Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AACO | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 6,449 |
| ABCB | 83.19▼ | -1.12 (-1.33%) | 84.12 | 82.46 | 360,097 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ACAA | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 106 |
| ACAD | 21.52▼ | -0.14 (-0.65%) | 21.60 | 20.96 | 1,082,352 |
| ACCL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 15,663 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACP | 5.31▼ | -0.05 (-0.93%) | 5.40 | 5.31 | 544,933 |
| ACR | 20.06▼ | -0.34 (-1.67%) | 20.3975 | 20.05 | 12,089 |
| ACRS | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 2,228,408 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AFRI | 9.98▼ | -0.19 (-1.87%) | 10.45 | 9.80 | 24,365 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AGIO | 28.00▼ | -1.40 (-4.76%) | 29.25 | 27.51 | 853,635 |
| AGMI | 71.1176▼ | -1.3631 (-1.88%) | 71.1176 | 69.89 | 2,596 |
| AGX | 646.89▼ | -20.13 (-3.02%) | 664.0553 | 636.42 | 245,079 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AIR | 109.99▼ | -2.63 (-2.34%) | 113.00 | 107.5058 | 347,126 |
| AIRI | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.01 | 38,336 |
| AIT | 300.98▼ | -2.83 (-0.93%) | 302.59 | 296.3701 | 193,808 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKTS | 19.48▼ | -1.26 (-6.08%) | 20.6096 | 19.48 | 97,864 |
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| ALLY | 42.05▼ | -0.76 (-1.78%) | 42.61 | 41.995 | 2,084,734 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALNY | 295.63▼ | -6.35 (-2.10%) | 303.98 | 295.14 | 1,008,524 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| ALTY | 12.3371▼ | -0.033 (-0.27%) | 12.36 | 12.31 | 10,830 |
| AMAL | 40.99▼ | -0.49 (-1.18%) | 41.38 | 40.64 | 95,434 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.04 | 25.99 | 3,837 |
| AMZN | 261.26▼ | -9.38 (-3.47%) | 266.63 | 260.70 | 51,805,908 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| ANGL | 29.06▼ | -0.17 (-0.58%) | 29.07 | 28.985 | 649,497 |
| ANGO | 10.91▼ | -0.57 (-4.97%) | 11.37 | 10.89 | 358,256 |
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.069 | 11.04 | 73,532 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APCB | 29.3295▼ | -0.1057 (-0.36%) | 29.37 | 29.2353 | 59,860 |
| APGE | 79.30▼ | -2.84 (-3.46%) | 81.99 | 78.81 | 788,186 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| ARCT | 7.77▼ | -0.15 (-1.89%) | 7.91 | 7.5501 | 392,294 |
| ARHS | 6.61▼ | -0.16 (-2.36%) | 6.755 | 6.43 | 846,217 |
| ARI | 10.92▼ | -0.04 (-0.36%) | 11.015 | 10.814 | 1,038,462 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASGI | 23.61▼ | -0.49 (-2.03%) | 24.1499 | 23.61 | 124,114 |
| ASLE | 6.52▼ | -0.07 (-1.06%) | 6.54 | 6.41 | 212,371 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATNM | 1.18▼ | -0.08 (-6.35%) | 1.29 | 1.18 | 91,400 |
| ATOS | 5.11▼ | -0.12 (-2.29%) | 5.1999 | 4.93 | 58,520 |
| AUB | 36.88▼ | -0.74 (-1.97%) | 38.07 | 36.58 | 863,138 |
| AUST | 1.31▼ | -0.07 (-5.07%) | 1.3703 | 1.30 | 144,757 |
| AVA | 40.50▼ | -0.97 (-2.34%) | 41.3275 | 40.445 | 1,132,067 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AVLN | 26.66▼ | -2.12 (-7.37%) | 28.8775 | 25.69 | 155,638 |
| AVRE | 46.72▼ | -0.75 (-1.58%) | 47.15 | 46.72 | 39,539 |
| AWR | 76.40▼ | -0.87 (-1.13%) | 77.165 | 75.97 | 290,623 |
| AXP | 313.54▼ | -2.93 (-0.93%) | 314.80 | 310.60 | 2,620,097 |
| AXPG | 11.63▼ | -0.2269 (-1.91%) | 11.74 | 11.1801 | 4,923 |
| BA | 224.30▼ | -6.85 (-2.96%) | 228.795 | 222.21 | 5,579,846 |
| BANR | 62.89▼ | -2.11 (-3.25%) | 64.51 | 62.77 | 276,317 |
| BANX | 19.67▼ | -0.13 (-0.66%) | 19.83 | 19.48 | 65,592 |
| BATRA | 53.24▼ | -0.36 (-0.67%) | 53.685 | 52.88 | 36,791 |
| BBBI | 51.36▼ | -0.26 (-0.50%) | 51.36 | 51.15 | 13,493 |
| BBBS | 50.9345▼ | -0.2106 (-0.41%) | 50.9392 | 50.87 | 11,359 |
| BBLG | 1.28▼ | -0.04 (-3.03%) | 1.3198 | 1.245 | 7,238 |
| BBOT | 8.55▼ | -0.42 (-4.68%) | 8.95 | 8.51 | 185,421 |
| BBP | 84.4707▼ | -2.112 (-2.44%) | 87.97 | 84.4707 | 6,856 |
| BCAX | 20.62▼ | -1.13 (-5.20%) | 21.745 | 20.425 | 726,983 |
| BCH | 37.39▼ | -0.68 (-1.79%) | 37.865 | 37.24 | 217,760 |
| BDIV | 24.04▼ | -0.2029 (-0.84%) | 24.05 | 24.0099 | 2,517 |
| BEG | 80.60▼ | -6.73 (-7.71%) | 88.75 | 78.69 | 100,403 |
| BELFA | 239.24▼ | -5.70 (-2.33%) | 248.375 | 239.24 | 140,460 |
| BFRG | 0.7026▼ | -0.055 (-7.26%) | 0.7847 | 0.70 | 332,520 |
| BGRN | 47.3368▼ | -0.2195 (-0.46%) | 47.35 | 47.25 | 30,784 |
| BGX | 10.86▼ | -0.05 (-0.46%) | 10.915 | 10.8502 | 62,669 |
| BHK | 8.99▼ | -0.07 (-0.77%) | 9.02 | 8.972 | 421,336 |
| BHRB | 62.97▼ | -0.63 (-0.99%) | 63.95 | 62.38 | 167,977 |
| BIB | 81.457▼ | -3.1362 (-3.71%) | 84.32 | 80.90 | 5,032 |
| BIDG | 15.6662▼ | -0.7549 (-4.60%) | 15.88 | 15.15 | 60,243 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BIOA | 17.20▼ | -0.09 (-0.52%) | 17.86 | 16.61 | 310,399 |
| BIV | 76.45▼ | -0.40 (-0.52%) | 76.82 | 76.22 | 1,781,317 |
| BKAG | 41.85▼ | -0.17 (-0.40%) | 41.85 | 41.7119 | 91,329 |
| BKFI | 23.8246▼ | -0.1206 (-0.50%) | 23.825 | 23.76 | 73,139 |
| BKHY | 47.48▼ | -0.2914 (-0.61%) | 47.51 | 47.415 | 13,933 |
| BKMS | 25.50▼ | -0.045 (-0.18%) | 25.50 | 25.50 | 10,978 |
| BKT | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4832 | 96,694 |
| BKU | 45.80▼ | -0.59 (-1.27%) | 46.245 | 45.66 | 454,396 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLD | 412.19▼ | -5.29 (-1.27%) | 418.26 | 410.40 | 683,468 |
| BND | 73.18▼ | -0.28 (-0.38%) | 73.1866 | 72.94 | 7,246,549 |