Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AARD | 5.79▼ | -0.83 (-12.54%) | 6.47 | 5.62 | 142,634 |
| ABSI | 8.71▼ | -0.71 (-7.54%) | 9.28 | 8.60 | 2,504,062 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACHR | 5.75▼ | -0.18 (-3.04%) | 5.9277 | 5.68 | 23,174,876 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADMA | 9.34▼ | -0.14 (-1.48%) | 9.51 | 9.34 | 1,835,691 |
| ADUS | 115.55▼ | -2.46 (-2.08%) | 118.74 | 115.445 | 191,690 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFOS | 45.4184▼ | -0.7504 (-1.63%) | 46.00 | 45.375 | 17,622 |
| AFSM | 40.3141▼ | -0.5076 (-1.24%) | 40.92 | 40.3141 | 8,237 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGIO | 33.32▼ | -0.96 (-2.80%) | 34.36 | 33.27 | 519,739 |
| AGM | 221.43▼ | -1.21 (-0.54%) | 226.075 | 221.10 | 98,335 |
| AGMB | 13.17▼ | -0.67 (-4.84%) | 14.20 | 12.84 | 252,919 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIFD | 51.5171▼ | -1.2398 (-2.35%) | 52.48 | 51.362 | 10,983 |
| AIS | 67.82▼ | -2.14 (-3.06%) | 69.55 | 67.6742 | 490,614 |
| AIX | 23.3569▼ | -0.2244 (-0.95%) | 23.43 | 23.3569 | 630 |
| ALLE | 157.48▼ | -2.24 (-1.40%) | 160.90 | 156.41 | 1,201,998 |
| ALLO | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 3,824,689 |
| ALMR | 30.71▼ | -2.29 (-6.94%) | 33.54 | 30.455 | 267,636 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| ALTY | 12.3554▼ | -0.0518 (-0.42%) | 12.4199 | 12.3554 | 7,755 |
| ALV | 122.07▼ | -0.85 (-0.69%) | 124.11 | 121.54 | 386,996 |
| ALX | 270.19▼ | -0.66 (-0.24%) | 276.97 | 269.755 | 38,585 |
| ALXO | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.98 | 639,792 |
| AMGR | 25.3936▼ | -0.1336 (-0.52%) | 25.64 | 25.3936 | 3,918 |
| AMID | 36.5077▼ | -0.5938 (-1.60%) | 36.86 | 36.5077 | 5,368 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AMRX | 17.54▼ | -0.47 (-2.61%) | 18.10 | 17.47 | 1,151,739 |
| AMZD | 8.2219▼ | -0.3481 (-4.06%) | 8.50 | 8.185 | 12,069,273 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| ANVS | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.71 | 498,121 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AP | 8.86▼ | -0.32 (-3.49%) | 9.16 | 8.70 | 60,688 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APH | 157.74▼ | -3.64 (-2.26%) | 161.49 | 157.63 | 4,228,612 |
| AQMS | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.71 | 22,433 |
| AREC | 2.40▼ | -0.14 (-5.51%) | 2.537 | 2.40 | 1,553,285 |
| ARMK | 58.18▼ | -0.70 (-1.19%) | 59.17 | 57.91 | 1,786,286 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ARQQ | 20.04▼ | -1.42 (-6.62%) | 21.695 | 20.00 | 201,308 |
| ARWR | 84.91▼ | -3.68 (-4.15%) | 87.855 | 84.195 | 1,282,091 |
| ARXS | 52.47▼ | -1.54 (-2.85%) | 55.585 | 52.33 | 351,779 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ASHS | 42.8443▼ | -0.5657 (-1.30%) | 43.05 | 42.79 | 3,192 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ATEX | 92.33▼ | -2.34 (-2.47%) | 95.26 | 91.6975 | 200,798 |
| ATLX | 3.15▼ | -0.155 (-4.69%) | 3.39 | 3.13 | 201,205 |
| ATRO | 75.71▼ | -2.28 (-2.92%) | 78.18 | 75.4886 | 432,621 |
| AURA | 7.40▼ | -0.30 (-3.90%) | 7.79 | 7.36 | 441,402 |
| AUST | 1.19▼ | -0.06 (-4.80%) | 1.2974 | 1.15 | 116,634 |
| AVAL | 5.25▼ | -0.09 (-1.69%) | 5.435 | 5.25 | 97,441 |
| AVBP | 30.17▼ | -0.83 (-2.68%) | 31.37 | 29.75 | 353,458 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVLN | 34.69▼ | -1.82 (-4.98%) | 36.45 | 34.37 | 202,893 |
| AVMC | 80.2592▼ | -0.7508 (-0.93%) | 81.24 | 80.1897 | 12,210 |
| AVNW | 20.00▼ | -1.44 (-6.72%) | 21.9856 | 19.80 | 366,300 |
| AVR | 8.74▼ | -0.23 (-2.56%) | 9.065 | 8.69 | 533,457 |
| AVSC | 73.13▼ | -0.55 (-0.75%) | 73.90 | 73.13 | 119,148 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| AVX | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.385 | 13,866 |
| AVXL | 2.99▼ | -0.14 (-4.47%) | 3.13 | 2.96 | 893,286 |
| AWX | 2.67▼ | -0.03 (-1.11%) | 2.70 | 2.67 | 3,519 |
| AZ | 6.35▼ | -0.28 (-4.22%) | 6.6473 | 6.17 | 751,894 |
| AZTD | 32.3837▼ | -0.2223 (-0.68%) | 32.3837 | 32.3837 | 10 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BAI | 44.12▼ | -1.08 (-2.39%) | 45.11 | 44.05 | 1,986,424 |
| BAND | 49.00▼ | -2.85 (-5.50%) | 51.85 | 48.815 | 423,239 |
| BB | 8.16▼ | -0.49 (-5.66%) | 8.83 | 8.08 | 14,631,201 |
| BBAI | 3.05▼ | -0.14 (-4.39%) | 3.22 | 3.04 | 16,384,285 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BBOT | 8.74▼ | -0.44 (-4.79%) | 9.16 | 8.69 | 195,025 |
| BBT | 31.39▼ | -0.15 (-0.48%) | 31.8032 | 31.375 | 783,046 |
| BCAL | 21.27▼ | -0.07 (-0.33%) | 21.53 | 21.21 | 146,082 |
| BCGS | 27.7235▼ | -0.3465 (-1.23%) | 27.7235 | 27.7235 | 18 |
| BCPL | 24.5452▼ | -0.1298 (-0.53%) | 24.64 | 24.5452 | 22,294 |
| BCTK | 29.8483▼ | -0.5875 (-1.93%) | 30.365 | 29.815 | 10,853 |
| BCV | 24.84▼ | -0.07 (-0.28%) | 24.84 | 24.75 | 5,986 |
| BDL | 45.50▼ | -2.27 (-4.75%) | 48.29 | 45.50 | 28,053 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,012 |
| BESS | 2.925▼ | -0.175 (-5.65%) | 3.24 | 2.90 | 52,173 |
| BFH | 105.74▼ | -2.29 (-2.12%) | 108.76 | 105.66 | 476,691 |
| BFLY | 8.43▼ | -0.29 (-3.33%) | 8.84 | 8.40 | 3,862,838 |
| BFRZ | 27.07▼ | -0.0507 (-0.19%) | 27.19 | 27.06 | 110,346 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |