Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALLT | 7.24▼ | -0.24 (-3.21%) | 7.37 | 7.11 | 436,044 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.981 | 34,160 |
| APPN | 21.34▼ | -0.37 (-1.70%) | 21.55 | 20.316 | 617,882 |
| AR | 37.98▼ | -1.00 (-2.57%) | 38.98 | 37.67 | 5,110,946 |
| ARDT | 9.45▼ | -0.35 (-3.57%) | 9.77 | 9.275 | 397,615 |
| BABA | 134.47▼ | -1.17 (-0.86%) | 135.89 | 132.73 | 6,350,832 |
| BBW | 36.50▼ | -0.98 (-2.61%) | 37.35 | 36.08 | 370,837 |
| BIIB | 187.80▼ | -2.76 (-1.45%) | 193.38 | 186.37 | 919,583 |
| BITI | 22.49▼ | -0.26 (-1.14%) | 22.7369 | 22.4301 | 653,401 |
| BMGL | 0.645▼ | -0.0123 (-1.87%) | 0.6799 | 0.61 | 4,924 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BSL | 13.10▼ | -0.035 (-0.27%) | 13.15 | 13.04 | 24,884 |
| BTAL | 12.37▼ | -0.26 (-2.06%) | 12.61 | 12.32 | 544,896 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CF | 123.30▼ | -4.56 (-3.57%) | 127.73 | 120.40 | 4,441,972 |
| CI | 283.10▼ | -8.18 (-2.81%) | 292.36 | 283.01 | 879,043 |
| CME | 290.12▼ | -12.25 (-4.05%) | 301.905 | 290.0509 | 2,830,142 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CRNT | 2.48▼ | -0.05 (-1.98%) | 2.6836 | 2.48 | 992,169 |
| CTAS | 171.36▼ | -0.84 (-0.49%) | 171.67 | 169.30 | 1,572,249 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 2,845,349 |
| CXRN | 19.46▼ | -0.79 (-3.90%) | 19.825 | 19.25 | 24,247 |
| DHSB | 26.24▼ | -0.567 (-2.12%) | 26.9599 | 26.22 | 13,482 |
| DOMO | 3.58▼ | -0.09 (-2.45%) | 3.68 | 3.463 | 542,110 |
| DRVN | 12.99▼ | -0.24 (-1.81%) | 13.17 | 12.70 | 4,427,701 |
| E | 54.40▼ | -1.35 (-2.42%) | 55.71 | 54.28 | 334,041 |
| EDSA | 10.93▼ | -1.02 (-8.54%) | 12.725 | 10.6593 | 391,596 |
| EFOI | 3.60▼ | -0.25 (-6.49%) | 3.86 | 3.5501 | 46,481 |
| EFU | 7.5844▼ | -0.3656 (-4.60%) | 7.85 | 7.51 | 5,673 |
| EFZ | 11.80▼ | -0.2009 (-1.67%) | 11.9994 | 11.783 | 48,938 |
| EHGO | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.42 | 9,057 |
| EIX | 69.74▼ | -0.94 (-1.33%) | 71.23 | 69.65 | 2,574,794 |
| EPM | 4.54▼ | -0.19 (-4.02%) | 4.7657 | 4.52 | 366,256 |
| EPV | 19.0854▼ | -0.8091 (-4.07%) | 19.86 | 18.90 | 49,117 |
| EQT | 57.83▼ | -1.94 (-3.25%) | 59.5932 | 57.7001 | 6,245,823 |
| FAZ | 44.57▼ | -1.39 (-3.02%) | 46.92 | 44.39 | 916,546 |
| FN | 662.21▼ | -15.54 (-2.29%) | 705.00 | 655.61 | 779,733 |
| FTI | 72.25▼ | -1.63 (-2.21%) | 75.24 | 72.13 | 3,141,113 |
| FUSB | 15.8475▼ | -0.2525 (-1.57%) | 15.945 | 15.8475 | 513 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GFR | 6.13▼ | -0.15 (-2.39%) | 6.38 | 6.10 | 185,680 |
| GLPI | 47.22▼ | -0.31 (-0.65%) | 47.66 | 47.015 | 1,651,026 |
| GLRE | 17.71▼ | -0.26 (-1.45%) | 17.93 | 17.585 | 342,934 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GPAC | 11.1728▼ | -0.7598 (-6.37%) | 14.271 | 9.976 | 1,662 |
| GREE | 1.26▼ | -0.02 (-1.56%) | 1.34 | 1.26 | 260,915 |
| GRF | 9.9101▼ | -0.2899 (-2.84%) | 10.4574 | 9.9101 | 2,036 |
| GTE | 8.75▼ | -0.42 (-4.58%) | 9.175 | 8.73 | 273,072 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HDGE | 17.15▼ | -0.28 (-1.61%) | 17.67 | 17.15 | 39,540 |
| HFFG | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.94 | 63,290 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HOOZ | 27.56▼ | -1.14 (-3.97%) | 28.94 | 27.25 | 58,629 |
| HSY | 190.84▼ | -1.96 (-1.02%) | 191.80 | 188.00 | 1,135,218 |
| HWBK | 35.07▼ | -0.41 (-1.16%) | 35.67 | 34.95 | 11,435 |
| IBAC | 10.72▼ | -0.07 (-0.65%) | 10.72 | 10.72 | 9,650 |
| IBTA | 33.21▼ | -0.19 (-0.57%) | 33.52 | 30.80 | 230,788 |
| INBS | 2.83▼ | -0.46 (-13.98%) | 3.24 | 2.8028 | 173,679 |
| INEO | 0.5755▼ | -0.0291 (-4.81%) | 0.6405 | 0.5751 | 37,920 |
| INTU | 383.93▼ | -15.78 (-3.95%) | 390.50 | 374.91 | 6,077,192 |
| IPI | 40.30▼ | -1.01 (-2.44%) | 41.335 | 39.32 | 158,323 |
| JENA | 10.29▼ | -0.09 (-0.87%) | 10.29 | 10.29 | 203 |
| JZXN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.9282 | 307,997 |
| KLXE | 3.42▼ | -0.31 (-8.31%) | 3.82 | 3.39 | 201,472 |
| LABD | 14.31▼ | -1.85 (-11.45%) | 15.715 | 14.16 | 7,568,495 |
| LBTYA | 11.87▼ | -0.28 (-2.30%) | 12.315 | 11.86 | 1,473,673 |
| LBTYK | 11.55▼ | -0.34 (-2.86%) | 12.085 | 11.54 | 1,696,358 |
| LHSW | 0.2068▼ | -0.017 (-7.60%) | 0.226 | 0.2032 | 326,748 |
| LONA | 9.62▼ | -0.47 (-4.66%) | 10.19 | 9.17 | 22,643 |
| LSBK | 15.73▼ | -0.11 (-0.69%) | 15.84 | 15.50 | 16,171 |
| MBAV | 10.80▼ | -0.005 (-0.05%) | 10.80 | 10.80 | 1,321 |
| MD | 22.47▼ | -0.54 (-2.35%) | 23.36 | 22.02 | 576,799 |
| MDU | 22.00▼ | -0.29 (-1.30%) | 22.50 | 22.00 | 1,251,812 |
| MENS | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.0065 | 34,718 |
| MEOH | 60.54▼ | -1.53 (-2.46%) | 63.46 | 59.92 | 1,060,868 |
| MGNI | 13.055▼ | -0.335 (-2.50%) | 13.275 | 12.73 | 2,179,565 |
| MHF | 6.92▼ | -0.035 (-0.50%) | 6.95 | 6.90 | 36,061 |
| MKL | 1,858.60▼ | -1.87 (-0.10%) | 1,868.0699 | 1,833.2227 | 70,235 |
| MRK | 113.00▼ | -1.24 (-1.09%) | 114.95 | 112.903 | 9,129,970 |
| MUR | 38.98▼ | -1.36 (-3.37%) | 40.99 | 38.70 | 1,441,199 |
| MYY | 15.9557▼ | -0.3064 (-1.88%) | 16.26 | 15.955 | 45,170 |
| MZZ | 6.4754▼ | -0.2546 (-3.78%) | 6.67 | 6.46 | 20,975 |
| NEXA | 13.98▼ | -0.34 (-2.37%) | 14.5898 | 13.93 | 555,265 |
| NI | 47.02▼ | -0.40 (-0.84%) | 47.9025 | 47.02 | 3,854,017 |
| NOA | 14.55▼ | -0.19 (-1.29%) | 14.905 | 14.55 | 49,445 |
| NTHI | 5.42▼ | -0.06 (-1.09%) | 5.55 | 5.345 | 50,941 |
| NUCL | 10.04▼ | -0.71 (-6.60%) | 10.97 | 10.01 | 254,791 |
| NUTX | 121.54▼ | -4.85 (-3.84%) | 128.81 | 118.50 | 148,671 |
| NWS | 29.70▼ | -0.41 (-1.36%) | 30.02 | 29.34 | 992,793 |
| NWSA | 25.77▼ | -0.47 (-1.79%) | 26.195 | 25.58 | 3,791,267 |
| NXGL | 0.555▼ | -0.0589 (-9.59%) | 0.59 | 0.544 | 108,809 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| PAM | 79.44▼ | -2.97 (-3.60%) | 82.8807 | 79.44 | 275,810 |
| PBF | 41.75▼ | -1.01 (-2.36%) | 42.99 | 40.735 | 1,966,967 |
| PCLO | 24.87▼ | -0.1291 (-0.52%) | 24.87 | 24.87 | 1 |