Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| ABAT | 2.56▼ | -0.12 (-4.48%) | 2.67 | 2.55 | 1,686,951 |
| ABVX | 115.95▼ | -3.51 (-2.94%) | 118.75 | 114.3019 | 1,201,856 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACVA | 7.22▼ | -0.15 (-2.04%) | 7.39 | 7.00 | 19,620,986 |
| ACWI | 158.79▼ | -1.36 (-0.85%) | 159.45 | 158.70 | 1,233,708 |
| ACWX | 76.63▼ | -0.97 (-1.25%) | 77.065 | 76.52 | 1,230,529 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.7004 | 20.65 | 1,674,853 |
| ADCT | 1.11▼ | -0.11 (-9.02%) | 1.24 | 1.07 | 957,188 |
| ADGM | 0.58▼ | -0.025 (-4.13%) | 0.6203 | 0.5718 | 100,759 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| AERO | 15.20▼ | -0.52 (-3.31%) | 15.73 | 15.13 | 464,698 |
| AFOS | 45.1399▼ | -0.9801 (-2.13%) | 45.56 | 45.10 | 7,345 |
| AGIO | 33.64▼ | -0.99 (-2.86%) | 35.28 | 33.21 | 720,218 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIFD | 51.572▼ | -1.063 (-2.02%) | 51.87 | 51.572 | 2,100 |
| AIPI | 36.45▼ | -0.45 (-1.22%) | 36.81 | 36.3713 | 170,688 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIVC | 109.74▼ | -2.539 (-2.26%) | 111.15 | 109.58 | 16,382 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALNT | 94.18▼ | -1.73 (-1.80%) | 96.54 | 92.56 | 174,322 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMRN | 14.04▼ | -0.35 (-2.43%) | 14.298 | 13.895 | 51,753 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| AMST | 1.03▼ | -0.05 (-4.63%) | 1.094 | 1.01 | 43,600 |
| AMT | 172.98▼ | -2.45 (-1.40%) | 176.845 | 171.75 | 2,217,770 |
| ANEL | 24.0459▼ | -1.0445 (-4.16%) | 25.04 | 24.0459 | 26,972 |
| ANET | 188.99▼ | -3.94 (-2.04%) | 193.04 | 187.8926 | 2,806,128 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| APC | 18.74▼ | -0.35 (-1.83%) | 19.16 | 18.54 | 133,164 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARMG | 17.39▼ | -1.46 (-7.75%) | 17.9018 | 16.93 | 463,634 |
| ARMP | 5.23▼ | -0.18 (-3.33%) | 5.74 | 5.12 | 115,377 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ASA | 60.27▼ | -2.69 (-4.27%) | 62.0269 | 60.015 | 50,877 |
| ASIA | 41.04▼ | -0.885 (-2.11%) | 41.24 | 41.04 | 600 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ATFV | 39.4043▼ | -0.6717 (-1.68%) | 39.78 | 39.40 | 17,869 |
| ATLX | 3.10▼ | -0.20 (-6.06%) | 3.29 | 3.10 | 301,100 |
| AU | 103.88▼ | -4.65 (-4.28%) | 105.31 | 102.10 | 2,517,034 |
| AVDS | 78.96▼ | -0.88 (-1.10%) | 79.31 | 78.865 | 48,114 |
| AVEE | 68.58▼ | -1.07 (-1.54%) | 68.86 | 68.41 | 60,416 |
| AVES | 65.53▼ | -1.09 (-1.64%) | 65.85 | 65.46 | 142,161 |
| AVIV | 81.92▼ | -0.57 (-0.69%) | 82.24 | 81.74 | 133,472 |
| AVLN | 34.67▼ | -1.21 (-3.37%) | 36.18 | 34.22 | 129,054 |
| AVMA | 72.69▼ | -0.86 (-1.17%) | 73.13 | 72.64 | 5,231 |
| AVNM | 84.48▼ | -1.29 (-1.50%) | 85.16 | 84.32 | 89,781 |
| AVNV | 86.051▼ | -1.479 (-1.69%) | 86.42 | 86.03 | 5,200 |
| AWR | 87.47▼ | -0.81 (-0.92%) | 89.5999 | 87.43 | 139,158 |
| AXTI | 64.70▼ | -4.21 (-6.11%) | 69.32 | 64.55 | 7,163,723 |
| B | 43.46▼ | -1.13 (-2.53%) | 43.96 | 43.07 | 9,373,520 |
| BAI | 44.02▼ | -1.31 (-2.89%) | 44.67 | 43.9905 | 1,414,899 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BAR | 42.56▼ | -0.72 (-1.66%) | 43.07 | 42.45 | 433,299 |
| BATT | 15.13▼ | -0.64 (-4.06%) | 15.34 | 15.06 | 42,967 |
| BBH | 228.6361▼ | -2.5839 (-1.12%) | 229.225 | 228.60 | 7,449 |
| BBLU | 17.23▼ | -0.10 (-0.58%) | 17.29 | 17.21 | 106,644 |
| BBP | 103.4736▼ | -2.0471 (-1.94%) | 104.68 | 103.13 | 10,690 |
| BCDF | 33.273▼ | -0.567 (-1.68%) | 33.82 | 33.273 | 851 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCTX | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.58 | 39,413 |
| BCV | 24.37▼ | -0.30 (-1.22%) | 24.7003 | 24.35 | 11,122 |
| BDTX | 1.96▼ | -0.14 (-6.67%) | 2.06 | 1.92 | 675,699 |
| BEN | 33.66▼ | -0.46 (-1.35%) | 34.18 | 33.66 | 2,565,821 |
| BFH | 106.86▼ | -0.54 (-0.50%) | 108.15 | 105.405 | 496,898 |
| BFOC | 16.9565▼ | -0.0685 (-0.40%) | 16.9565 | 16.90 | 1,229 |
| BGIA | 25.20▼ | -0.2931 (-1.15%) | 25.22 | 25.17 | 6,545 |
| BGRO | 42.7367▼ | -0.5978 (-1.38%) | 42.7367 | 42.7367 | 86 |
| BGT | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.96 | 81,521 |
| BGUS | 25.9931▼ | -0.2673 (-1.02%) | 25.9931 | 25.9931 | 4 |
| BGY | 5.79▼ | -0.11 (-1.86%) | 5.85 | 5.79 | 177,344 |
| BHP | 87.35▼ | -4.90 (-5.31%) | 88.26 | 86.59 | 3,675,502 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BIDD | 30.50▼ | -0.32 (-1.04%) | 30.69 | 30.49 | 15,188 |
| BILL | 47.63▼ | -0.31 (-0.65%) | 48.07 | 47.145 | 1,193,838 |
| BINT | 32.64▼ | -0.39 (-1.18%) | 32.79 | 32.60 | 44,539 |
| BKLG | 25.3082▼ | -0.1618 (-0.64%) | 25.3082 | 25.3082 | 31 |
| BKR | 59.40▼ | -4.24 (-6.66%) | 63.68 | 59.04 | 11,193,900 |
| BMED | 32.803▼ | -0.239 (-0.72%) | 32.803 | 32.803 | 200 |
| BMM | 5.56▼ | -0.23 (-3.97%) | 5.80 | 5.36 | 928,253 |
| BPRO | 21.215▼ | -0.495 (-2.28%) | 21.38 | 21.215 | 1,060 |
| BRAI | 5.52▼ | -0.13 (-2.30%) | 5.65 | 5.51 | 7,837 |
| BRCB | 8.75▼ | -0.12 (-1.35%) | 8.85 | 8.53 | 398,121 |
| BRIE | 30.86▼ | -0.28 (-0.90%) | 30.97 | 30.7737 | 529,731 |