0.30 (-2.16%) | 14.03 | 13.555 | 35,280 |
| C | 97.63▼ | -2.20 (-2.20%) | 102.86 | 97.4601 | 12,633,659 |
| CCCC | 2.38▼ | -0.12 (-4.80%) | 2.6298 | 2.36 | 1,756,854 |
| CECO | 49.665▼ | -1.08 (-2.13%) | 53.11 | 49.17 | 557,010 |
| CERY | 29.10▼ | -0.22 (-0.75%) | 29.4295 | 29.074 | 16,953 |
| CEW | 18.989▼ | -0.068 (-0.36%) | 19.07 | 18.989 | 3,622 |
| CGAU | 11.47▼ | -0.55 (-4.58%) | 12.1599 | 11.435 | 655,900 |
| CIA | 5.42▼ | -0.30 (-5.24%) | 5.90 | 5.38 | 136,500 |
| CIEN | 176.45▼ | -12.33 (-6.53%) | 202.6007 | 175.43 | 3,939,225 |
| CLB | 13.89▼ | -1.03 (-6.90%) | 15.27 | 13.88 | 623,072 |
| CLBT | 17.44▼ | -0.22 (-1.25%) | 18.22 | 17.27 | 1,135,361 |
| CLCG | 25.799▼ | -0.574 (-2.18%) | 27.00 | 25.799 | 16,500 |
| CLOB | 50.7928▼ | -0.0882 (-0.17%) | 50.913 | 50.745 | 7,296 |
| CLOI | 52.93▼ | -0.04 (-0.08%) | 53.02 | 52.89 | 203,600 |
| CLS | 282.28▼ | -30.20 (-9.66%) | 330.50 | 278.852 | 4,564,057 |
| CM | 82.96▼ | -1.07 (-1.27%) | 84.885 | 82.7434 | 831,998 |
| CMCT | 6.88▼ | -6.00 (-46.58%) | 11.46 | 6.54 | 552,300 |
| CMDY | 53.94▼ | -0.446 (-0.82%) | 54.54 | 53.8201 | 21,261 |
| CMTL | 2.90▼ | -0.21 (-6.75%) | 3.1499 | 2.85 | 239,557 |
| CNC | 34.83▼ | -1.12 (-3.12%) | 36.28 | 34.39 | 8,315,000 |
| CNTX | 1.14▼ | -0.03 (-2.56%) | 1.255 | 1.10 | 544,951 |
| COHR | 135.61▼ | -7.33 (-5.13%) | 155.70 | 133.24 | 5,670,300 |
| COLB | 26.23▼ | -0.14 (-0.53%) | 27.16 | 26.145 | 2,799,801 |
| COPJ | 33.7656▼ | -1.0224 (-2.94%) | 35.60 | 33.7497 | 52,512 |
| CORT | 75.05▼ | -1.05 (-1.38%) | 78.99 | 74.825 | 771,553 |
| CPA | 113.11▼ | -13.33 (-10.54%) | 126.7199 | 111.00 | 1,344,378 |
| CPAC | 7.23▼ | -0.14 (-1.90%) | 7.47 | 7.23 | 29,900 |
| CPER | 30.77▼ | -0.36 (-1.16%) | 31.24 | 30.6701 | 398,875 |
| CPSD | 25.607▼ | -0.107 (-0.42%) | 25.833 | 25.59 | 13,600 |