Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ADBU | 24.1701▼ | -1.5011 (-5.85%) | 25.3598 | 24.1701 | 8,936 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AETH | 35.196▼ | -0.5699 (-1.59%) | 35.196 | 35.196 | 100 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFK | 27.06▼ | -0.48 (-1.74%) | 27.745 | 27.03 | 115,544 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AGG | 99.44▼ | -0.15 (-0.15%) | 99.58 | 99.3638 | 7,652,004 |
| AGGH | 20.35▼ | -0.15 (-0.73%) | 20.40 | 20.34 | 108,669 |
| AGGY | 43.595▼ | -0.28 (-0.64%) | 43.67 | 43.58 | 60,329 |
| AGMI | 71.395▼ | -0.8173 (-1.13%) | 71.395 | 70.8921 | 2,511 |
| AGO | 82.99▼ | -0.41 (-0.49%) | 83.96 | 82.935 | 208,225 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AIOT | 3.18▼ | -0.16 (-4.79%) | 3.385 | 3.18 | 1,353,519 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| ALAR | 6.64▼ | -0.12 (-1.78%) | 6.97 | 6.495 | 16,428 |
| ALCO | 41.61▼ | -0.72 (-1.70%) | 42.50 | 41.30 | 20,812 |
| ALEC | 2.35▼ | -0.06 (-2.49%) | 2.465 | 2.33 | 592,893 |
| ALIT | 0.6609▼ | -0.0446 (-6.32%) | 0.7383 | 0.6609 | 25,953,094 |
| ALK | 40.44▼ | -1.15 (-2.77%) | 42.46 | 40.41 | 3,300,939 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| AMT | 175.30▼ | -2.91 (-1.63%) | 178.90 | 174.70 | 3,032,928 |
| AMYY | 16.04▼ | -0.15 (-0.93%) | 16.0799 | 15.96 | 19,292 |
| ANY | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.405 | 51,952 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| APMU | 25.02▼ | -0.03 (-0.12%) | 25.05 | 25.01 | 25,541 |
| AQN | 6.30▼ | -0.04 (-0.63%) | 6.405 | 6.29 | 1,697,745 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| ARES | 112.18▼ | -3.05 (-2.65%) | 116.50 | 110.75 | 2,486,748 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ASAN | 6.24▼ | -0.15 (-2.35%) | 6.475 | 6.24 | 3,741,757 |
| ASIC | 20.18▼ | -0.37 (-1.80%) | 20.90 | 20.11 | 94,114 |
| ASO | 56.52▼ | -0.67 (-1.17%) | 57.70 | 56.26 | 968,479 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| ATI | 153.45▼ | -0.81 (-0.53%) | 154.99 | 149.505 | 1,215,450 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATRC | 29.04▼ | -0.24 (-0.82%) | 29.765 | 28.6741 | 506,199 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |
| AVNW | 22.62▼ | -0.74 (-3.17%) | 23.675 | 22.39 | 130,393 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |
| AZ | 7.37▼ | -0.22 (-2.90%) | 7.96 | 7.28 | 239,410 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BABU | 14.86▼ | -0.81 (-5.17%) | 15.01 | 14.86 | 18,855 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BAER | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.0927 | 254,983 |
| BBBI | 51.69▼ | -0.11 (-0.21%) | 51.76 | 51.645 | 11,819 |
| BBBL | 47.781▼ | -0.2275 (-0.47%) | 47.781 | 47.781 | 100 |
| BBD | 3.91▼ | -0.03 (-0.76%) | 3.98 | 3.90 | 23,026,930 |
| BBDO | 3.46▼ | -0.06 (-1.70%) | 3.5097 | 3.46 | 47,428 |
| BBWI | 18.99▼ | -1.10 (-5.48%) | 20.085 | 18.87 | 5,774,835 |
| BCO | 106.80▼ | -3.26 (-2.96%) | 109.965 | 106.65 | 302,072 |
| BDBT | 25.359▼ | -0.0443 (-0.17%) | 25.3999 | 25.345 | 4,037 |
| BF.A | 28.12▼ | -0.78 (-2.70%) | 29.10 | 28.12 | 138,154 |
| BF.B | 27.59▼ | -0.72 (-2.54%) | 28.50 | 27.57 | 1,656,811 |
| BFJL | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| BFOC | 17.19▼ | -0.103 (-0.60%) | 17.29 | 17.16 | 5,422 |
| BFST | 27.01▼ | -1.25 (-4.42%) | 28.46 | 26.69 | 265,723 |
| BGSF | 6.04▼ | -0.35 (-5.48%) | 6.35 | 6.04 | 10,553 |
| BIIB | 180.67▼ | -3.71 (-2.01%) | 186.15 | 179.15 | 1,101,251 |
| BILD | 30.566▼ | -0.036 (-0.12%) | 30.566 | 30.566 | 100 |
| BIV | 77.28▼ | -0.14 (-0.18%) | 77.405 | 77.225 | 1,213,046 |
| BJRI | 37.49▼ | -0.68 (-1.78%) | 38.185 | 37.25 | 239,527 |
| BKAG | 42.19▼ | -0.07 (-0.17%) | 42.235 | 42.16 | 84,179 |
| BKF | 42.1244▼ | -0.2395 (-0.57%) | 42.21 | 42.1039 | 3,760 |
| BKFI | 24.05▼ | -0.045 (-0.19%) | 24.0515 | 24.03 | 42,270 |
| BKYI | 0.5985▼ | -0.0102 (-1.68%) | 0.6065 | 0.59 | 59,817 |
| BLSG | 5.5126▼ | -0.3512 (-5.99%) | 5.86 | 5.5126 | 4,911 |
| BLSH | 38.91▼ | -1.04 (-2.60%) | 40.425 | 38.45 | 830,144 |
| BLTD | 25.3014▼ | -0.0886 (-0.35%) | 25.36 | 25.30 | 1,509 |
| BLV | 68.83▼ | -0.31 (-0.45%) | 69.0502 | 68.74 | 324,724 |
| BMHL | 3.55▼ | -0.0299 (-0.84%) | 3.55 | 3.55 | 602 |
| BMNG | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.37 | 58,513,482 |
| BMNR | 21.55▼ | -0.59 (-2.66%) | 22.41 | 21.43 | 30,973,809 |
| BND | 73.74▼ | -0.12 (-0.16%) | 73.845 | 73.70 | 6,092,516 |
| BNDI | 47.32▼ | -0.10 (-0.21%) | 47.40 | 47.30 | 18,267 |
| BNDP | 74.6038▼ | -0.1062 (-0.14%) | 75.02 | 74.595 | 12,396 |
| BNDW | 68.43▼ | -0.1057 (-0.15%) | 68.47 | 68.36 | 148,074 |
| BNDX | 48.05▼ | -0.12 (-0.25%) | 48.0999 | 48.015 | 3,789,373 |
| BNR | 19.06▼ | -1.63 (-7.88%) | 20.95 | 19.01 | 68,832 |
| BOC | 12.18▼ | -0.14 (-1.14%) | 12.43 | 12.17 | 92,466 |
| BOND | 92.67▼ | -0.14 (-0.15%) | 92.785 | 92.60 | 289,269 |
| BRF | 18.86▼ | -0.25 (-1.31%) | 19.22 | 18.85 | 5,604 |
| BRID | 7.38▼ | -0.14 (-1.86%) | 7.45 | 7.38 | 683 |
| BRN | 1.11▼ | -0.03 (-2.63%) | 1.1588 | 1.11 | 79,476 |
| BSOL | 11.33▼ | -0.29 (-2.50%) | 11.55 | 11.25 | 1,088,838 |
| BTBD | 1.77▼ | -0.06 (-3.28%) | 1.8693 | 1.76 | 61,111 |
| BTCT | 1.24▼ | -0.09 (-6.77%) | 1.31 | 1.22 | 90,817 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| BTI | 57.32▼ | -0.77 (-1.33%) | 58.07 | 57.27 | 2,633,637 |
| BTOT | 49.86▼ | -0.075 (-0.15%) | 49.91 | 49.86 | 119 |
| BTQ | 2.95▼ | -0.14 (-4.53%) | 3.08 | 2.91 | 1,386,366 |
| BUCK | 23.49▼ | -0.13 (-0.55%) | 23.62 | 23.482 | 105,445 |