Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.21▼ | -0.1878 (-0.23%) | 83.21 | 83.03 | 239 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ADDS | 25.3814▼ | -0.3986 (-1.55%) | 25.74 | 25.21 | 10,454 |
| ADMA | 8.68▼ | -0.19 (-2.14%) | 8.845 | 8.61 | 2,056,975 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| AEE | 111.38▼ | -1.57 (-1.39%) | 113.335 | 111.00 | 1,714,934 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 54,335 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGRO | 10.25▼ | -0.19 (-1.82%) | 10.515 | 10.135 | 365,236 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AIG | 76.78▼ | -2.22 (-2.81%) | 78.105 | 76.63 | 4,240,250 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AII | 18.32▼ | -0.36 (-1.93%) | 18.84 | 18.17 | 58,105 |
| AIIR | 6.70▼ | -0.61 (-8.34%) | 7.49 | 6.50 | 19,052 |
| AKAM | 120.01▼ | -6.10 (-4.84%) | 127.95 | 118.00 | 2,931,806 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALGS | 5.77▼ | -0.335 (-5.49%) | 6.0101 | 5.755 | 62,250 |
| ALH | 25.32▼ | -0.52 (-2.01%) | 26.06 | 25.10 | 672,656 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 10,859 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| AMA | 36.68▼ | -2.23 (-5.73%) | 41.10 | 33.99 | 447,452 |
| AMAN | 10.07▼ | -0.05 (-0.49%) | 10.1251 | 10.07 | 45,080 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| AMSF | 32.77▼ | -1.29 (-3.79%) | 34.12 | 32.69 | 183,779 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMX | 26.11▼ | -0.07 (-0.27%) | 26.335 | 25.905 | 1,041,039 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| APH | 157.04▼ | -1.33 (-0.84%) | 160.67 | 154.14 | 7,397,920 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.85 | 5.77 | 2,494,020 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| ARBE | 0.799▼ | -0.075 (-8.58%) | 0.8645 | 0.78 | 1,920,382 |
| ARI | 10.54▼ | -0.07 (-0.66%) | 10.76 | 10.475 | 7,313,022 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| ARVR | 55.6244▼ | -0.3218 (-0.58%) | 55.6244 | 55.465 | 136 |
| ARXS | 41.55▼ | -1.45 (-3.37%) | 44.4764 | 41.47 | 792,930 |
| ASC | 16.03▼ | -0.15 (-0.93%) | 16.3625 | 15.56 | 454,725 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| ASIX | 20.71▼ | -0.32 (-1.52%) | 21.09 | 20.46 | 174,384 |
| ASMF | 25.75▼ | -0.0512 (-0.20%) | 25.75 | 25.695 | 392 |
| ATHE | 4.99▼ | -0.04 (-0.80%) | 5.1558 | 4.94 | 24,226 |
| AUID | 1.05▼ | -0.11 (-9.48%) | 1.20 | 1.02 | 145,459 |
| AVBC | 20.27▼ | -0.11 (-0.54%) | 20.58 | 20.11 | 42,510 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVMC | 79.09▼ | -0.2556 (-0.32%) | 79.5242 | 78.81 | 34,243 |
| AWK | 129.21▼ | -2.36 (-1.79%) | 132.51 | 128.95 | 1,510,390 |
| AXR | 25.47▼ | -0.14 (-0.55%) | 25.6499 | 25.05 | 3,398 |
| BALQ | 55.8589▼ | -0.1905 (-0.34%) | 56.169 | 55.40 | 1,846 |
| BATL | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.48 | 13,244,914 |
| BATRK | 51.28▼ | -0.80 (-1.54%) | 52.41 | 51.00 | 412,164 |
| BBGI | 21.48▼ | -1.22 (-5.37%) | 23.10 | 20.88 | 13,111 |
| BCAT | 15.71▼ | -0.27 (-1.69%) | 15.79 | 15.67 | 955,077 |
| BCRX | 9.41▼ | -0.33 (-3.39%) | 9.91 | 9.17 | 6,681,847 |
| BCX | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.4754 | 116,981 |
| BDVL | 25.98▼ | -0.0745 (-0.29%) | 26.05 | 25.87 | 793,464 |
| BEDY | 28.8852▼ | -0.1406 (-0.48%) | 29.05 | 28.80 | 34,689 |
| BFOC | 16.93▼ | -0.0749 (-0.44%) | 16.94 | 16.93 | 1,506 |
| BGT | 10.67▼ | -0.11 (-1.02%) | 10.70 | 10.6445 | 46,209 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BIBL | 55.46▼ | -0.70 (-1.25%) | 56.49 | 54.835 | 26,018 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.97 | 9.94 | 1,017 |
| BIRK | 42.86▼ | -1.50 (-3.38%) | 44.88 | 42.72 | 2,148,079 |
| BKYI | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.83 | 2,882 |
| BLCR | 49.56▼ | -0.24 (-0.48%) | 49.93 | 49.2002 | 381,755 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.65 | 1,955,574 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BMOP | 25.01▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 38,873 |
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BRBI | 11.74▼ | -0.63 (-5.09%) | 11.74 | 11.74 | 0 |
| BRF | 16.6645▼ | -0.2119 (-1.26%) | 16.81 | 16.63 | 1,080 |
| BRIA | 1.50▼ | -0.07 (-4.46%) | 1.5699 | 1.3792 | 3,141 |
| BSMU | 21.8949▼ | -0.0101 (-0.05%) | 21.94 | 21.89 | 45,953 |
| BTAL | 11.57▼ | -0.10 (-0.86%) | 11.705 | 11.55 | 233,817 |
| BTE | 4.13▼ | -0.11 (-2.59%) | 4.27 | 4.01 | 19,729,494 |
| BTT | 22.72▼ | -0.11 (-0.48%) | 22.84 | 22.66 | 64,744 |
| BTZ | 10.16▼ | -0.09 (-0.88%) | 10.23 | 10.16 | 260,886 |
| BVN | 30.71▼ | -0.32 (-1.03%) | 31.365 | 30.10 | 956,890 |
| BWZ | 26.79▼ | -0.04 (-0.15%) | 26.8969 | 26.74 | 33,303 |
| CAH | 224.94▼ | -5.17 (-2.25%) | 230.23 | 224.55 | 2,412,172 |
| CAMP | 4.21▼ | -0.24 (-5.39%) | 4.5192 | 4.17 | 121,862 |
| CARR | 68.74▼ | -1.02 (-1.46%) | 70.26 | 67.77 | 5,079,917 |
| CASY | 808.49▼ | -38.70 (-4.57%) | 847.17 | 805.63 | 344,704 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |