Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.565▼ | -0.01 (-0.04%) | 24.58 | 24.54 | 68,553 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AGGH | 19.165▼ | -0.07 (-0.36%) | 19.20 | 19.14 | 115,600 |
| AGNT | 3.92▼ | -0.24 (-5.77%) | 4.125 | 3.865 | 1,784,342 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AIRS | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.60 | 669,059 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALK | 36.78▼ | -1.51 (-3.94%) | 38.90 | 36.78 | 3,266,849 |
| ALPX | 9.96▼ | -0.02 (-0.20%) | 9.995 | 9.96 | 42,289 |
| ALX | 240.13▼ | -10.79 (-4.30%) | 255.165 | 240.11 | 90,924 |
| ANTX | 4.18▼ | -0.17 (-3.91%) | 4.55 | 4.10 | 160,401 |
| APA | 47.77▼ | -1.05 (-2.15%) | 48.775 | 47.26 | 6,065,034 |
| API | 4.16▼ | -0.17 (-3.93%) | 4.33 | 4.10 | 121,343 |
| APO | 113.55▼ | -5.91 (-4.95%) | 117.52 | 112.01 | 6,149,864 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| ARTNA | 33.78▼ | -0.23 (-0.68%) | 34.02 | 33.5946 | 26,128 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| AVGV | 85.19▼ | -0.50 (-0.58%) | 85.92 | 85.175 | 44,000 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |
| AZTD | 31.306▼ | -0.065 (-0.21%) | 31.306 | 31.306 | 100 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BALY | 13.00▼ | -0.52 (-3.85%) | 13.60 | 12.80 | 72,603 |
| BARK | 8.14▼ | -0.15 (-1.81%) | 8.46 | 8.08 | 30,250 |
| BDJ | 9.52▼ | -0.08 (-0.83%) | 9.63 | 9.505 | 341,667 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BNED | 12.50▼ | -0.23 (-1.81%) | 12.67 | 12.32 | 153,897 |
| BRC | 82.49▼ | -2.54 (-2.99%) | 84.94 | 82.06 | 503,397 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRLS | 1.11▼ | -0.055 (-4.72%) | 1.12 | 1.11 | 1,188 |
| BSX | 43.50▼ | -0.82 (-1.85%) | 44.615 | 43.21 | 18,748,648 |
| BVFL | 21.71▼ | -0.36 (-1.63%) | 22.25 | 21.53 | 11,956 |
| BWB | 20.32▼ | -0.30 (-1.45%) | 20.70 | 20.23 | 170,344 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BWX | 21.32▼ | -0.07 (-0.33%) | 21.41 | 21.315 | 451,487 |
| BXC | 72.56▼ | -6.18 (-7.85%) | 79.79 | 71.49 | 348,617 |
| BXMT | 11.08▼ | -0.22 (-1.95%) | 11.40 | 10.885 | 7,804,011 |
| BYLD | 21.75▼ | -0.09 (-0.41%) | 21.765 | 21.67 | 140,265 |
| CAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 230 |
| CARL | 14.40▼ | -0.62 (-4.13%) | 15.26 | 14.265 | 129,838 |
| CARY | 20.285▼ | -0.015 (-0.07%) | 20.33 | 20.259 | 310,800 |
| CBAN | 20.28▼ | -0.34 (-1.65%) | 20.74 | 20.245 | 118,473 |
| CBSH | 55.63▼ | -0.17 (-0.30%) | 56.17 | 55.365 | 1,239,181 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CCOM | 24.23▼ | -0.93 (-3.70%) | 24.23 | 24.23 | 100 |
| CDNS | 323.75▼ | -5.76 (-1.75%) | 325.99 | 309.975 | 2,365,898 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CF | 116.81▼ | -3.52 (-2.93%) | 119.49 | 116.6075 | 2,371,921 |
| CING | 4.72▼ | -0.31 (-6.16%) | 5.00 | 4.645 | 179,296 |
| CION | 6.83▼ | -0.19 (-2.71%) | 7.005 | 6.69 | 424,526 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CMRC | 3.30▼ | -0.10 (-2.94%) | 3.49 | 3.25 | 376,129 |
| CNA | 47.23▼ | -0.69 (-1.44%) | 47.89 | 47.10 | 622,492 |
| CNTN | 1.95▼ | -0.09 (-4.41%) | 2.18 | 1.93 | 742,349 |
| CNXC | 28.99▼ | -1.90 (-6.15%) | 30.55 | 28.93 | 1,131,221 |
| COHN | 9.99▼ | -0.02 (-0.20%) | 10.30 | 9.99 | 2,266 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRK | 13.84▼ | -0.22 (-1.56%) | 14.4152 | 13.84 | 2,238,661 |
| CSPI | 7.34▼ | -0.21 (-2.78%) | 7.7846 | 7.34 | 22,349 |
| CSV | 34.26▼ | -0.69 (-1.97%) | 35.61 | 34.16 | 208,018 |
| CTRN | 49.66▼ | -2.31 (-4.44%) | 52.74 | 49.32 | 190,943 |
| CTSH | 63.83▼ | -1.26 (-1.94%) | 64.225 | 62.39 | 4,064,725 |
| CVY | 29.093▼ | -0.1966 (-0.67%) | 29.30 | 29.093 | 10,027 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| DASH | 183.32▼ | -6.75 (-3.55%) | 187.15 | 180.835 | 6,147,172 |
| DBEU | 53.77▼ | -0.33 (-0.61%) | 54.20 | 53.77 | 34,900 |
| DDI | 13.30▼ | -0.18 (-1.34%) | 13.50 | 13.25 | 122,565 |
| DEEF | 39.4491▼ | -0.1979 (-0.50%) | 39.50 | 39.4202 | 470 |
| DEI | 9.85▼ | -0.28 (-2.76%) | 10.10 | 9.83 | 2,084,299 |
| DFH | 10.10▼ | -0.85 (-7.76%) | 10.886 | 9.97 | 1,236,909 |
| DFIV | 56.06▼ | -0.36 (-0.64%) | 56.47 | 56.025 | 1,636,900 |
| DIG | 75.25▼ | -1.19 (-1.56%) | 76.80 | 74.73 | 32,300 |
| DIM | 85.8157▼ | -0.3933 (-0.46%) | 86.37 | 85.8157 | 1,824 |
| DKS | 137.08▼ | -5.16 (-3.63%) | 142.24 | 135.29 | 1,666,216 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DRLL | 43.61▼ | -0.50 (-1.13%) | 43.96 | 43.61 | 57,300 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DUKZ | 24.72▼ | -0.0652 (-0.26%) | 24.77 | 24.72 | 6,819 |
| DVA | 182.17▼ | -3.57 (-1.92%) | 184.57 | 180.05 | 755,604 |
| DXC | 13.78▼ | -0.98 (-6.64%) | 14.62 | 13.69 | 4,506,695 |
| DXCM | 82.97▼ | -1.79 (-2.11%) | 85.18 | 82.81 | 4,125,017 |
| EBMT | 21.09▼ | -0.58 (-2.68%) | 21.75 | 21.09 | 21,199 |
| ECPG | 99.83▼ | -0.40 (-0.40%) | 101.51 | 99.18 | 188,094 |
| ECX | 0.8902▼ | -0.1198 (-11.86%) | 0.9938 | 0.8812 | 811,973 |
| EDD | 5.43▼ | -0.05 (-0.91%) | 5.4698 | 5.365 | 264,218 |
| EFOR | 34.25▼ | -3.25 (-8.67%) | 37.36 | 34.01 | 1,525,264 |
| ELUT | 0.8132▼ | -0.0078 (-0.95%) | 0.8599 | 0.8113 | 37,677 |
| EMBC | 6.08▼ | -0.11 (-1.78%) | 6.285 | 6.05 | 570,290 |
| EMN | 65.34▼ | -1.44 (-2.16%) | 67.09 | 65.27 | 1,402,205 |
| EPC | 27.93▼ | -0.54 (-1.90%) | 28.67 | 27.82 | 558,633 |
| EPP | 55.14▼ | -0.40 (-0.72%) | 55.44 | 55.03 | 369,000 |
| ERX | 116.50▼ | -1.86 (-1.57%) | 119.35 | 116.01 | 513,700 |
| ETD | 20.26▼ | -0.85 (-4.03%) | 21.102 | 20.21 | 392,850 |
| ETS | 1.69▼ | -0.105 (-5.85%) | 1.95 | 1.69 | 33,813 |