Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AALG | 12.818▼ | -0.637 (-4.73%) | 13.16 | 12.77 | 2,921 |
| AAME | 2.92▼ | -0.10 (-3.31%) | 3.165 | 2.92 | 49,930 |
| AAUC | 16.47▼ | -0.28 (-1.67%) | 16.565 | 15.64 | 508,944 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACIC | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.645 | 109,894 |
| ACN | 245.21▼ | -2.36 (-0.95%) | 249.15 | 244.09 | 2,845,000 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| AEF | 6.72▼ | -0.10 (-1.47%) | 6.78 | 6.70 | 89,600 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AEON | 0.9046▼ | -0.0354 (-3.77%) | 0.99 | 0.88 | 145,905 |
| AGEM | 37.793▼ | -0.0517 (-0.14%) | 38.05 | 37.33 | 4,000 |
| AGM | 164.13▼ | -4.82 (-2.85%) | 168.53 | 163.98 | 73,500 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AIA | 97.18▼ | -0.45 (-0.46%) | 98.23 | 95.94 | 126,400 |
| ALLW | 28.55▼ | -0.28 (-0.97%) | 28.81 | 28.53 | 627,800 |
| AMS | 2.20▼ | -0.04 (-1.79%) | 2.31 | 2.15 | 8,800 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AMZU | 38.43▼ | -1.00 (-2.54%) | 39.75 | 37.88 | 1,483,100 |
| AMZZ | 33.05▼ | -0.7806 (-2.31%) | 34.0599 | 32.60 | 172,105 |
| ANIX | 4.11▼ | -0.28 (-6.38%) | 4.45 | 4.0501 | 268,334 |
| APEI | 34.39▼ | -0.16 (-0.46%) | 35.075 | 34.063 | 231,872 |
| APH | 133.74▼ | -1.51 (-1.12%) | 136.695 | 130.15 | 9,797,554 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ARCC | 20.21▼ | -0.08 (-0.39%) | 20.32 | 20.07 | 2,682,092 |
| ARMK | 38.03▼ | -0.50 (-1.30%) | 38.68 | 38.01 | 2,846,900 |
| ASHR | 32.90▼ | -0.42 (-1.26%) | 33.05 | 32.80 | 8,146,400 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASML | 1,006.98▼ | -12.88 (-1.26%) | 1,018.07 | 981.00 | 1,307,800 |
| ASRT | 0.791▼ | -0.0338 (-4.10%) | 0.8343 | 0.771 | 861,073 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| AUDC | 9.28▼ | -0.10 (-1.07%) | 9.3315 | 9.16 | 92,062 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 2,226 |
| AVDS | 67.056▼ | -0.114 (-0.17%) | 67.22 | 66.71 | 11,900 |
| AVMA | 65.43▼ | -0.048 (-0.07%) | 65.65 | 65.20 | 6,200 |
| AVNS | 11.39▼ | -0.36 (-3.06%) | 11.73 | 11.30 | 380,100 |
| AXL | 6.18▼ | -0.05 (-0.80%) | 6.21 | 6.06 | 2,696,300 |
| BBLU | 15.268▼ | -0.042 (-0.27%) | 15.34 | 15.1152 | 59,033 |
| BCDF | 31.209▼ | -0.531 (-1.67%) | 31.26 | 31.025 | 700 |
| BCO | 111.35▼ | -2.47 (-2.17%) | 113.98 | 110.31 | 321,100 |
| BDL | 31.10▼ | -0.40 (-1.27%) | 31.50 | 30.94 | 1,678 |
| BDTX | 4.01▼ | -0.48 (-10.69%) | 4.48 | 3.96 | 1,706,959 |
| BFIX | 25.33▼ | -0.0612 (-0.24%) | 25.3727 | 25.33 | 398 |
| BFK | 10.03▼ | -0.06 (-0.59%) | 10.06 | 9.98 | 78,800 |
| BFRE | 29.2286▼ | -0.5363 (-1.80%) | 29.37 | 29.2286 | 260 |
| BFZ | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 125,100 |
| BGI | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 20,600 |
| BHC | 6.28▼ | -0.34 (-5.14%) | 6.53 | 6.25 | 2,255,000 |
| BHP | 55.23▼ | -0.72 (-1.29%) | 55.29 | 54.21 | 2,890,800 |
| BIDD | 28.34▼ | -0.075 (-0.26%) | 28.442 | 28.18 | 126,200 |
| BKEM | 74.4362▼ | -0.1398 (-0.19%) | 74.4362 | 74.3049 | 1,159 |
| BKN | 11.21▼ | -0.08 (-0.71%) | 11.26 | 11.18 | 20,399 |
| BLE | 10.46▼ | -0.08 (-0.76%) | 10.56 | 10.44 | 63,300 |
| BMEZ | 14.69▼ | -0.26 (-1.74%) | 14.85 | 14.69 | 162,100 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BRNY | 48.715▼ | -0.1635 (-0.33%) | 49.05 | 48.519 | 5,700 |
| BSMT | 23.08▼ | -0.015 (-0.06%) | 23.14 | 23.08 | 29,900 |
| BSMU | 21.99▼ | -0.02 (-0.09%) | 22.03 | 21.99 | 28,327 |
| BUI | 26.37▼ | -0.06 (-0.23%) | 26.50 | 26.25 | 30,300 |
| BWAY | 15.76▼ | -0.25 (-1.56%) | 15.99 | 15.40 | 46,791 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.57 | 20.57 | 103 |
| CALC | 3.00▼ | -0.23 (-7.12%) | 3.143 | 3.00 | 7,900 |
| CALM | 90.47▼ | -1.10 (-1.20%) | 91.99 | 89.75 | 575,689 |
| CCIX | 10.62▼ | -0.07 (-0.65%) | 10.65 | 10.55 | 235,568 |
| CCK | 97.14▼ | -3.83 (-3.79%) | 100.73 | 96.90 | 2,796,000 |
| CENTA | 28.59▼ | -0.29 (-1.00%) | 28.755 | 28.3325 | 409,437 |
| CGGE | 31.14▼ | -0.07 (-0.22%) | 31.225 | 30.87 | 816,714 |
| CGHM | 25.49▼ | -0.06 (-0.23%) | 25.585 | 25.48 | 178,462 |
| CGIB | 25.475▼ | -0.055 (-0.22%) | 25.50 | 25.461 | 48,517 |
| CGMU | 27.37▼ | -0.04 (-0.15%) | 27.44 | 27.37 | 649,710 |
| CHAU | 20.41▼ | -0.51 (-2.44%) | 20.555 | 20.27 | 388,537 |
| CHE | 435.56▼ | -10.45 (-2.34%) | 446.42 | 434.845 | 127,847 |
| CHKP | 197.52▼ | -1.29 (-0.65%) | 200.20 | 195.79 | 488,896 |
| CHPS | 44.29▼ | -0.152 (-0.34%) | 45.11 | 43.01 | 8,200 |
| CIA | 5.62▼ | -0.07 (-1.23%) | 5.72 | 5.42 | 80,400 |
| CL | 78.05▼ | -0.74 (-0.94%) | 79.68 | 77.872 | 6,950,868 |
| CLIK | 6.00▼ | -0.20 (-3.23%) | 6.25 | 6.00 | 6,957 |
| CLM | 8.14▼ | -0.14 (-1.69%) | 8.18 | 8.02 | 2,416,100 |
| CMC | 58.98▼ | -0.55 (-0.92%) | 59.46 | 58.22 | 584,800 |
| CMF | 57.35▼ | -0.11 (-0.19%) | 57.52 | 57.33 | 486,500 |
| CMT | 18.54▼ | -0.66 (-3.44%) | 19.07 | 18.54 | 8,500 |
| CNXT | 41.40▼ | -1.44 (-3.36%) | 42.23 | 41.40 | 47,700 |
| CPAY | 279.07▼ | -4.05 (-1.43%) | 284.12 | 278.01 | 580,400 |
| CTGO | 21.89▼ | -1.28 (-5.52%) | 22.74 | 21.5449 | 108,060 |
| CTRI | 20.87▼ | -0.07 (-0.33%) | 21.60 | 20.26 | 3,020,633 |
| CUBI | 66.79▼ | -0.29 (-0.43%) | 67.15 | 65.55 | 203,600 |
| CURV | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.2503 | 695,331 |
| CVS | 77.81▼ | -1.43 (-1.80%) | 79.74 | 77.75 | 5,169,900 |
| CZFS | 56.17▼ | -0.84 (-1.47%) | 56.52 | 56.00 | 8,830 |
| DAL | 58.41▼ | -1.50 (-2.50%) | 59.39 | 58.02 | 5,316,800 |
| DAX | 44.10▼ | -0.4317 (-0.97%) | 44.155 | 43.81 | 27,095 |
| DBI | 3.73▼ | -0.08 (-2.10%) | 3.81 | 3.64 | 396,400 |
| DDI | 8.91▼ | -0.19 (-2.09%) | 9.0399 | 8.71 | 29,294 |
| DEO | 94.60▼ | -1.45 (-1.51%) | 95.41 | 94.02 | 1,522,900 |