Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 95.33▼ | -9.40 (-8.98%) | 102.225 | 91.425 | 1,658,092 |
| AAP | 51.91▼ | -1.36 (-2.55%) | 52.42 | 49.74 | 1,544,466 |
| AAVM | 32.535▼ | -1.121 (-3.33%) | 32.535 | 31.955 | 1,304 |
| AAXJ | 99.77▼ | -5.13 (-4.89%) | 100.37 | 97.00 | 1,562,694 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABEV | 2.94▼ | -0.14 (-4.55%) | 2.97 | 2.88 | 25,921,146 |
| ACCO | 4.00▼ | -0.06 (-1.48%) | 4.0288 | 3.9301 | 487,079 |
| ACDC | 5.01▼ | -0.16 (-3.09%) | 5.19 | 4.9218 | 1,804,305 |
| ACEP | 17.7064▼ | -0.4276 (-2.36%) | 17.7401 | 17.52 | 779 |
| ACET | 7.02▼ | -0.27 (-3.70%) | 7.13 | 6.67 | 111,380 |
| ACHR | 6.72▼ | -0.80 (-10.64%) | 7.355 | 6.51 | 44,984,973 |
| ACHV | 4.33▼ | -0.29 (-6.28%) | 4.55 | 4.31 | 456,982 |
| ACLS | 85.88▼ | -0.70 (-0.81%) | 87.27 | 82.47 | 1,254,500 |
| ACM | 96.17▼ | -1.11 (-1.14%) | 97.36 | 93.65 | 647,435 |
| ACV | 27.19▼ | -0.52 (-1.88%) | 27.685 | 27.045 | 31,055 |
| ACVF | 49.7118▼ | -0.5712 (-1.14%) | 49.89 | 49.348 | 7,905 |
| ACWI | 143.68▼ | -2.87 (-1.96%) | 144.275 | 140.99 | 17,194,469 |
| ACWX | 70.63▼ | -2.55 (-3.48%) | 70.955 | 68.86 | 6,204,588 |
| ADGM | 0.99▼ | -0.05 (-4.81%) | 1.02 | 0.99 | 15,036 |
| ADMA | 16.38▼ | -0.20 (-1.21%) | 16.69 | 16.0808 | 3,031,110 |
| ADVE | 42.8011▼ | -1.6279 (-3.66%) | 42.9249 | 41.794 | 4,574 |
| ADX | 23.02▼ | -0.24 (-1.03%) | 23.15 | 22.80 | 370,021 |
| AEF | 8.13▼ | -0.45 (-5.24%) | 8.405 | 7.905 | 185,092 |
| AER | 146.08▼ | -4.15 (-2.76%) | 148.9285 | 143.55 | 2,327,779 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AFL | 112.43▼ | -0.92 (-0.81%) | 112.88 | 110.635 | 1,616,295 |
| AFLG | 40.00▼ | -0.45 (-1.11%) | 40.085 | 39.415 | 307,338 |
| AFOS | 37.442▼ | -1.256 (-3.25%) | 37.685 | 36.95 | 46,882 |
| AFSM | 34.27▼ | -0.67 (-1.92%) | 34.46 | 33.60 | 41,905 |
| AGD | 12.05▼ | -0.44 (-3.52%) | 12.36 | 12.00 | 131,847 |
| AGEM | 42.0841▼ | -2.2459 (-5.07%) | 42.26 | 41.14 | 21,374 |
| AGEN | 3.18▼ | -0.16 (-4.79%) | 3.28 | 3.14 | 392,980 |
| AGG | 100.57▼ | -0.11 (-0.11%) | 100.707 | 100.24 | 10,854,312 |
| AGGA | 25.375▼ | -0.025 (-0.10%) | 25.40 | 25.31 | 15,437 |
| AGGS | 41.47▼ | -0.052 (-0.13%) | 41.47 | 41.405 | 600 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AGIO | 28.48▼ | -0.72 (-2.47%) | 29.30 | 27.7128 | 893,166 |
| AGL | 0.5674▼ | -0.0481 (-7.81%) | 0.6229 | 0.5441 | 6,045,161 |
| AGNG | 37.28▼ | -0.66 (-1.74%) | 37.38 | 36.75 | 16,249 |
| AGQI | 17.5681▼ | -0.5019 (-2.78%) | 17.5681 | 17.20 | 2,889 |
| AHLT | 28.44▼ | -0.80 (-2.74%) | 28.56 | 28.1003 | 2,513 |
| AIA | 109.55▼ | -6.69 (-5.76%) | 110.51 | 106.06 | 1,301,323 |
| AIFD | 38.783▼ | -1.122 (-2.81%) | 38.842 | 38.08 | 5,575 |
| AIO | 22.72▼ | -0.24 (-1.05%) | 22.8899 | 22.44 | 77,152 |
| AIRI | 3.25▼ | -0.12 (-3.56%) | 3.35 | 3.22 | 92,905 |
| AIRJ | 3.26▼ | -0.14 (-4.12%) | 3.35 | 3.0785 | 472,602 |
| AIRO | 10.06▼ | -0.64 (-5.98%) | 10.8999 | 9.76 | 514,656 |
| AIS | 43.08▼ | -2.42 (-5.32%) | 43.7789 | 41.81 | 261,216 |
| AISP | 2.74▼ | -0.09 (-3.18%) | 2.7999 | 2.66 | 524,132 |
| AIT | 277.70▼ | -5.84 (-2.06%) | 279.525 | 272.60 | 241,282 |
| AIVC | 69.4125▼ | -3.5135 (-4.82%) | 70.28 | 67.70 | 5,107 |
| AIVI | 55.229▼ | -1.701 (-2.99%) | 55.35 | 54.42 | 4,864 |
| AJG | 225.23▼ | -4.04 (-1.76%) | 230.75 | 221.48 | 1,943,460 |
| ALB | 164.73▼ | -13.45 (-7.55%) | 168.20 | 157.265 | 3,369,090 |
| ALBG | 12.918▼ | -2.41 (-15.72%) | 13.4801 | 12.03 | 19,745 |
| ALDX | 5.11▼ | -0.51 (-9.07%) | 5.52 | 5.055 | 871,611 |
| ALG | 184.78▼ | -33.69 (-15.42%) | 203.76 | 179.92 | 274,881 |
| ALNT | 62.11▼ | -3.14 (-4.81%) | 64.1899 | 60.20 | 177,599 |
| ALPS | 0.912▼ | -0.048 (-5.00%) | 0.94 | 0.912 | 0 |
| ALRG | 27.511▼ | -0.279 (-1.00%) | 27.511 | 27.511 | 2 |
| ALXO | 2.07▼ | -0.05 (-2.36%) | 2.235 | 2.02 | 501,822 |
| AMAX | 8.06▼ | -0.14 (-1.71%) | 8.0794 | 7.98 | 55,390 |
| AMBQ | 29.30▼ | -1.46 (-4.75%) | 29.935 | 28.50 | 352,814 |
| AMCI | 6.34▼ | -0.82 (-11.45%) | 6.8906 | 6.31 | 72,835 |
| AMLX | 14.11▼ | -1.19 (-7.78%) | 15.6983 | 13.75 | 1,356,921 |
| AMOM | 49.8292▼ | -1.1048 (-2.17%) | 50.05 | 49.385 | 2,258 |
| AMSC | 31.09▼ | -1.92 (-5.82%) | 31.58 | 30.082 | 716,485 |
| ANGO | 11.04▼ | -0.32 (-2.82%) | 11.192 | 10.76 | 294,573 |
| ANNX | 5.43▼ | -0.09 (-1.63%) | 5.535 | 5.12 | 6,163,870 |
| AOA | 91.31▼ | -1.54 (-1.66%) | 91.58 | 89.9199 | 210,450 |
| AOD | 10.24▼ | -0.33 (-3.12%) | 10.46 | 10.145 | 1,018,502 |
| AOK | 40.72▼ | -0.33 (-0.80%) | 40.77 | 40.4315 | 169,943 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AOR | 66.17▼ | -0.85 (-1.27%) | 66.355 | 65.385 | 769,891 |
| AOS | 75.63▼ | -2.30 (-2.95%) | 76.89 | 75.10 | 1,604,632 |
| AOUT | 8.83▼ | -0.17 (-1.89%) | 8.9979 | 8.6318 | 25,858 |
| APD | 273.04▼ | -3.39 (-1.23%) | 274.5646 | 268.12 | 1,217,080 |
| APG | 43.29▼ | -1.29 (-2.89%) | 43.62 | 42.365 | 2,768,960 |
| APGE | 68.50▼ | -2.415 (-3.41%) | 70.29 | 66.765 | 1,165,227 |
| APLE | 12.18▼ | -0.12 (-0.98%) | 12.27 | 11.925 | 1,922,714 |
| APLM | 19.80▼ | -0.37 (-1.83%) | 20.05 | 19.80 | 10,235 |
| APMU | 25.28▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 38,900 |
| APVO | 6.66▼ | -0.43 (-6.06%) | 7.22 | 6.45 | 26,500 |
| AQWA | 20.3382▼ | -0.3808 (-1.84%) | 20.43 | 19.8901 | 83,182 |
| AREC | 3.11▼ | -0.09 (-2.81%) | 3.225 | 2.97 | 2,587,919 |
| ARL | 17.10▼ | -0.21 (-1.21%) | 17.13 | 17.10 | 3,035 |
| ARM | 121.72▼ | -2.65 (-2.13%) | 122.15 | 116.40 | 5,175,314 |
| ARMG | 6.69▼ | -0.30 (-4.29%) | 6.72 | 6.0953 | 389,894 |
| ARP | 32.50▼ | -1.194 (-3.54%) | 32.64 | 32.0675 | 5,577 |
| ARX | 11.60▼ | -0.24 (-2.03%) | 11.86 | 11.185 | 610,852 |
| ASCI | 34.4003▼ | -1.3627 (-3.81%) | 34.42 | 33.63 | 3,766 |
| ASHR | 33.06▼ | -1.04 (-3.05%) | 33.16 | 32.57 | 16,531,803 |
| ASHS | 42.7769▼ | -2.6431 (-5.82%) | 42.97 | 42.175 | 31,672 |
| ASIA | 36.0318▼ | -2.4982 (-6.48%) | 36.2291 | 35.755 | 6,965 |
| ASLV | 29.176▼ | -0.459 (-1.55%) | 29.35 | 29.11 | 2,270 |
| ASM | 8.39▼ | -1.02 (-10.84%) | 8.78 | 7.95 | 5,186,282 |
| ASMF | 25.607▼ | -0.703 (-2.67%) | 25.70 | 25.215 | 6,059 |
| ASMG | 34.70▼ | -3.47 (-9.09%) | 35.40 | 33.06 | 216,521 |
| ASMH | 93.00▼ | -3.648 (-3.77%) | 93.00 | 92.31 | 758 |
| ASML | 1,360.9399▼ | -62.6001 (-4.40%) | 1,373.50 | 1,329.03 | 1,956,288 |