Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| ACEP | 17.3064▼ | -0.2908 (-1.65%) | 17.35 | 17.28 | 664 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACLX | 66.94▼ | -2.44 (-3.52%) | 71.25 | 66.46 | 1,066,431 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ACWI | 143.21▼ | -1.78 (-1.23%) | 144.52 | 142.92 | 3,897,336 |
| ADAM | 7.94▼ | -0.11 (-1.37%) | 8.13 | 7.93 | 509,400 |
| AEG | 7.67▼ | -0.14 (-1.79%) | 7.825 | 7.65 | 6,277,041 |
| AEM | 189.45▼ | -9.09 (-4.58%) | 198.99 | 188.80 | 3,999,813 |
| AFK | 27.15▼ | -1.13 (-4.00%) | 27.99 | 27.05 | 69,061 |
| AFLG | 39.81▼ | -0.29 (-0.72%) | 40.02 | 39.695 | 121,575 |
| AFOS | 36.6347▼ | -0.6953 (-1.86%) | 36.93 | 36.345 | 4,444 |
| AFSM | 34.02▼ | -0.2907 (-0.85%) | 34.48 | 33.96 | 46,680 |
| AG | 20.25▼ | -2.18 (-9.72%) | 21.6863 | 20.035 | 21,988,294 |
| AGD | 12.24▼ | -0.12 (-0.97%) | 12.3289 | 12.16 | 83,492 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGM | 171.63▼ | -1.61 (-0.93%) | 174.06 | 169.35 | 74,012 |
| AGMI | 70.86▼ | -5.6838 (-7.43%) | 74.15 | 70.01 | 4,609 |
| AGNC | 11.40▼ | -0.11 (-0.96%) | 11.53 | 11.32 | 16,429,538 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AGX | 345.97▼ | -8.17 (-2.31%) | 361.24 | 340.00 | 300,095 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AIG | 75.96▼ | -0.41 (-0.54%) | 76.96 | 75.665 | 3,546,765 |
| AIMD | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.95 | 55,614 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALIL | 30.0581▼ | -0.2459 (-0.81%) | 30.16 | 30.0581 | 158 |
| ALLW | 28.58▼ | -0.16 (-0.56%) | 28.705 | 28.495 | 446,717 |
| ALLY | 42.13▼ | -1.21 (-2.79%) | 42.9399 | 41.075 | 3,851,119 |
| ALTO | 2.52▼ | -0.12 (-4.55%) | 2.695 | 2.51 | 651,870 |
| ALTY | 12.1846▼ | -0.0329 (-0.27%) | 12.21 | 12.155 | 8,809 |
| AMG | 301.55▼ | -9.69 (-3.11%) | 309.00 | 294.145 | 473,577 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| ANF | 99.10▼ | -6.46 (-6.12%) | 106.00 | 98.00 | 1,164,720 |
| ANNX | 5.63▼ | -0.41 (-6.79%) | 6.21 | 5.4301 | 2,384,619 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AOM | 48.18▼ | -0.20 (-0.41%) | 48.3001 | 48.135 | 117,154 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| AOR | 65.85▼ | -0.42 (-0.63%) | 66.13 | 65.7501 | 434,594 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| APLS | 22.56▼ | -0.59 (-2.55%) | 24.10 | 22.29 | 2,942,935 |
| AR | 33.85▼ | -0.37 (-1.08%) | 34.44 | 33.18 | 4,099,902 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| ARCT | 7.02▼ | -0.31 (-4.23%) | 7.49 | 7.00 | 494,579 |
| ARDX | 7.00▼ | -0.38 (-5.15%) | 7.34 | 6.92 | 5,424,386 |
| ARGX | 820.31▼ | -30.56 (-3.59%) | 861.725 | 817.16 | 483,822 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| ARP | 31.5628▼ | -0.5322 (-1.66%) | 31.89 | 31.5304 | 7,086 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ARWR | 64.64▼ | -3.42 (-5.02%) | 69.5138 | 63.94 | 3,245,803 |
| ASA | 63.22▼ | -4.14 (-6.15%) | 66.33 | 62.83 | 116,728 |
| ASGM | 27.386▼ | -0.645 (-2.30%) | 27.77 | 27.386 | 400 |
| ASHR | 33.20▼ | -0.28 (-0.84%) | 33.455 | 33.19 | 7,123,021 |
| ASND | 217.38▼ | -2.35 (-1.07%) | 227.18 | 215.51 | 1,331,355 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ASTS | 93.27▼ | -10.23 (-9.88%) | 101.25 | 92.20 | 16,389,270 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AUMI | 96.73▼ | -6.05 (-5.89%) | 100.00 | 96.475 | 7,800 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AVAL | 4.50▼ | -0.19 (-4.05%) | 4.79 | 4.43 | 270,800 |
| AVLC | 80.015▼ | -0.945 (-1.17%) | 80.65 | 79.755 | 29,159 |
| AVR | 5.22▼ | -0.35 (-6.28%) | 5.57 | 5.165 | 1,256,366 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AXR | 20.60▼ | -0.26 (-1.25%) | 20.70 | 20.42 | 1,600 |
| AZO | 3,605.03▼ | -115.47 (-3.10%) | 3,702.9099 | 3,577.8301 | 176,700 |
| BATRK | 39.32▼ | -0.44 (-1.11%) | 40.10 | 39.08 | 376,546 |
| BATT | 14.52▼ | -0.69 (-4.54%) | 15.00 | 14.52 | 112,054 |
| BBC | 38.878▼ | -2.092 (-5.11%) | 41.34 | 38.83 | 21,050 |
| BBH | 194.7675▼ | -3.1125 (-1.57%) | 198.57 | 194.345 | 3,168 |
| BBLU | 15.17▼ | -0.18 (-1.17%) | 15.29 | 15.1218 | 202,310 |
| BBP | 79.1545▼ | -2.5416 (-3.11%) | 81.09 | 79.1545 | 4,301 |
| BBSC | 77.2558▼ | -1.199 (-1.53%) | 77.7758 | 77.2558 | 1,020 |
| BBUC | 35.23▼ | -0.93 (-2.57%) | 36.15 | 35.10 | 81,811 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BCIC | 12.17▼ | -0.15 (-1.22%) | 12.38 | 12.11 | 58,600 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BCS | 25.48▼ | -1.04 (-3.92%) | 26.035 | 25.36 | 8,887,052 |
| BCV | 23.21▼ | -0.19 (-0.81%) | 23.24 | 23.12 | 8,500 |
| BDVL | 25.161▼ | -0.044 (-0.17%) | 25.32 | 25.11 | 212,700 |
| BE | 136.60▼ | -10.75 (-7.30%) | 147.15 | 131.66 | 14,082,301 |
| BEG | 29.65▼ | -5.1408 (-14.78%) | 35.1599 | 29.0799 | 34,114 |
| BFOR | 85.1976▼ | -0.7324 (-0.85%) | 85.84 | 85.11 | 3,313 |
| BFRE | 29.8164▼ | -0.3456 (-1.15%) | 29.8164 | 29.8164 | 7 |
| BFRI | 0.8379▼ | -0.0496 (-5.59%) | 0.8697 | 0.801 | 95,028 |
| BGI | 0.93▼ | -0.05 (-5.10%) | 0.978 | 0.8848 | 9,765 |
| BH | 394.07▼ | -8.67 (-2.15%) | 408.02 | 391.91 | 100,173 |
| BH.A | 2,023.12▼ | -33.58 (-1.63%) | 2,088.375 | 1,998.25 | 9,307 |
| BIB | 81.7391▼ | -3.5009 (-4.11%) | 87.2088 | 81.60 | 19,080 |
| BKSE | 117.867▼ | -1.851 (-1.55%) | 119.30 | 117.83 | 36,584 |