Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.4912▼ | -0.3019 (-0.59%) | 50.51 | 50.4912 | 650 |
| ABLV | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.92 | 14,760 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ACYQ | 20.70▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 60,794 |
| ADBE | 257.76▼ | -7.84 (-2.95%) | 264.4646 | 257.25 | 4,893,782 |
| ADUS | 115.88▼ | -1.45 (-1.24%) | 117.33 | 114.76 | 272,302 |
| AEF | 9.49▼ | -0.20 (-2.06%) | 9.655 | 9.49 | 86,509 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AERO | 14.75▼ | -0.73 (-4.72%) | 15.50 | 14.58 | 538,669 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AGI | 35.175▼ | -0.485 (-1.36%) | 35.87 | 34.695 | 2,599,361 |
| AIBU | 63.1525▼ | -1.2095 (-1.88%) | 63.5104 | 63.1525 | 672 |
| AIQ | 62.96▼ | -0.51 (-0.80%) | 63.54 | 62.885 | 1,177,822 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALKT | 19.25▼ | -0.63 (-3.17%) | 20.10 | 19.23 | 1,534,156 |
| ALL | 257.21▼ | -1.27 (-0.49%) | 258.29 | 255.27 | 1,161,355 |
| ALNY | 238.27▼ | -11.72 (-4.69%) | 247.425 | 237.44 | 1,865,378 |
| AMDD | 27.9928▼ | -0.5972 (-2.09%) | 28.31 | 27.50 | 240,865 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANEW | 53.5262▼ | -0.0892 (-0.17%) | 53.5262 | 53.5262 | 12 |
| AOTG | 64.1545▼ | -0.6252 (-0.97%) | 64.81 | 64.1545 | 8,229 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| APRE | 0.7488▼ | -0.0326 (-4.17%) | 0.82 | 0.7333 | 184,175 |
| ARB | 29.65▼ | -0.135 (-0.45%) | 29.8299 | 29.65 | 3,699 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARCC | 19.37▼ | -0.43 (-2.17%) | 19.46 | 19.30 | 4,027,200 |
| ARDT | 10.69▼ | -0.31 (-2.82%) | 10.94 | 10.43 | 528,219 |
| ARGT | 94.50▼ | -0.95 (-1.00%) | 95.45 | 93.825 | 255,630 |
| ARGX | 979.76▼ | -10.78 (-1.09%) | 1,000.59 | 977.03 | 235,298 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASEA | 21.28▼ | -0.33 (-1.53%) | 21.37 | 21.26 | 32,111 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ASTH | 38.35▼ | -1.25 (-3.16%) | 39.70 | 38.00 | 314,331 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AVIR | 5.23▼ | -0.09 (-1.69%) | 5.30 | 5.12 | 224,327 |
| AWRE | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 39,755 |
| AXSM | 204.07▼ | -12.51 (-5.78%) | 215.02 | 203.78 | 590,497 |
| AYA | 26.70▼ | -0.21 (-0.78%) | 27.21 | 26.1801 | 867,334 |
| AZN | 161.85▼ | -1.93 (-1.18%) | 163.90 | 160.71 | 2,924,297 |
| BBT | 31.33▼ | -0.03 (-0.10%) | 31.71 | 31.215 | 521,873 |
| BCE | 22.90▼ | -0.57 (-2.43%) | 23.66 | 22.77 | 7,316,100 |
| BESS | 2.78▼ | -0.21 (-7.02%) | 2.915 | 2.74 | 36,342 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BGSI | 87.36▼ | -4.04 (-4.42%) | 91.37 | 87.24 | 139,501 |
| BGUS | 26.1965▼ | -0.2714 (-1.03%) | 26.1965 | 26.1965 | 7 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BKLG | 25.2472▼ | -0.1768 (-0.70%) | 25.27 | 25.2472 | 221 |
| BLCO | 17.23▼ | -0.35 (-1.99%) | 17.65 | 17.15 | 361,541 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BMRN | 64.45▼ | -1.96 (-2.95%) | 65.78 | 63.85 | 1,847,943 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BSBK | 9.05▼ | -0.1597 (-1.73%) | 9.13 | 9.05 | 1,654 |
| BSP | 39.40▼ | -1.65 (-4.02%) | 40.90 | 38.69 | 1,561,169 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BTCS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 1,372,040 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTDR | 10.91▼ | -0.75 (-6.43%) | 11.53 | 10.81 | 7,986,939 |
| BTGD | 25.6053▼ | -0.9547 (-3.59%) | 25.9199 | 25.32 | 17,793 |
| BTI | 56.52▼ | -0.77 (-1.34%) | 57.23 | 56.35 | 5,423,327 |
| BTRN | 25.3805▼ | -1.0173 (-3.85%) | 25.3805 | 25.3805 | 15 |
| BTU | 26.66▼ | -0.69 (-2.52%) | 28.45 | 26.58 | 3,233,348 |
| BUD | 79.46▼ | -0.36 (-0.45%) | 79.80 | 79.02 | 1,243,162 |
| BUFC | 43.15▼ | -0.02 (-0.05%) | 43.19 | 43.15 | 45,406 |
| BULG | 50.8266▼ | -4.4319 (-8.02%) | 50.8266 | 50.13 | 3,402 |
| BULL | 8.66▼ | -0.38 (-4.20%) | 8.90 | 8.47 | 15,462,706 |
| BUR | 4.18▼ | -0.21 (-4.78%) | 4.39 | 4.15 | 1,354,145 |
| BUZZ | 36.52▼ | -0.58 (-1.56%) | 36.58 | 36.50 | 12,151 |
| BWOW | 13.2173▼ | -0.6585 (-4.75%) | 13.44 | 13.2173 | 1,060 |
| BXC | 76.88▼ | -1.95 (-2.47%) | 79.155 | 76.475 | 129,092 |
| BY | 38.18▼ | -0.25 (-0.65%) | 38.5999 | 38.075 | 287,207 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| CART | 46.81▼ | -2.67 (-5.40%) | 48.545 | 46.72 | 4,840,242 |
| CBC | 31.97▼ | -0.55 (-1.69%) | 32.82 | 31.78 | 1,296,414 |
| CELU | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.24 | 149,414 |
| CEPU | 13.83▼ | -0.17 (-1.21%) | 13.90 | 13.64 | 239,118 |
| CEW | 19.808▼ | -0.082 (-0.41%) | 19.83 | 19.7801 | 2,211 |
| CFR | 162.16▼ | -1.23 (-0.75%) | 165.3953 | 161.565 | 459,008 |
| CHEF | 106.46▼ | -6.38 (-5.65%) | 114.6865 | 105.50 | 691,672 |
| CHRS | 1.33▼ | -0.10 (-6.99%) | 1.39 | 1.32 | 757,881 |
| CISO | 0.2335▼ | -0.0147 (-5.92%) | 0.249 | 0.222 | 178,250 |
| CLCV | 31.2822▼ | -0.0738 (-0.24%) | 31.3101 | 31.2822 | 535 |
| CLSK | 12.62▼ | -0.65 (-4.90%) | 13.17 | 12.36 | 15,287,650 |
| CMG | 34.83▼ | -2.20 (-5.94%) | 36.807 | 34.46 | 19,970,229 |
| CNR | 94.51▼ | -1.79 (-1.86%) | 97.51 | 93.24 | 486,001 |