Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0309▼ | -0.5091 (-0.60%) | 85.02 | 84.0309 | 1,062 |
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ACKY | 17.5821▼ | -0.1289 (-0.73%) | 17.77 | 17.5821 | 15,262 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AGD | 11.95▼ | -0.18 (-1.48%) | 12.08 | 11.90 | 91,445 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AMZN | 254.98▼ | -3.47 (-1.34%) | 259.00 | 253.78 | 41,982,569 |
| AMZU | 35.76▼ | -1.18 (-3.19%) | 36.88 | 35.40 | 3,143,941 |
| AMZZ | 33.5341▼ | -0.8959 (-2.60%) | 34.52 | 33.15 | 220,716 |
| APA | 42.30▼ | -1.51 (-3.45%) | 43.45 | 42.265 | 6,420,036 |
| APP | 328.73▼ | -1.44 (-0.44%) | 333.605 | 323.68 | 3,366,471 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ASAN | 9.08▼ | -0.46 (-4.82%) | 9.84 | 8.89 | 8,183,130 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| AVNW | 20.04▼ | -0.26 (-1.28%) | 20.54 | 20.00 | 106,745 |
| AVPT | 13.10▼ | -0.26 (-1.95%) | 13.56 | 12.84 | 1,335,432 |
| BDVL | 26.4985▼ | -0.0398 (-0.15%) | 26.545 | 26.43 | 311,576 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BGR | 17.05▼ | -0.20 (-1.16%) | 17.1799 | 16.88 | 89,822 |
| BIZD | 13.10▼ | -0.07 (-0.53%) | 13.22 | 13.09 | 1,451,872 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BMO | 174.35▼ | -2.84 (-1.60%) | 177.66 | 173.03 | 539,488 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 4.00 | 3.87 | 603,627 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| C | 132.47▼ | -2.58 (-1.91%) | 135.17 | 130.71 | 11,483,012 |
| CAAS | 5.07▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 11,770 |
| CACI | 613.79▼ | -19.08 (-3.01%) | 631.95 | 613.425 | 160,330 |
| CAT | 808.01▼ | -8.49 (-1.04%) | 812.4595 | 802.61 | 2,063,731 |
| CCXI | 13.14▼ | -0.44 (-3.24%) | 13.63 | 12.91 | 1,766,267 |
| CDRO | 9.00▼ | -0.31 (-3.33%) | 9.49 | 9.00 | 70,304 |
| CDZI | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.685 | 416,697 |
| CGNX | 58.97▼ | -3.02 (-4.87%) | 63.39 | 58.08 | 2,311,445 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CHA | 11.66▼ | -0.56 (-4.58%) | 12.31 | 11.62 | 1,019,901 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CLIX | 58.226▼ | -0.341 (-0.58%) | 58.226 | 58.226 | 147 |
| CLNE | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.665 | 1,491,510 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CM | 114.76▼ | -1.50 (-1.29%) | 116.32 | 114.12 | 816,245 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CMMB | 2.37▼ | -0.11 (-4.44%) | 2.47 | 2.37 | 130,203 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| CPSH | 3.98▼ | -0.11 (-2.69%) | 4.08 | 3.92 | 125,541 |
| CRE | 2.95▼ | -0.12 (-3.91%) | 3.01 | 2.9201 | 9,921 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| DAIO | 2.88▼ | -0.02 (-0.69%) | 2.95 | 2.85 | 15,374 |
| DBA | 28.55▼ | -0.13 (-0.45%) | 28.6999 | 28.535 | 770,090 |
| DBX | 33.90▼ | -2.11 (-5.86%) | 36.565 | 33.13 | 10,092,976 |
| DCOM | 40.54▼ | -0.35 (-0.86%) | 41.27 | 40.49 | 378,511 |
| DFVX | 84.6393▼ | -0.3407 (-0.40%) | 84.80 | 84.5573 | 8,021 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DINE | 25.0557▼ | -0.0293 (-0.12%) | 25.09 | 25.05 | 43,041 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DRIO | 6.89▼ | -0.18 (-2.55%) | 7.12 | 6.71 | 73,528 |
| DUKR | 5.39▼ | -0.08 (-1.46%) | 5.67 | 5.2053 | 8,719 |
| DXLG | 0.6112▼ | -0.0231 (-3.64%) | 0.6343 | 0.5961 | 57,860 |
| DYLD | 22.225▼ | -0.01 (-0.04%) | 22.2747 | 22.17 | 23,049 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EFU | 6.9782▼ | -0.0518 (-0.74%) | 6.9782 | 6.9517 | 3,953 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| EHLS | 25.6594▼ | -0.0656 (-0.26%) | 25.68 | 25.6594 | 634 |
| ELOX | 16.73▼ | -0.46 (-2.68%) | 17.5824 | 16.43 | 15,818 |
| ELV | 402.43▼ | -6.88 (-1.68%) | 412.75 | 401.38 | 1,108,291 |
| EMPD | 3.025▼ | -0.145 (-4.57%) | 3.15 | 3.005 | 91,199 |
| EPAM | 111.54▼ | -1.59 (-1.41%) | 115.99 | 110.98 | 745,526 |
| EQRR | 85.1987▼ | -1.2813 (-1.48%) | 86.45 | 85.1987 | 14,211 |
| EQTY | 29.2463▼ | -0.0487 (-0.17%) | 29.27 | 29.17 | 9,431 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| ETSS | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 390 |
| ETW | 9.69▼ | -0.02 (-0.21%) | 9.75 | 9.6472 | 138,361 |
| EXPD | 187.51▼ | -4.64 (-2.41%) | 192.71 | 185.5201 | 1,290,256 |
| FBIZ | 70.24▼ | -0.86 (-1.21%) | 71.49 | 70.24 | 50,444 |
| FDS | 276.42▼ | -7.68 (-2.70%) | 288.90 | 276.36 | 789,119 |
| FF | 5.29▼ | -0.13 (-2.40%) | 5.46 | 5.27 | 250,468 |
| FFA | 22.75▼ | -0.37 (-1.60%) | 22.96 | 22.74 | 23,303 |
| FFND | 32.7091▼ | -0.1279 (-0.39%) | 32.78 | 32.7091 | 4,007 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FIX | 1,625.13▼ | -7.46 (-0.46%) | 1,633.50 | 1,596.31 | 292,870 |
| FLNG | 31.395▼ | -0.675 (-2.10%) | 31.73 | 31.13 | 356,583 |
| FMTM | 38.79▼ | -0.0372 (-0.10%) | 38.94 | 38.58 | 241,026 |
| FRAF | 62.76▼ | -0.46 (-0.73%) | 63.50 | 62.65 | 40,664 |
| FROG | 89.95▼ | -2.05 (-2.23%) | 93.75 | 86.77 | 2,324,826 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| GASS | 9.09▼ | -0.29 (-3.09%) | 9.30 | 9.08 | 123,461 |
| GFR | 6.31▼ | -0.17 (-2.62%) | 6.39 | 6.23 | 1,683,626 |
| GLL | 22.64▼ | -0.20 (-0.88%) | 23.16 | 22.58 | 2,467,750 |
| GNK | 26.73▼ | -1.10 (-3.95%) | 27.385 | 26.685 | 591,671 |
| GROV | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0104 | 27,238 |
| GSBD | 9.73▼ | -0.07 (-0.71%) | 9.95 | 9.73 | 570,934 |
| GSIB | 63.77▼ | -1.004 (-1.55%) | 64.61 | 63.63 | 36,119 |