Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| ABLV | 1.65▼ | -0.26 (-13.61%) | 2.00 | 1.65 | 93,471 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ADM | 80.51▼ | -2.10 (-2.54%) | 83.0187 | 80.30 | 2,651,338 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| AEM | 187.61▼ | -1.92 (-1.01%) | 190.0999 | 186.60 | 1,187,599 |
| AER | 144.80▼ | -0.89 (-0.61%) | 146.86 | 144.56 | 686,874 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AFRM | 72.80▼ | -1.21 (-1.63%) | 74.9332 | 72.22 | 2,106,103 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.385 | 95.04 | 10,399,482 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGNT | 3.725▼ | -0.105 (-2.74%) | 3.84 | 3.65 | 1,258,853 |
| AGO | 69.76▼ | -1.09 (-1.54%) | 70.69 | 69.47 | 292,325 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AMH | 30.89▼ | -0.39 (-1.25%) | 31.16 | 30.76 | 2,398,954 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APTV | 44.48▼ | -0.38 (-0.85%) | 44.76 | 44.18 | 2,079,370 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| AQN | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.13 | 2,896,111 |
| AQWA | 18.24▼ | -0.126 (-0.69%) | 18.41 | 18.19 | 1,700 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ARMY | 23.33▼ | -0.33 (-1.39%) | 23.42 | 23.25 | 10,000 |
| ASBP | 8.41▼ | -0.37 (-4.21%) | 8.8513 | 8.05 | 38,961 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVGB | 49.975▼ | -0.09 (-0.18%) | 50.00 | 49.96 | 9,600 |
| AVIG | 39.63▼ | -0.14 (-0.35%) | 39.75 | 39.60 | 269,776 |
| AVMV | 78.32▼ | -0.31 (-0.39%) | 78.742 | 78.29 | 31,731 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BANF | 108.01▼ | -1.02 (-0.94%) | 109.7799 | 107.83 | 116,811 |
| BAVA | 25.9338▼ | -1.3093 (-4.81%) | 26.16 | 25.9338 | 1,104 |
| BBSI | 31.76▼ | -0.79 (-2.43%) | 32.65 | 31.64 | 136,120 |
| BBUC | 26.08▼ | -0.44 (-1.66%) | 26.725 | 25.96 | 224,046 |
| BCC | 75.12▼ | -1.01 (-1.33%) | 76.39 | 74.88 | 242,117 |
| BCDF | 32.43▼ | -0.14 (-0.43%) | 32.43 | 32.3999 | 881 |
| BCX | 12.20▼ | -0.07 (-0.57%) | 12.39 | 12.10 | 201,669 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BEDY | 28.99▼ | -0.15 (-0.51%) | 29.52 | 28.96 | 239,946 |
| BGSI | 80.04▼ | -1.46 (-1.79%) | 81.715 | 79.32 | 30,270 |
| BIRK | 32.71▼ | -1.14 (-3.37%) | 33.74 | 32.50 | 4,750,197 |
| BIV | 73.30▼ | -0.29 (-0.39%) | 73.535 | 73.26 | 1,582,529 |
| BKAG | 40.21▼ | -0.14 (-0.35%) | 40.35 | 40.18 | 139,251 |
| BKFI | 22.84▼ | -0.155 (-0.67%) | 22.95 | 22.84 | 52,800 |
| BKYI | 2.27▼ | -0.36 (-13.69%) | 2.61 | 2.27 | 240,430 |
| BLDX | 24.7964▼ | -0.2229 (-0.89%) | 24.8504 | 24.77 | 1,675 |
| BLST | 24.485▼ | -0.045 (-0.18%) | 24.52 | 24.47 | 19,873 |
| BLTD | 23.72▼ | -0.092 (-0.39%) | 23.81 | 23.70 | 31,800 |
| BLV | 63.71▼ | -0.41 (-0.64%) | 64.07 | 63.61 | 428,118 |
| BND | 70.60▼ | -0.22 (-0.31%) | 70.80 | 70.56 | 10,039,151 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNDW | 66.19▼ | -0.18 (-0.27%) | 66.36 | 66.165 | 94,201 |
| BNDX | 47.03▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 4,107,226 |
| BOND | 87.60▼ | -0.30 (-0.34%) | 87.89 | 87.54 | 812,545 |
| BRIA | 1.38▼ | -0.018 (-1.29%) | 1.39 | 1.34 | 1,600 |
| BRIB | 24.2728▼ | -0.0772 (-0.32%) | 24.28 | 24.265 | 2,225 |
| BSBK | 9.06▼ | -0.07 (-0.77%) | 9.1576 | 9.06 | 1,486 |
| BSCA | 19.01▼ | -0.1784 (-0.93%) | 19.10 | 19.00 | 31,600 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSCU | 16.19▼ | -0.095 (-0.58%) | 16.22 | 16.18 | 506,327 |
| BSCV | 15.83▼ | -0.09 (-0.57%) | 15.867 | 15.81 | 768,767 |
| BSCW | 19.66▼ | -0.145 (-0.73%) | 19.72 | 19.6424 | 347,321 |
| BSCX | 20.12▼ | -0.155 (-0.76%) | 20.18 | 20.10 | 195,100 |
| BSCY | 19.63▼ | -0.165 (-0.83%) | 19.72 | 19.62 | 153,806 |
| BSCZ | 19.34▼ | -0.175 (-0.90%) | 19.43 | 19.32 | 188,200 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BSGT | 24.645▼ | -0.10 (-0.40%) | 24.71 | 24.64 | 49,695 |
| BSMQ | 23.425▼ | -0.05 (-0.21%) | 23.45 | 23.40 | 35,400 |
| BSMS | 22.9902▼ | -0.0598 (-0.26%) | 23.01 | 22.9704 | 88,229 |
| BSMT | 22.45▼ | -0.09 (-0.40%) | 22.47 | 22.42 | 84,984 |
| BSMU | 21.1157▼ | -0.0493 (-0.23%) | 21.15 | 21.055 | 88,249 |
| BSTS | 24.785▼ | -0.09 (-0.36%) | 24.80 | 24.7849 | 6,119 |
| BSTU | 24.475▼ | -0.12 (-0.49%) | 24.48 | 24.475 | 1,612 |
| BSTV | 24.355▼ | -0.13 (-0.53%) | 24.37 | 24.355 | 10,750 |
| BSV | 76.53▼ | -0.10 (-0.13%) | 76.64 | 76.5132 | 2,483,606 |
| BTG | 5.21▼ | -0.10 (-1.88%) | 5.325 | 5.21 | 13,312,427 |
| BVC | 12.29▼ | -0.68 (-5.24%) | 13.17 | 12.01 | 94,085 |
| BY | 37.08▼ | -0.20 (-0.54%) | 37.47 | 37.04 | 175,547 |
| CAFX | 24.055▼ | -0.03 (-0.12%) | 24.09 | 24.041 | 27,700 |
| CAG | 14.03▼ | -0.44 (-3.04%) | 14.32 | 13.94 | 6,795,829 |
| CALX | 35.64▼ | -0.86 (-2.36%) | 36.67 | 35.57 | 973,564 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CATF | 47.74▼ | -0.2399 (-0.50%) | 48.05 | 47.74 | 14,267 |
| CCSB | 19.445▼ | -0.0569 (-0.29%) | 19.53 | 19.445 | 530 |
| CDPI | 19.7963▼ | -0.098 (-0.49%) | 19.7963 | 19.7963 | 38 |
| CDRO | 9.39▼ | -0.06 (-0.63%) | 9.625 | 9.36 | 8,069 |
| CF | 118.51▼ | -2.34 (-1.94%) | 121.65 | 117.56 | 1,492,619 |
| CGAU | 21.90▼ | -0.15 (-0.68%) | 22.29 | 21.76 | 688,933 |
| CGCB | 25.18▼ | -0.08 (-0.32%) | 25.26 | 25.1638 | 1,592,012 |
| CGDG | 37.54▼ | -0.27 (-0.71%) | 37.76 | 37.54 | 564,142 |
| CGIB | 25.04▼ | -0.04 (-0.16%) | 25.08 | 25.03 | 119,897 |
| CGUI | 25.255▼ | -0.005 (-0.02%) | 25.28 | 25.24 | 122,401 |
| CHCO | 140.79▼ | -0.90 (-0.64%) | 141.70 | 140.11 | 53,883 |
| CHE | 508.29▼ | -4.09 (-0.80%) | 511.8144 | 506.09 | 97,206 |