Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.52▼ | -0.35 (-2.52%) | 13.725 | 13.31 | 63,577,335 |
| AALG | 10.615▼ | -0.5629 (-5.04%) | 10.85 | 10.30 | 96,800 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ACSP | 24.1223▼ | -0.349 (-1.43%) | 24.32 | 24.1223 | 1,636 |
| ACVF | 54.598▼ | -0.345 (-0.63%) | 54.77 | 54.48 | 8,500 |
| ACWI | 159.68▼ | -1.37 (-0.85%) | 160.61 | 159.24 | 3,105,316 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| AEF | 9.49▼ | -0.25 (-2.57%) | 9.7417 | 9.49 | 140,768 |
| AEIS | 277.84▼ | -1.84 (-0.66%) | 286.96 | 271.95 | 446,363 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGOX | 33.26▼ | -0.3979 (-1.18%) | 33.45 | 33.26 | 7,093 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIP | 23.12▼ | -0.77 (-3.22%) | 23.702 | 22.54 | 659,679 |
| AIPO | 28.18▼ | -0.66 (-2.29%) | 28.70 | 27.99 | 953,941 |
| AKAM | 108.99▼ | -4.95 (-4.34%) | 115.10 | 108.80 | 8,042,429 |
| AKO.B | 29.83▼ | -0.87 (-2.83%) | 30.86 | 29.83 | 13,785 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| ANGU | 25.3381▼ | -0.2085 (-0.82%) | 25.42 | 25.3381 | 20,181 |
| ANTW | 24.85▼ | -0.68 (-2.66%) | 25.32 | 24.76 | 54,900 |
| AOA | 97.94▼ | -0.50 (-0.51%) | 98.15 | 97.46 | 248,800 |
| API | 4.15▼ | -0.06 (-1.43%) | 4.20 | 4.11 | 100,903 |
| AQMS | 2.52▼ | -0.10 (-3.82%) | 2.599 | 2.42 | 27,758 |
| ARBB | 4.27▼ | -0.20 (-4.47%) | 4.48 | 4.231 | 1,226 |
| ARIA | 25.7107▼ | -0.6493 (-2.46%) | 26.02 | 25.7107 | 1,851 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARP | 34.08▼ | -0.40 (-1.16%) | 34.14 | 34.08 | 8,300 |
| ASCI | 36.6253▼ | -0.1973 (-0.54%) | 36.675 | 36.55 | 1,217 |
| ASIC | 26.57▼ | -0.58 (-2.14%) | 27.38 | 26.51 | 85,449 |
| ATLO | 31.79▼ | -0.03 (-0.09%) | 31.98 | 31.335 | 15,922 |
| AVDV | 109.86▼ | -1.25 (-1.13%) | 110.54 | 109.605 | 551,244 |
| AVEE | 68.43▼ | -0.24 (-0.35%) | 68.55 | 67.96 | 10,300 |
| AVLC | 90.62▼ | -0.72 (-0.79%) | 91.06 | 90.46 | 98,400 |
| AVSU | 88.4481▼ | -0.7519 (-0.84%) | 88.67 | 88.275 | 6,268 |
| AVUS | 128.80▼ | -0.92 (-0.71%) | 129.42 | 128.60 | 339,700 |
| AVXC | 82.54▼ | -1.1345 (-1.36%) | 82.81 | 81.945 | 62,000 |
| AYA | 26.53▼ | -1.94 (-6.81%) | 27.55 | 26.32 | 1,264,228 |
| AYTU | 2.17▼ | -0.11 (-4.82%) | 2.242 | 2.17 | 16,248 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BBLU | 17.23▼ | -0.17 (-0.98%) | 17.335 | 17.23 | 117,400 |
| BCD | 38.58▼ | -0.38 (-0.98%) | 38.74 | 38.45 | 111,600 |
| BCEM | 26.78▼ | -0.39 (-1.44%) | 26.85 | 26.60 | 5,300 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BDL | 44.70▼ | -0.42 (-0.93%) | 45.60 | 44.05 | 39,712 |
| BDYN | 27.9209▼ | -0.2589 (-0.92%) | 28.05 | 27.85 | 394,969 |
| BELFB | 248.07▼ | -4.62 (-1.83%) | 254.55 | 243.4101 | 170,352 |
| BFLX | 25.81▼ | -0.14 (-0.54%) | 25.90 | 25.74 | 308,002 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BHF | 52.04▼ | -1.20 (-2.25%) | 53.34 | 51.70 | 878,542 |
| BIDD | 30.58▼ | -0.20 (-0.65%) | 30.753 | 30.445 | 28,800 |
| BINT | 32.63▼ | -0.30 (-0.91%) | 32.77 | 32.4977 | 43,254 |
| BIRK | 32.97▼ | -0.63 (-1.88%) | 33.60 | 32.80 | 1,529,006 |
| BKCH | 72.24▼ | -2.70 (-3.60%) | 75.04 | 72.19 | 48,500 |
| BKKT | 8.00▼ | -0.50 (-5.88%) | 8.54 | 7.97 | 1,003,430 |
| BKSY | 22.95▼ | -0.30 (-1.29%) | 23.69 | 22.70 | 593,947 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BLNK | 0.5603▼ | -0.019 (-3.28%) | 0.5812 | 0.5537 | 707,564 |
| BLOK | 62.22▼ | -1.99 (-3.10%) | 63.46 | 62.10 | 215,394 |
| BLOX | 13.80▼ | -0.43 (-3.02%) | 14.20 | 13.80 | 552,667 |
| BME | 44.63▼ | -0.21 (-0.47%) | 44.925 | 44.5601 | 43,697 |
| BMRC | 27.47▼ | -0.44 (-1.58%) | 27.91 | 27.43 | 116,909 |
| BOBP | 30.006▼ | -0.253 (-0.84%) | 30.148 | 29.981 | 1,500 |
| BOT | 26.86▼ | -1.76 (-6.15%) | 28.98 | 26.755 | 257,168 |
| BOTT | 41.772▼ | -0.844 (-1.98%) | 42.22 | 41.55 | 10,900 |
| BRCE | 30.1934▼ | -0.2354 (-0.77%) | 30.58 | 30.1934 | 19,630 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| BRNY | 57.778▼ | -0.642 (-1.10%) | 58.01 | 57.685 | 20,500 |
| BSET | 18.18▼ | -0.10 (-0.55%) | 18.50 | 18.17 | 20,267 |
| BSR | 30.5619▼ | -0.2488 (-0.81%) | 30.5619 | 30.56 | 112 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTG | 5.28▼ | -0.20 (-3.65%) | 5.42 | 5.19 | 24,232,180 |
| BTGD | 26.759▼ | -1.296 (-4.62%) | 27.13 | 26.44 | 18,500 |
| BUFM | 40.9466▼ | -0.3145 (-0.76%) | 41.06 | 40.9466 | 24,296 |
| BWFG | 66.16▼ | -0.32 (-0.48%) | 67.17 | 66.14 | 61,186 |
| BXSL | 24.39▼ | -0.27 (-1.09%) | 24.63 | 24.23 | 2,040,845 |
| BYAH | 2.41▼ | -0.36 (-13.00%) | 2.88 | 2.3801 | 56,821 |
| CACI | 616.40▼ | -1.92 (-0.31%) | 620.60 | 607.37 | 256,856 |
| CAE | 24.28▼ | -0.58 (-2.33%) | 25.0414 | 24.24 | 707,431 |
| CAIE | 26.75▼ | -0.24 (-0.89%) | 26.88 | 26.66 | 738,714 |
| CAMT | 142.61▼ | -4.44 (-3.02%) | 145.46 | 139.23 | 288,042 |
| CARL | 14.18▼ | -0.92 (-6.09%) | 14.88 | 14.10 | 52,942 |
| CATH | 90.94▼ | -0.66 (-0.72%) | 91.40 | 90.85 | 37,400 |
| CBC | 31.85▼ | -0.21 (-0.66%) | 32.32 | 31.80 | 918,027 |
| CBLS | 30.9756▼ | -0.1984 (-0.64%) | 30.9756 | 30.911 | 481 |
| CBRS | 196.74▼ | -10.01 (-4.84%) | 205.213 | 193.6149 | 4,781,128 |
| CCC | 6.62▼ | -0.28 (-4.06%) | 6.82 | 6.56 | 18,592,030 |
| CDIO | 1.8938▼ | -0.0562 (-2.88%) | 1.95 | 1.88 | 10,342 |
| CE | 45.92▼ | -1.17 (-2.48%) | 47.46 | 45.88 | 1,667,748 |
| CECO | 72.26▼ | -1.24 (-1.69%) | 73.99 | 71.62 | 399,868 |
| CELZ | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 203,994 |
| CEPI | 31.462▼ | -0.448 (-1.40%) | 31.83 | 31.44 | 34,600 |
| CET | 55.22▼ | -1.17 (-2.07%) | 56.80 | 55.01 | 32,743 |
| CFND | 2.99▼ | -0.11 (-3.55%) | 3.11 | 2.92 | 52,274 |