Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ABLV | 0.73▼ | -0.0598 (-7.57%) | 0.7437 | 0.73 | 1,939 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACB | 3.84▼ | -0.05 (-1.29%) | 3.895 | 3.7818 | 445,488 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACHR | 7.12▼ | -0.26 (-3.52%) | 7.16 | 6.91 | 29,615,328 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACNB | 50.40▼ | -1.15 (-2.23%) | 51.21 | 49.52 | 59,819 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| ADX | 23.16▼ | -0.09 (-0.39%) | 23.26 | 23.05 | 244,200 |
| AEG | 7.50▼ | -0.17 (-2.22%) | 7.64 | 7.45 | 8,148,600 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AFCG | 2.28▼ | -0.10 (-4.20%) | 2.3616 | 2.24 | 148,796 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIFU | 1.93▼ | -0.082 (-4.08%) | 2.00 | 1.91 | 800 |
| AIQ | 50.26▼ | -0.26 (-0.51%) | 50.29 | 49.5603 | 1,115,952 |
| AIRO | 9.80▼ | -0.37 (-3.64%) | 10.00 | 9.4311 | 349,451 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AISP | 2.73▼ | -0.12 (-4.21%) | 2.76 | 2.635 | 398,560 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALIL | 29.8375▼ | -0.5335 (-1.76%) | 29.8375 | 29.8375 | 24 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALLR | 0.97▼ | -0.025 (-2.51%) | 1.02 | 0.97 | 69,803 |
| ALRG | 27.7656▼ | -0.0988 (-0.35%) | 27.7656 | 27.7656 | 4 |
| ALRS | 23.84▼ | -1.06 (-4.26%) | 24.625 | 23.5893 | 157,831 |
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| ALZN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.97 | 51,004 |
| AMAL | 38.49▼ | -1.56 (-3.90%) | 39.92 | 38.00 | 164,429 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBQ | 30.70▼ | -1.66 (-5.13%) | 32.30 | 30.35 | 154,988 |
| AMG | 306.18▼ | -6.76 (-2.16%) | 307.55 | 297.21 | 448,423 |
| AMID | 34.3432▼ | -0.4835 (-1.39%) | 34.35 | 34.23 | 2,255 |
| AMOM | 50.9295▼ | -0.4974 (-0.97%) | 50.9295 | 50.67 | 461 |
| AMPX | 10.73▼ | -0.79 (-6.86%) | 11.125 | 10.445 | 7,018,797 |
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMTB | 21.35▼ | -0.72 (-3.26%) | 21.81 | 20.91 | 432,152 |
| ANF | 97.80▼ | -1.19 (-1.20%) | 99.38 | 95.90 | 1,225,026 |
| ANIX | 2.98▼ | -0.06 (-1.97%) | 3.02 | 2.90 | 95,400 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| APD | 275.67▼ | -0.56 (-0.20%) | 278.0499 | 273.13 | 2,033,925 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| APPN | 26.67▼ | -0.67 (-2.45%) | 26.855 | 25.77 | 1,332,395 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| AQMS | 4.90▼ | -0.14 (-2.78%) | 5.0499 | 4.76 | 24,042 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| AROW | 33.31▼ | -0.99 (-2.89%) | 33.825 | 32.95 | 91,262 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3981 | 2.335 | 18,764 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASTL | 4.59▼ | -0.16 (-3.37%) | 4.695 | 4.48 | 736,926 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AVB | 177.23▼ | -2.44 (-1.36%) | 179.24 | 174.71 | 2,092,200 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| AVUQ | 59.6566▼ | -0.5654 (-0.94%) | 59.795 | 59.52 | 3,088 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXG | 3.72▼ | -0.13 (-3.38%) | 3.85 | 3.64 | 1,913,002 |
| BANF | 110.00▼ | -5.59 (-4.84%) | 114.255 | 108.68 | 180,812 |
| BBHL | 15.9345▼ | -0.0155 (-0.10%) | 15.9345 | 15.81 | 79,488 |
| BBSC | 78.52▼ | -1.232 (-1.54%) | 78.59 | 78.14 | 42,824 |
| BBT | 29.74▼ | -1.31 (-4.22%) | 30.7233 | 29.19 | 1,239,200 |
| BBWI | 22.76▼ | -0.55 (-2.36%) | 23.10 | 22.36 | 5,314,900 |
| BCAL | 18.31▼ | -0.51 (-2.71%) | 18.54 | 18.22 | 326,260 |
| BCBP | 8.00▼ | -0.26 (-3.15%) | 8.23 | 7.95 | 187,326 |
| BCML | 29.40▼ | -0.64 (-2.13%) | 30.06 | 29.285 | 34,696 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BCSM | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.15 | 4,233 |
| BCTK | 24.6354▼ | -0.2246 (-0.90%) | 24.73 | 24.38 | 13,110 |
| BDYN | 26.05▼ | -0.105 (-0.40%) | 26.05 | 25.8828 | 447,243 |
| BEAM | 28.46▼ | -0.46 (-1.59%) | 28.84 | 27.57 | 1,617,743 |
| BEN | 26.54▼ | -0.89 (-3.24%) | 27.07 | 26.26 | 5,444,800 |
| BETZ | 18.3315▼ | -0.2585 (-1.39%) | 18.35 | 18.19 | 11,320 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |