Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.85▼ | -4.01 (-2.66%) | 149.215 | 145.97 | 1,603,102 |
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABR | 5.01▼ | -0.24 (-4.57%) | 5.2335 | 5.01 | 3,889,347 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACI | 12.14▼ | -0.41 (-3.27%) | 12.57 | 12.055 | 7,765,541 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACNT | 15.00▼ | -0.26 (-1.70%) | 15.305 | 15.00 | 25,140 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| ADT | 7.22▼ | -0.24 (-3.22%) | 7.43 | 7.22 | 7,565,563 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AFMC | 40.88▼ | -0.2623 (-0.64%) | 41.22 | 40.83 | 24,100 |
| AFSM | 40.1752▼ | -0.2848 (-0.70%) | 40.36 | 40.1752 | 10,937 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AIFF | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 72,000 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AIRI | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 12,174 |
| AIZ | 281.01▼ | -4.73 (-1.66%) | 285.98 | 280.8075 | 269,587 |
| AJG | 251.45▼ | -11.24 (-4.28%) | 258.31 | 251.29 | 1,106,583 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKAF | 32.9318▼ | -0.1982 (-0.60%) | 32.9318 | 32.9318 | 70 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALAB | 288.85▼ | -21.55 (-6.94%) | 312.24 | 286.97 | 5,695,658 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALKT | 19.38▼ | -0.31 (-1.57%) | 19.72 | 18.7925 | 3,787,374 |
| ALL | 253.46▼ | -6.11 (-2.35%) | 257.655 | 253.21 | 1,625,993 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALLY | 42.28▼ | -1.45 (-3.32%) | 43.30 | 42.26 | 2,126,841 |
| ALMR | 29.95▼ | -0.85 (-2.76%) | 30.91 | 29.75 | 221,437 |
| ALRG | 31.0443▼ | -0.1883 (-0.60%) | 31.0443 | 31.0443 | 13 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| ALXO | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 425,515 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| AMDD | 28.03▼ | -1.74 (-5.84%) | 29.19 | 27.61 | 628,098 |
| AMG | 360.22▼ | -10.00 (-2.70%) | 370.00 | 359.49 | 276,872 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| AMTX | 1.76▼ | -0.07 (-3.83%) | 1.875 | 1.73 | 536,376 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| ANGH | 3.46▼ | -0.06 (-1.70%) | 3.81 | 3.46 | 61,621 |
| ANGU | 25.3229▼ | -0.1445 (-0.57%) | 25.39 | 25.30 | 14,190 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| APC | 18.75▼ | -0.24 (-1.26%) | 19.1191 | 18.57 | 94,150 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| APPF | 206.015▼ | -8.265 (-3.86%) | 214.28 | 202.3105 | 360,401 |
| APPN | 34.58▼ | -3.79 (-9.88%) | 37.50 | 34.11 | 1,822,639 |
| APT | 5.28▼ | -0.08 (-1.49%) | 5.4452 | 5.26 | 29,108 |
| AQLG | 26.3641▼ | -0.1907 (-0.72%) | 26.3641 | 26.3641 | 6 |
| ARCB | 138.095▼ | -3.025 (-2.14%) | 141.99 | 136.81 | 184,240 |
| ARCC | 19.70▼ | -0.34 (-1.70%) | 20.12 | 19.67 | 6,633,565 |
| ARDT | 10.75▼ | -0.16 (-1.47%) | 10.94 | 10.64 | 560,159 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| ARL | 14.93▼ | -0.67 (-4.29%) | 16.25 | 14.93 | 17,213 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARWR | 85.11▼ | -1.23 (-1.42%) | 86.96 | 83.54 | 1,568,097 |
| ASB | 30.51▼ | -0.56 (-1.80%) | 31.065 | 30.51 | 1,963,664 |
| ASD | 27.335▼ | -0.4024 (-1.45%) | 27.335 | 27.335 | 58 |
| ASH | 72.62▼ | -0.31 (-0.43%) | 73.72 | 72.44 | 671,989 |
| ASLE | 5.69▼ | -0.11 (-1.90%) | 5.78 | 5.675 | 372,082 |
| ASPC | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 14,974 |
| ASRV | 4.65▼ | -0.41 (-8.10%) | 5.06 | 4.60 | 38,671 |
| ATCL | 24.55▼ | -0.11 (-0.45%) | 24.64 | 24.55 | 11,579 |
| ATEC | 9.19▼ | -0.26 (-2.75%) | 9.55 | 9.035 | 1,762,415 |
| ATI | 207.32▼ | -3.33 (-1.58%) | 209.87 | 203.16 | 1,590,735 |
| AURA | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.28 | 507,752 |
| AUSF | 51.40▼ | -0.54 (-1.04%) | 51.69 | 51.34 | 40,790 |
| AUTL | 2.11▼ | -0.13 (-5.80%) | 2.23 | 2.10 | 2,568,363 |
| AVBP | 30.28▼ | -0.67 (-2.16%) | 31.40 | 30.02 | 721,632 |
| AVD | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 146,267 |
| AVLV | 93.67▼ | -1.00 (-1.06%) | 94.45 | 93.615 | 1,114,983 |
| AVNT | 42.61▼ | -0.79 (-1.82%) | 43.56 | 42.56 | 714,000 |
| AVPT | 13.175▼ | -0.255 (-1.90%) | 13.345 | 12.95 | 1,176,822 |
| AVR | 8.62▼ | -0.42 (-4.65%) | 9.04 | 8.61 | 489,852 |
| AVSD | 82.40▼ | -1.04 (-1.25%) | 82.86 | 82.40 | 14,430 |
| AVSU | 88.8781▼ | -0.9531 (-1.06%) | 89.21 | 88.8781 | 3,323 |
| AVUV | 125.32▼ | -1.61 (-1.27%) | 126.713 | 125.235 | 1,210,165 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.335 | 1.23 | 76,663 |
| AX | 96.50▼ | -1.45 (-1.48%) | 97.77 | 96.445 | 266,888 |
| AXGN | 46.69▼ | -1.59 (-3.29%) | 47.975 | 46.26 | 541,046 |
| BAFE | 29.6415▼ | -0.3065 (-1.02%) | 29.86 | 29.6415 | 138,869 |
| BANF | 111.29▼ | -1.60 (-1.42%) | 112.845 | 111.16 | 110,149 |
| BANR | 69.92▼ | -1.23 (-1.73%) | 71.045 | 69.81 | 193,853 |
| BAP | 377.24▼ | -5.29 (-1.38%) | 385.29 | 375.59 | 579,391 |
| BAR | 42.92▼ | -0.76 (-1.74%) | 43.38 | 42.89 | 243,058 |
| BARK | 9.70▼ | -1.04 (-9.68%) | 10.73 | 9.63 | 78,944 |