Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.12 | 7,770 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| AEE | 108.93▼ | -2.19 (-1.97%) | 111.31 | 108.63 | 1,612,600 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| ALVO | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.375 | 401,724 |
| ALXO | 1.89▼ | -0.07 (-3.57%) | 1.99 | 1.89 | 1,132,496 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| APAM | 37.25▼ | -0.74 (-1.95%) | 37.925 | 37.01 | 577,125 |
| APC | 19.12▼ | -0.51 (-2.60%) | 19.835 | 18.80 | 353,800 |
| APO | 127.51▼ | -2.76 (-2.12%) | 129.525 | 127.43 | 2,310,822 |
| APPF | 159.18▼ | -3.84 (-2.36%) | 163.97 | 157.83 | 376,607 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.6901 | 2.60 | 11,446 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AURA | 7.50▼ | -0.16 (-2.09%) | 7.80 | 7.50 | 339,870 |
| AVX | 0.5559▼ | -0.0175 (-3.05%) | 0.598 | 0.5559 | 189,768 |
| AWR | 76.38▼ | -0.44 (-0.57%) | 77.73 | 76.31 | 323,201 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| BCSF | 13.32▼ | -0.08 (-0.60%) | 13.55 | 13.31 | 431,253 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BIVI | 1.44▼ | -0.04 (-2.70%) | 1.513 | 1.39 | 182,050 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BKH | 73.09▼ | -1.41 (-1.89%) | 74.73 | 73.055 | 612,834 |
| BLDR | 76.72▼ | -0.75 (-0.97%) | 77.31 | 74.55 | 2,470,716 |
| BLDX | 26.5446▼ | -0.2354 (-0.88%) | 26.60 | 26.5446 | 13,435 |
| BLK | 1,046.49▼ | -23.85 (-2.23%) | 1,061.59 | 1,045.00 | 579,167 |
| BMI | 124.74▼ | -0.79 (-0.63%) | 128.38 | 124.02 | 212,244 |
| BMRC | 25.80▼ | -0.20 (-0.77%) | 26.4699 | 25.43 | 54,026 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| C | 124.68▼ | -0.71 (-0.57%) | 125.35 | 123.235 | 6,491,641 |
| CAFX | 24.695▼ | -0.07 (-0.28%) | 24.71 | 24.67 | 5,687 |
| CCBG | 46.03▼ | -0.50 (-1.07%) | 46.67 | 45.90 | 86,894 |
| CCEP | 92.29▼ | -2.41 (-2.54%) | 94.18 | 92.25 | 1,854,231 |
| CCS | 53.46▼ | -0.70 (-1.29%) | 54.44 | 52.915 | 188,352 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CFG | 62.41▼ | -0.67 (-1.06%) | 63.70 | 61.8738 | 4,021,865 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CLVT | 2.55▼ | -0.04 (-1.54%) | 2.6599 | 2.52 | 4,286,211 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| CNP | 42.22▼ | -0.85 (-1.97%) | 43.25 | 42.16 | 5,064,550 |
| CNS | 68.97▼ | -1.91 (-2.69%) | 71.31 | 68.52 | 171,244 |
| CNTY | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 36,409 |
| COE | 25.80▼ | -0.63 (-2.38%) | 26.40 | 25.7196 | 5,243 |
| CPHC | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.58 | 7,797 |
| CRCT | 4.13▼ | -0.09 (-2.13%) | 4.26 | 4.11 | 407,243 |
| CSIO | 28.58▼ | -0.25 (-0.87%) | 28.72 | 28.53 | 21,158 |
| CSSD | 25.1582▼ | -0.1268 (-0.50%) | 25.17 | 25.08 | 6,657 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| CTXR | 0.6529▼ | -0.0371 (-5.38%) | 0.7195 | 0.6056 | 1,114,331 |
| CV | 6.65▼ | -0.09 (-1.34%) | 6.89 | 6.615 | 79,618 |
| CVSA | 121.13▼ | -1.41 (-1.15%) | 123.63 | 121.02 | 171,874 |
| CWST | 84.22▼ | -2.02 (-2.34%) | 86.25 | 84.00 | 430,217 |
| CWT | 43.82▼ | -0.24 (-0.54%) | 44.40 | 43.742 | 488,534 |
| CXAI | 0.1709▼ | -0.0281 (-14.12%) | 0.202 | 0.1692 | 11,855,201 |
| DAC | 125.92▼ | -1.60 (-1.25%) | 127.705 | 124.51 | 58,239 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DDL | 2.58▼ | -0.05 (-1.90%) | 2.62 | 2.575 | 292,474 |
| DIV | 19.29▼ | -0.08 (-0.41%) | 19.42 | 19.2622 | 138,409 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DMRA | 24.84▼ | -0.37 (-1.47%) | 25.64 | 24.75 | 302,978 |
| DPG | 14.46▼ | -0.18 (-1.23%) | 14.58 | 14.445 | 95,729 |
| DRAY | 16.85▼ | -0.87 (-4.91%) | 17.44 | 16.85 | 13,937 |
| DRCT | 3.05▼ | -0.125 (-3.94%) | 3.17 | 2.91 | 35,864 |
| DTE | 143.38▼ | -1.89 (-1.30%) | 146.55 | 142.90 | 770,573 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DYNB | 39.29▼ | -0.075 (-0.19%) | 39.31 | 39.20 | 10,379 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| ECPG | 80.295▼ | -1.555 (-1.90%) | 81.66 | 79.9425 | 191,767 |
| EIX | 70.28▼ | -1.38 (-1.93%) | 71.74 | 70.21 | 1,188,030 |
| ERAS | 12.20▼ | -0.27 (-2.17%) | 12.70 | 12.102 | 3,927,346 |
| EXC | 45.58▼ | -0.61 (-1.32%) | 46.70 | 45.54 | 8,024,653 |
| EXOZ | 9.72▼ | -0.19 (-1.92%) | 10.50 | 9.62 | 4,578 |
| EZPW | 32.15▼ | -1.26 (-3.77%) | 33.6405 | 31.85 | 840,792 |
| FAAA | 50.135▼ | -0.16 (-0.32%) | 50.14 | 50.12 | 32,571 |
| FBGL | 0.5951▼ | -0.0119 (-1.96%) | 0.6199 | 0.5831 | 9,008 |
| FBND | 45.47▼ | -0.10 (-0.22%) | 45.54 | 45.38 | 3,954,944 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.13 | 48.90 | 72,007 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FE | 46.19▼ | -0.59 (-1.26%) | 46.98 | 46.14 | 3,902,313 |
| FER | 68.30▼ | -1.22 (-1.75%) | 68.75 | 67.61 | 1,574,869 |
| FG | 27.60▼ | -0.35 (-1.25%) | 27.9988 | 27.41 | 497,933 |