Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 9,249 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACLC | 85.496▼ | -0.1187 (-0.14%) | 85.645 | 85.18 | 4,589 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ADX | 25.80▼ | -0.12 (-0.46%) | 25.8894 | 25.695 | 231,268 |
| AEIS | 278.03▼ | -1.40 (-0.50%) | 278.59 | 268.28 | 432,080 |
| AGCO | 116.21▼ | -5.47 (-4.50%) | 121.05 | 115.16 | 1,070,282 |
| AGEM | 49.0454▼ | -0.4307 (-0.87%) | 49.395 | 48.33 | 15,490 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AIPO | 28.63▼ | -0.19 (-0.66%) | 28.77 | 28.21 | 977,734 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| AMEM | 24.9966▼ | -0.062 (-0.25%) | 25.00 | 24.9966 | 8,274 |
| ANGO | 15.28▼ | -0.23 (-1.48%) | 15.64 | 15.00 | 497,476 |
| APLD | 27.06▼ | -0.17 (-0.62%) | 27.845 | 26.255 | 13,071,705 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| ASAN | 9.16▼ | -0.31 (-3.27%) | 9.64 | 8.99 | 8,353,776 |
| ASTC | 7.18▼ | -0.24 (-3.23%) | 7.4495 | 6.99 | 24,840 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ATEN | 25.99▼ | -0.76 (-2.84%) | 26.7375 | 25.93 | 1,117,548 |
| AUGO | 83.07▼ | -2.27 (-2.66%) | 84.035 | 80.46 | 1,294,335 |
| AVEM | 94.29▼ | -0.45 (-0.47%) | 94.86 | 93.90 | 1,724,526 |
| AVSU | 88.61▼ | -0.11 (-0.12%) | 88.62 | 88.11 | 4,560 |
| AVY | 169.01▼ | -3.65 (-2.11%) | 173.355 | 168.41 | 629,204 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BAH | 73.82▼ | -1.83 (-2.42%) | 76.64 | 73.35 | 1,565,300 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BBD | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.36 | 27,233,427 |
| BCC | 76.10▼ | -1.66 (-2.13%) | 77.80 | 74.9827 | 269,896 |
| BCH | 41.50▼ | -0.30 (-0.72%) | 41.89 | 41.27 | 490,193 |
| BDX | 179.23▼ | -3.29 (-1.80%) | 183.72 | 178.98 | 1,404,703 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BGEG | 23.5031▼ | -0.2019 (-0.85%) | 23.63 | 23.42 | 6,649 |
| BGL | 0.2112▼ | -0.0069 (-3.16%) | 0.23 | 0.208 | 350,729 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BJDX | 0.95▼ | -0.0188 (-1.94%) | 0.9889 | 0.9301 | 195,094 |
| BLNK | 0.5586▼ | -0.0066 (-1.17%) | 0.57 | 0.546 | 991,284 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BLX | 54.66▼ | -0.59 (-1.07%) | 55.54 | 54.19 | 146,424 |
| BMI | 130.60▼ | -2.40 (-1.80%) | 133.435 | 128.96 | 596,486 |
| BOTT | 42.4304▼ | -0.1853 (-0.43%) | 42.60 | 42.18 | 5,967 |
| BRAI | 5.53▼ | -0.09 (-1.60%) | 5.65 | 5.5277 | 10,721 |
| BRAZ | 31.7228▼ | -0.3822 (-1.19%) | 32.00 | 31.7228 | 358 |
| BRZU | 99.00▼ | -2.69 (-2.65%) | 102.185 | 98.82 | 13,214 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BUCK | 23.32▼ | -0.06 (-0.26%) | 23.3699 | 23.30 | 140,544 |
| BWEN | 4.17▼ | -0.15 (-3.47%) | 4.33 | 4.0701 | 145,764 |
| BXC | 73.82▼ | -5.99 (-7.51%) | 79.17 | 72.03 | 280,128 |
| CAMT | 145.12▼ | -1.94 (-1.32%) | 147.15 | 142.675 | 367,392 |
| CAPS | 0.1753▼ | -0.0285 (-13.98%) | 0.1852 | 0.1666 | 3,388,122 |
| CDW | 139.46▼ | -6.70 (-4.58%) | 144.01 | 138.5001 | 1,482,664 |
| CDZI | 3.71▼ | -0.11 (-2.88%) | 3.82 | 3.635 | 725,724 |
| CECO | 72.86▼ | -2.125 (-2.83%) | 74.1364 | 70.505 | 642,293 |
| CFND | 3.00▼ | -0.17 (-5.36%) | 3.1614 | 2.97 | 74,599 |
| CGGO | 40.00▼ | -0.08 (-0.20%) | 40.14 | 39.705 | 1,226,498 |
| CGXU | 34.62▼ | -0.48 (-1.37%) | 34.845 | 34.46 | 764,382 |
| CHAI | 0.286▼ | -0.0189 (-6.20%) | 0.3049 | 0.2845 | 503,420 |
| CHCI | 19.40▼ | -0.30 (-1.52%) | 20.325 | 19.40 | 51,392 |
| CION | 7.13▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 257,385 |
| CLNN | 4.21▼ | -0.08 (-1.86%) | 4.375 | 4.09 | 47,751 |
| CLUB | 25.8562▼ | -0.1766 (-0.68%) | 25.8562 | 25.8562 | 19 |
| CLW | 20.27▼ | -1.11 (-5.19%) | 21.29 | 20.13 | 168,154 |
| CODI | 11.25▼ | -0.10 (-0.88%) | 11.54 | 11.07 | 622,265 |
| COHR | 290.61▼ | -9.99 (-3.32%) | 300.89 | 290.20 | 4,983,500 |
| COPJ | 44.92▼ | -0.43 (-0.95%) | 45.1199 | 44.42 | 28,392 |
| COPP | 42.71▼ | -0.32 (-0.74%) | 42.91 | 42.1101 | 50,973 |
| CSQ | 20.67▼ | -0.08 (-0.39%) | 20.75 | 20.51 | 122,763 |
| CTM | 0.625▼ | -0.008 (-1.26%) | 0.644 | 0.621 | 261,300 |
| CTOS | 9.23▼ | -0.28 (-2.94%) | 9.515 | 9.115 | 903,626 |
| CULP | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.51 | 42,531 |
| CYH | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.83 | 1,035,550 |
| DBAW | 47.97▼ | -0.23 (-0.48%) | 48.2388 | 47.95 | 21,783 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DDL | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.19 | 364,649 |
| DFAE | 39.50▼ | -0.23 (-0.58%) | 39.775 | 39.385 | 1,321,600 |
| DFAU | 52.72▼ | -0.06 (-0.11%) | 52.8159 | 52.45 | 604,458 |
| DFEV | 42.37▼ | -0.23 (-0.54%) | 42.68 | 42.231 | 296,900 |
| DFSE | 48.557▼ | -0.246 (-0.50%) | 49.17 | 48.32 | 37,700 |
| DGNX | 1.40▼ | -0.07 (-4.76%) | 1.55 | 1.38 | 1,084,362 |
| DLLL | 32.48▼ | -1.77 (-5.17%) | 34.18 | 31.80 | 2,205,489 |
| DMII | 10.15▼ | -0.01 (-0.10%) | 10.1528 | 10.15 | 228 |
| DNMX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 537 |
| DOMH | 2.30▼ | -0.15 (-6.12%) | 2.53 | 2.24 | 615,929 |
| DRI | 207.24▼ | -6.45 (-3.02%) | 212.99 | 206.22 | 1,953,511 |
| DSWL | 3.132▼ | -0.008 (-0.25%) | 3.15 | 3.0601 | 6,400 |
| DTCR | 27.965▼ | -0.195 (-0.69%) | 28.14 | 27.7511 | 457,787 |
| DUG | 14.93▼ | -0.13 (-0.86%) | 15.00 | 14.56 | 289,307 |
| DYNC | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.88 | 29,742 |
| ECHO | 90.38▼ | -2.34 (-2.52%) | 92.95 | 90.31 | 2,668,097 |
| ECHX | 8.0681▼ | -0.4025 (-4.75%) | 8.51 | 8.05 | 40,565 |
| EDC | 78.43▼ | -1.74 (-2.17%) | 79.6901 | 77.51 | 42,783 |
| EET | 109.5879▼ | -1.5821 (-1.42%) | 110.40 | 109.23 | 2,429 |
| EHLD | 11.52▼ | -0.405 (-3.40%) | 12.05 | 11.52 | 3,248 |
| EIS | 122.77▼ | -2.08 (-1.67%) | 123.075 | 122.39 | 22,618 |
| EL | 95.37▼ | -3.46 (-3.50%) | 98.45 | 95.18 | 4,228,277 |
| ELUT | 0.83▼ | -0.0383 (-4.41%) | 0.8999 | 0.82 | 16,617 |
| EMCR | 43.4845▼ | -0.3052 (-0.70%) | 43.70 | 43.18 | 3,545 |
| EMDM | 42.252▼ | -0.592 (-1.38%) | 42.55 | 42.16 | 39,300 |