Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 227.66▼ | -4.14 (-1.79%) | 232.48 | 226.64 | 5,920,800 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AIRG | 4.06▼ | -0.04 (-0.98%) | 4.17 | 4.01 | 15,097 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMPL | 10.12▼ | -0.10 (-0.98%) | 10.265 | 10.02 | 668,427 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANGH | 2.87▼ | -0.0299 (-1.03%) | 2.94 | 2.85 | 5,279 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ATHR | 5.87▼ | -0.23 (-3.77%) | 5.87 | 5.87 | 1,352 |
| AYTU | 2.10▼ | -0.015 (-0.71%) | 2.15 | 2.10 | 28,381 |
| BANF | 111.61▼ | -1.59 (-1.40%) | 113.88 | 111.225 | 180,716 |
| BATL | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 29,000 |
| BBOT | 12.18▼ | -0.18 (-1.46%) | 12.68 | 12.09 | 98,871 |
| BCO | 111.72▼ | -0.88 (-0.78%) | 113.11 | 111.36 | 272,300 |
| BEPC | 41.15▼ | -0.37 (-0.89%) | 41.955 | 41.15 | 999,097 |
| BILI | 26.41▼ | -0.77 (-2.83%) | 26.77 | 26.20 | 1,231,825 |
| BKT | 11.09▼ | -0.03 (-0.27%) | 11.17 | 11.06 | 116,000 |
| BLND | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.085 | 3,377,700 |
| BLRX | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.36 | 19,800 |
| BMI | 176.91▼ | -5.69 (-3.12%) | 182.40 | 176.91 | 446,700 |
| BNDS | 50.428▼ | -0.164 (-0.32%) | 50.44 | 50.265 | 1,400 |
| BRN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 21,021 |
| BSBK | 8.40▼ | -0.185 (-2.15%) | 8.5919 | 8.40 | 4,842 |
| BSVN | 42.00▼ | -0.07 (-0.17%) | 42.17 | 41.61 | 8,057 |
| BUD | 61.85▼ | -0.70 (-1.12%) | 62.21 | 61.75 | 2,086,000 |
| BUUU | 8.02▼ | -0.38 (-4.52%) | 8.85 | 7.53 | 6,300 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CLIX | 59.5092▼ | -0.1648 (-0.28%) | 59.72 | 59.5092 | 352 |
| CRMT | 21.83▼ | -1.69 (-7.19%) | 23.65 | 21.5807 | 197,450 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CYBN | 6.03▼ | -0.14 (-2.27%) | 6.18 | 5.92 | 541,000 |
| CZFS | 56.07▼ | -1.18 (-2.06%) | 56.925 | 55.5937 | 8,358 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DRTS | 3.74▼ | -0.16 (-4.10%) | 4.04 | 3.71 | 68,736 |
| DUG | 33.47▼ | -0.53 (-1.56%) | 34.00 | 33.00 | 58,192 |
| EFU | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.63 | 300 |
| EFZ | 13.16▼ | -0.19 (-1.42%) | 13.24 | 13.11 | 53,100 |
| EHLD | 7.11▼ | -0.14 (-1.93%) | 7.44 | 7.11 | 3,538 |
| EOT | 16.69▼ | -0.12 (-0.71%) | 16.86 | 16.57 | 90,500 |
| ERY | 20.36▼ | -0.30 (-1.45%) | 20.67 | 20.08 | 258,500 |
| ESE | 212.93▼ | -4.50 (-2.07%) | 222.17 | 212.81 | 281,256 |
| EVTC | 29.18▼ | -0.62 (-2.08%) | 29.95 | 29.14 | 1,347,900 |
| EWV | 25.73▼ | -0.89 (-3.34%) | 26.47 | 25.62 | 17,800 |
| FDBC | 43.84▼ | -0.70 (-1.57%) | 44.825 | 43.5901 | 7,067 |
| FEBO | 0.7151▼ | -0.0249 (-3.36%) | 0.735 | 0.715 | 5,772 |
| FFIN | 31.24▼ | -0.41 (-1.30%) | 31.63 | 31.145 | 1,087,105 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| FIAT | 2.68▼ | -0.11 (-3.94%) | 2.795 | 2.66 | 4,293,600 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLYX | 3.41▼ | -0.33 (-8.82%) | 3.74 | 3.21 | 10,921 |
| FORA | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.16 | 10,680 |
| FSUN | 33.91▼ | -0.56 (-1.62%) | 34.50 | 33.82 | 67,500 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GELS | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 273,348 |
| GEN | 26.24▼ | -0.44 (-1.65%) | 26.70 | 26.19 | 2,932,543 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GPI | 402.93▼ | -5.65 (-1.38%) | 412.61 | 402.93 | 232,400 |
| GPRE | 9.99▼ | -0.16 (-1.58%) | 10.21 | 9.81 | 1,024,880 |
| GTEN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 64,100 |
| HCKT | 18.40▼ | -0.25 (-1.34%) | 18.62 | 18.34 | 282,369 |
| HCWC | 0.607▼ | -0.0179 (-2.86%) | 0.69 | 0.607 | 230,100 |
| HMOP | 39.17▼ | -0.14 (-0.36%) | 39.18 | 39.10 | 40,531 |
| HSTM | 25.32▼ | -0.31 (-1.21%) | 25.77 | 25.23 | 274,103 |
| HTFL | 31.43▼ | -1.055 (-3.25%) | 33.06 | 31.06 | 389,800 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| IKT | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 286,401 |
| IMDX | 6.04▼ | -0.11 (-1.79%) | 6.15 | 6.04 | 37,386 |
| INBK | 19.01▼ | -0.06 (-0.31%) | 19.19 | 18.68 | 97,827 |
| INNV | 4.96▼ | -0.36 (-6.77%) | 5.405 | 4.91 | 236,241 |
| IPOD | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.15 | 241,200 |
| IQ | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.14 | 6,597,499 |
| IZEA | 4.96▼ | -0.08 (-1.59%) | 5.09 | 4.96 | 120,107 |
| JEMB | 53.33▼ | -0.585 (-1.09%) | 53.88 | 53.33 | 2,000 |
| JFR | 7.89▼ | -0.01 (-0.13%) | 7.96 | 7.88 | 1,006,100 |
| KC | 12.45▼ | -0.52 (-4.01%) | 12.93 | 12.29 | 1,738,442 |
| KCSH | 25.06▼ | -0.13 (-0.52%) | 25.06 | 25.06 | 200,200 |
| KFY | 65.46▼ | -0.79 (-1.19%) | 66.35 | 65.37 | 592,300 |
| KHYB | 24.261▼ | -0.199 (-0.81%) | 24.27 | 24.244 | 1,400 |
| KSPI | 74.00▼ | -0.44 (-0.59%) | 75.57 | 73.96 | 689,900 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| LDOS | 190.36▼ | -1.14 (-0.60%) | 192.92 | 190.185 | 760,927 |
| LIND | 11.87▼ | -0.24 (-1.98%) | 12.185 | 11.765 | 330,529 |
| LKFN | 58.73▼ | -0.52 (-0.88%) | 60.00 | 58.62 | 214,056 |
| LODI | 25.27▼ | -0.10 (-0.39%) | 25.37 | 25.24 | 7,300 |
| LPA | 3.45▼ | -0.02 (-0.58%) | 3.6031 | 3.3914 | 20,544 |
| LUNG | 1.63▼ | -0.07 (-4.12%) | 1.715 | 1.61 | 676,351 |
| LVO | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.34 | 90,437 |
| LXU | 8.85▼ | -0.11 (-1.23%) | 8.955 | 8.78 | 453,140 |