Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8513▼ | -0.9937 (-1.19%) | 83.08 | 82.70 | 872 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABCB | 89.16▼ | -0.71 (-0.79%) | 89.16 | 86.88 | 742,850 |
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ABEV | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.08 | 19,580,117 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ACCO | 3.92▼ | -0.15 (-3.69%) | 4.02 | 3.89 | 610,496 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| AEIS | 315.14▼ | -2.17 (-0.68%) | 325.78 | 312.11 | 431,812 |
| AEO | 17.08▼ | -0.74 (-4.15%) | 17.63 | 16.98 | 3,197,126 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFSC | 37.6678▼ | -0.1913 (-0.51%) | 37.6678 | 37.57 | 328 |
| AG | 16.45▼ | -0.86 (-4.97%) | 16.79 | 16.04 | 9,624,553 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGMI | 61.0699▼ | -1.9655 (-3.12%) | 61.0699 | 61.0699 | 436 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHRT | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.93 | 444,194 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AIVI | 56.8477▼ | -0.7017 (-1.22%) | 56.92 | 56.8477 | 440 |
| AKAM | 117.37▼ | -6.93 (-5.58%) | 125.77 | 117.31 | 3,264,504 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| ALLR | 1.22▼ | -0.06 (-4.69%) | 1.288 | 1.215 | 44,679 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMCX | 9.79▼ | -0.37 (-3.64%) | 10.11 | 9.54 | 707,699 |
| AMDY | 52.25▼ | -1.79 (-3.31%) | 53.55 | 51.0773 | 319,978 |
| AMPL | 8.05▼ | -0.69 (-7.89%) | 8.96 | 7.515 | 3,919,647 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| AOMR | 8.77▼ | -0.10 (-1.13%) | 9.02 | 8.70 | 86,080 |
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| AQLG | 25.6734▼ | -0.258 (-0.99%) | 25.6734 | 25.6734 | 26 |
| ARCC | 18.61▼ | -0.25 (-1.33%) | 18.855 | 18.525 | 3,870,890 |
| ARCO | 8.28▼ | -0.17 (-2.01%) | 8.558 | 8.21 | 1,025,021 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ARVN | 8.12▼ | -0.14 (-1.69%) | 8.31 | 8.04 | 704,976 |
| ASB | 30.26▼ | -0.44 (-1.43%) | 30.36 | 30.02 | 2,968,731 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| ASO | 47.06▼ | -1.80 (-3.68%) | 49.02 | 46.65 | 1,016,155 |
| ASX | 39.46▼ | -1.03 (-2.54%) | 40.19 | 38.84 | 7,058,703 |
| ATC | 21.5607▼ | -0.3202 (-1.46%) | 21.5607 | 21.5607 | 29 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATEN | 34.66▼ | -0.88 (-2.48%) | 35.66 | 34.46 | 1,560,376 |
| AUBN | 26.04▼ | -0.74 (-2.76%) | 26.04 | 26.00 | 370 |
| AUMI | 77.5342▼ | -1.9258 (-2.42%) | 77.5342 | 77.23 | 1,077 |
| AUR | 5.99▼ | -0.62 (-9.38%) | 6.79 | 5.97 | 24,600,535 |
| AVAL | 4.94▼ | -0.10 (-1.98%) | 5.05 | 4.85 | 300,243 |
| AVDE | 89.40▼ | -0.99 (-1.10%) | 89.75 | 89.09 | 799,142 |
| AVDS | 75.0136▼ | -1.0192 (-1.34%) | 75.48 | 74.91 | 19,822 |
| AVDV | 103.51▼ | -1.22 (-1.16%) | 104.20 | 103.085 | 488,829 |
| AVGE | 98.33▼ | -0.82 (-0.83%) | 98.6509 | 97.93 | 82,807 |
| AVGU | 36.78▼ | -1.0411 (-2.75%) | 37.818 | 35.85 | 43,946 |
| AVLC | 88.80▼ | -0.845 (-0.94%) | 89.2844 | 88.50 | 89,657 |
| AVMA | 72.1732▼ | -0.5198 (-0.72%) | 72.459 | 72.155 | 20,111 |
| AVMC | 79.05▼ | -0.265 (-0.33%) | 79.29 | 78.79 | 22,689 |
| AVNM | 81.41▼ | -0.78 (-0.95%) | 81.715 | 81.1216 | 36,320 |
| AVNV | 82.3319▼ | -0.8115 (-0.98%) | 82.83 | 82.3299 | 3,705 |
| AVNW | 20.35▼ | -0.28 (-1.36%) | 21.14 | 20.28 | 147,505 |
| AVOS | 26.5881▼ | -0.3313 (-1.23%) | 26.5881 | 26.5881 | 2,714 |
| AVSD | 79.07▼ | -1.2289 (-1.53%) | 79.46 | 79.00 | 12,210 |
| AVSU | 86.6819▼ | -1.0095 (-1.15%) | 87.14 | 86.48 | 7,619 |
| AVTM | 53.5163▼ | -0.5656 (-1.05%) | 53.63 | 53.395 | 4,755 |
| AVTX | 17.76▼ | -0.39 (-2.15%) | 18.28 | 17.75 | 521,706 |
| AVUQ | 64.9344▼ | -1.0164 (-1.54%) | 65.10 | 64.72 | 42,295 |
| AVUS | 126.84▼ | -1.22 (-0.95%) | 127.46 | 126.425 | 258,544 |
| AX | 95.22▼ | -1.89 (-1.95%) | 95.74 | 94.19 | 480,446 |
| AXP | 340.84▼ | -7.90 (-2.27%) | 344.7604 | 338.21 | 4,289,314 |
| AXPG | 13.3704▼ | -0.6594 (-4.70%) | 13.4899 | 13.20 | 4,653 |
| AXR | 25.41▼ | -0.66 (-2.53%) | 26.09 | 25.30 | 3,940 |
| AXTA | 31.68▼ | -1.12 (-3.41%) | 32.37 | 31.52 | 3,586,646 |
| AYI | 326.97▼ | -4.58 (-1.38%) | 334.12 | 325.33 | 175,092 |
| B | 37.16▼ | -0.35 (-0.93%) | 37.255 | 36.42 | 7,662,897 |
| BABO | 8.23▼ | -0.21 (-2.49%) | 8.2801 | 8.13 | 28,929 |
| BAER | 1.88▼ | -0.06 (-3.09%) | 1.91 | 1.855 | 175,779 |
| BANX | 19.81▼ | -0.21 (-1.05%) | 20.0909 | 19.67 | 15,821 |
| BAR | 39.88▼ | -0.79 (-1.94%) | 40.00 | 39.76 | 185,695 |