Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.00▼ | -0.50 (-3.23%) | 15.30 | 14.9932 | 7,312 |
| ABCL | 11.95▼ | -0.51 (-4.09%) | 12.952 | 11.93 | 2,850,975 |
| ACI | 13.01▼ | -0.18 (-1.36%) | 13.175 | 12.875 | 6,860,211 |
| ACOG | 8.62▼ | -0.11 (-1.26%) | 9.00 | 8.60 | 124,359 |
| AENT | 4.59▼ | -0.12 (-2.55%) | 4.77 | 4.52 | 27,189 |
| AFJK | 12.21▼ | -0.19 (-1.53%) | 12.21 | 12.21 | 519 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| AMTX | 1.435▼ | -0.155 (-9.75%) | 1.6297 | 1.405 | 1,013,247 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| APH | 79.31▼ | -0.64 (-0.80%) | 83.99 | 79.19 | 15,732,074 |
| ARDC | 11.51▼ | -0.05 (-0.43%) | 11.638 | 11.49 | 72,386 |
| ARMY | 23.084▼ | -0.362 (-1.54%) | 23.084 | 23.00 | 700 |
| ATLQ | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 3,195 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| AUAU | 36.7551▼ | -0.6429 (-1.72%) | 37.29 | 36.7551 | 663 |
| AWF | 9.62▼ | -0.04 (-0.41%) | 9.70 | 9.605 | 354,126 |
| BANC | 17.94▼ | -0.06 (-0.33%) | 18.035 | 17.82 | 1,505,744 |
| BANR | 69.36▼ | -0.27 (-0.39%) | 70.01 | 68.90 | 150,946 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |
| BIT | 11.29▼ | -0.06 (-0.53%) | 11.385 | 11.245 | 351,481 |
| BKFI | 23.09▼ | -0.02 (-0.09%) | 23.09 | 23.09 | 100 |
| BLW | 11.65▼ | -0.10 (-0.85%) | 11.785 | 11.65 | 193,743 |
| BOH | 69.80▼ | -0.66 (-0.94%) | 70.30 | 69.27 | 194,586 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BRID | 5.3553▼ | -0.2547 (-4.54%) | 5.43 | 5.3358 | 3,353 |
| BRTR | 48.425▼ | -0.06 (-0.12%) | 48.4399 | 48.36 | 87,636 |
| BSCT | 18.295▼ | -0.015 (-0.08%) | 18.31 | 18.29 | 585,882 |
| BSCU | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.27 | 691,173 |
| BSGT | 24.73▼ | -0.0262 (-0.11%) | 24.75 | 24.72 | 4,993 |
| BSTU | 24.5904▼ | -0.0396 (-0.16%) | 24.5999 | 24.5904 | 628 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BWX | 21.24▼ | -0.16 (-0.75%) | 21.3202 | 21.215 | 244,899 |
| CCU | 10.65▼ | -0.18 (-1.66%) | 10.97 | 10.60 | 157,136 |
| CEE | 18.67▼ | -0.35 (-1.84%) | 19.3501 | 18.67 | 11,576 |
| CGAU | 21.28▼ | -0.89 (-4.01%) | 22.18 | 21.26 | 768,240 |
| CGCB | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.32 | 1,273,559 |
| CHEF | 107.30▼ | -0.88 (-0.81%) | 110.00 | 106.79 | 255,110 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CLDX | 30.15▼ | -0.50 (-1.63%) | 31.095 | 30.14 | 589,048 |
| CMBS | 47.63▼ | -0.03 (-0.06%) | 47.76 | 47.53 | 29,400 |
| CMT | 21.96▼ | -0.67 (-2.96%) | 22.86 | 21.815 | 16,695 |
| CNS | 72.72▼ | -0.95 (-1.29%) | 74.145 | 72.28 | 218,149 |
| COGT | 29.40▼ | -2.24 (-7.08%) | 32.33 | 28.80 | 4,513,714 |
| CRWS | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.47 | 27,676 |
| CSR | 56.86▼ | -0.31 (-0.54%) | 56.99 | 56.1354 | 101,814 |
| CSTL | 33.99▼ | -0.43 (-1.25%) | 36.00 | 33.82 | 335,269 |
| CWBC | 25.88▼ | -0.34 (-1.30%) | 26.26 | 25.82 | 114,116 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DFP | 18.97▼ | -0.18 (-0.94%) | 19.155 | 18.925 | 54,342 |
| DFSD | 46.81▼ | -0.05 (-0.11%) | 46.87 | 46.79 | 1,051,455 |
| DIAL | 17.45▼ | -0.015 (-0.09%) | 17.4687 | 17.43 | 31,393 |
| DLY | 13.27▼ | -0.10 (-0.75%) | 13.47 | 13.27 | 149,839 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |
| DNA | 10.25▼ | -1.76 (-14.65%) | 12.78 | 10.24 | 2,748,759 |
| DRVN | 11.96▼ | -0.14 (-1.16%) | 12.15 | 11.64 | 1,091,388 |
| DSCO | 24.40▼ | -0.04 (-0.16%) | 24.4199 | 24.3384 | 21,722 |
| DSL | 9.92▼ | -0.13 (-1.29%) | 10.07 | 9.89 | 499,423 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| EDF | 4.48▼ | -0.11 (-2.40%) | 4.61 | 4.46 | 137,668 |
| EDGF | 24.46▼ | -0.03 (-0.12%) | 24.48 | 24.46 | 170,074 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EDZ | 17.38▼ | -1.36 (-7.26%) | 17.72 | 17.04 | 206,337 |
| EGO | 33.47▼ | -2.04 (-5.74%) | 35.655 | 33.37 | 1,987,448 |
| EGP | 197.94▼ | -0.64 (-0.32%) | 198.61 | 196.92 | 314,550 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| ENLT | 67.85▼ | -2.67 (-3.79%) | 68.7425 | 67.58 | 179,331 |
| EQX | 10.80▼ | -0.43 (-3.83%) | 11.26 | 10.65 | 12,280,512 |
| ESLT | 725.44▼ | -14.73 (-1.99%) | 736.33 | 723.78 | 45,655 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| EUSB | 42.08▼ | -0.04 (-0.09%) | 42.0887 | 42.015 | 24,078 |
| FDD | 19.24▼ | -0.09 (-0.47%) | 19.26 | 19.14 | 78,853 |
| FDNI | 25.98▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 300 |
| FIDI | 28.6975▼ | -0.0525 (-0.18%) | 28.73 | 28.5526 | 28,064 |
| FISI | 39.90▼ | -0.07 (-0.18%) | 40.22 | 39.68 | 58,361 |
| FIXT | 36.399▼ | -0.084 (-0.23%) | 36.42 | 36.332 | 5,800 |
| FLAU | 34.43▼ | -0.41 (-1.18%) | 35.13 | 34.43 | 2,500 |
| FLCB | 20.68▼ | -0.03 (-0.14%) | 20.695 | 20.6445 | 419,816 |
| FLCH | 20.06▼ | -0.2352 (-1.16%) | 20.19 | 20.06 | 75,354 |
| FLO | 6.25▼ | -0.20 (-3.10%) | 6.355 | 6.20 | 7,919,309 |
| FLX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.26 | 240,023 |
| FMNB | 15.48▼ | -0.10 (-0.64%) | 15.72 | 15.41 | 186,388 |
| FMS | 22.22▼ | -0.52 (-2.29%) | 22.70 | 21.905 | 4,830,961 |
| FMY | 11.15▼ | -0.23 (-2.02%) | 11.20 | 11.10 | 3,172 |
| FOF | 12.36▼ | -0.03 (-0.24%) | 12.40 | 12.30 | 66,189 |
| FPE | 17.09▼ | -0.03 (-0.18%) | 17.15 | 17.08 | 1,300,030 |
| FTHY | 12.93▼ | -0.06 (-0.46%) | 13.00 | 12.8501 | 102,579 |
| FTRB | 24.33▼ | -0.05 (-0.21%) | 24.36 | 24.294 | 685,482 |
| FTRI | 16.92▼ | -0.14 (-0.82%) | 16.98 | 16.90 | 14,600 |
| FUL | 50.65▼ | -0.13 (-0.26%) | 51.00 | 49.855 | 284,430 |
| FXED | 16.618▼ | -0.042 (-0.25%) | 16.73 | 16.61 | 4,300 |
| GBND | 48.75▼ | -0.07 (-0.14%) | 48.75 | 48.665 | 32,342 |
| GBUG | 43.831▼ | -0.809 (-1.81%) | 44.54 | 43.831 | 15,800 |
| GCPB | 49.0129▼ | -0.2121 (-0.43%) | 49.05 | 48.9844 | 23,122 |