Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| ABVX | 115.42▼ | -4.92 (-4.09%) | 122.99 | 115.02 | 1,265,517 |
| ACON | 3.12▼ | -0.08 (-2.50%) | 3.24 | 3.06 | 19,432 |
| ADIL | 1.84▼ | -0.16 (-8.00%) | 1.95 | 1.81 | 48,024 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AGH | 4.33▼ | -0.42 (-8.84%) | 4.96 | 4.29 | 878,114 |
| AMST | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.795 | 15,508 |
| ANRO | 20.02▼ | -1.45 (-6.75%) | 22.29 | 19.64 | 480,685 |
| ANY | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.2821 | 162,060 |
| APD | 278.66▼ | -2.35 (-0.84%) | 284.9602 | 277.50 | 1,622,105 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ARKR | 6.77▼ | -0.13 (-1.88%) | 6.83 | 6.77 | 516 |
| BATL | 11.08▼ | -1.67 (-13.10%) | 11.48 | 10.05 | 4,039,849 |
| BCD | 35.01▼ | -0.87 (-2.42%) | 35.26 | 34.74 | 83,530 |
| BCE | 25.76▼ | -0.03 (-0.12%) | 25.8902 | 25.525 | 2,859,220 |
| BFRI | 0.8483▼ | -0.0217 (-2.49%) | 0.94 | 0.8201 | 290,135 |
| BMRA | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.10 | 11,520 |
| BOLD | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 72,478 |
| BOLT | 4.38▼ | -0.38 (-7.98%) | 4.66 | 4.38 | 18,256 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BTAL | 13.86▼ | -0.29 (-2.05%) | 14.025 | 13.79 | 912,175 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CAMP | 4.69▼ | -0.31 (-6.20%) | 5.09 | 4.69 | 107,665 |
| CCCC | 2.56▼ | -0.14 (-5.19%) | 2.81 | 2.55 | 2,185,243 |
| CLRB | 3.12▼ | -0.12 (-3.70%) | 3.225 | 3.06 | 22,982 |
| CNTA | 25.94▼ | -1.12 (-4.14%) | 27.83 | 25.82 | 1,533,123 |
| COKE | 188.39▼ | -13.06 (-6.48%) | 203.50 | 187.39 | 981,065 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 148 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRE | 2.69▼ | -0.13 (-4.61%) | 2.77 | 2.60 | 10,880 |
| CSCS | 20.814▼ | -0.325 (-1.54%) | 20.814 | 20.65 | 200 |
| CTA | 28.86▼ | -1.51 (-4.97%) | 29.45 | 28.575 | 1,404,856 |
| CTNT | 1.40▼ | -0.13 (-8.50%) | 1.4589 | 1.37 | 33,563 |
| CVR | 13.90▼ | -0.35 (-2.46%) | 14.15 | 13.51 | 1,950 |
| CWAN | 23.29▼ | -0.15 (-0.64%) | 23.50 | 23.29 | 5,318,699 |
| DAO | 10.15▼ | -0.10 (-0.98%) | 10.50 | 10.08 | 53,355 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DNUT | 3.35▼ | -0.14 (-4.01%) | 3.57 | 3.33 | 2,218,906 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DSGN | 10.17▼ | -0.14 (-1.36%) | 10.61 | 9.98 | 277,726 |
| EDRY | 17.89▼ | -1.46 (-7.55%) | 19.34 | 17.89 | 34,985 |
| EGG | 5.20▼ | -0.65 (-11.11%) | 5.77 | 5.20 | 18,711 |
| ENPH | 40.76▼ | -3.35 (-7.59%) | 44.8469 | 40.71 | 5,773,791 |
| EP | 3.07▼ | -0.20 (-6.12%) | 3.24 | 2.99 | 92,895 |
| ETX | 18.8583▼ | -0.0817 (-0.43%) | 18.96 | 18.75 | 9,620 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.0371 | 6,762 |
| GCC | 23.17▼ | -0.46 (-1.95%) | 23.48 | 23.0451 | 124,480 |
| GDTC | 1.03▼ | -0.07 (-6.36%) | 1.09 | 0.9901 | 20,174 |
| GENK | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.6571 | 16,141 |
| GITS | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.3994 | 29,568 |
| GMHS | 1.02▼ | -0.065 (-5.99%) | 1.10 | 1.02 | 10,731 |
| GOAI | 4.03▼ | -0.51 (-11.23%) | 4.4399 | 3.81 | 205,025 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| IBIE | 26.165▼ | -0.045 (-0.17%) | 26.19 | 26.1603 | 71,890 |
| IFBD | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 1,831 |
| IGC | 0.2753▼ | -0.0109 (-3.81%) | 0.2895 | 0.2717 | 184,743 |
| ILS | 20.135▼ | -0.04 (-0.20%) | 20.18 | 20.0501 | 45,908 |
| IMMX | 8.81▼ | -0.30 (-3.29%) | 9.23 | 8.25 | 848,201 |
| INAB | 1.66▼ | -0.34 (-17.00%) | 2.00 | 1.58 | 239,684 |
| INGM | 21.93▼ | -0.20 (-0.90%) | 22.39 | 21.845 | 1,752,015 |
| INUV | 2.38▼ | -0.10 (-4.03%) | 2.47 | 2.3215 | 116,243 |
| IONZ | 20.06▼ | -2.51 (-11.12%) | 22.72 | 19.50 | 1,437,949 |
| ITHA | 9.87▼ | -0.02 (-0.20%) | 9.88 | 9.87 | 1,001 |
| JG | 7.0121▼ | -0.7679 (-9.87%) | 7.45 | 6.822 | 3,489 |
| JHLN | 24.49▼ | -0.083 (-0.34%) | 24.49 | 24.28 | 1,385 |
| KEN | 80.42▼ | -3.60 (-4.28%) | 81.73 | 80.03 | 28,981 |
| KMLM | 27.35▼ | -0.62 (-2.22%) | 27.80 | 27.1712 | 363,834 |
| KOYN | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 8,536 |
| LALT | 24.3173▼ | -0.2851 (-1.16%) | 24.58 | 24.28 | 8,622 |
| LANV | 1.70▼ | -0.08 (-4.49%) | 1.88 | 1.635 | 39,587 |
| LFS | 2.41▼ | -0.19 (-7.31%) | 2.605 | 2.41 | 10,855 |
| LGND | 200.36▼ | -4.45 (-2.17%) | 214.29 | 199.78 | 255,600 |
| LIN | 478.05▼ | -10.10 (-2.07%) | 490.26 | 477.33 | 2,787,849 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LNTH | 75.73▼ | -0.70 (-0.92%) | 78.04 | 75.40 | 846,604 |
| LQDA | 35.50▼ | -0.91 (-2.50%) | 37.45 | 35.11 | 1,062,967 |
| LZMH | 1.26▼ | -0.01 (-0.79%) | 1.35 | 1.2506 | 117,944 |
| MGIH | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.3988 | 48,286 |
| MITQ | 0.5936▼ | -0.0245 (-3.96%) | 0.6057 | 0.5454 | 42,026 |
| MKTW | 14.53▼ | -0.92 (-5.95%) | 15.41 | 14.21 | 24,591 |
| MLPD | 25.616▼ | -0.0855 (-0.33%) | 25.67 | 25.25 | 14,600 |
| MNOV | 1.45▼ | -0.11 (-7.05%) | 1.5668 | 1.45 | 56,999 |
| MOV | 23.89▼ | -0.13 (-0.54%) | 24.90 | 23.86 | 320,962 |
| MOVE | 13.32▼ | -0.69 (-4.93%) | 14.355 | 12.5001 | 40,011 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| MU | 404.35▼ | -18.55 (-4.39%) | 444.27 | 401.52 | 53,942,517 |
| MULL | 156.00▼ | -15.49 (-9.03%) | 176.595 | 153.50 | 778,449 |
| MUU | 177.10▼ | -17.24 (-8.87%) | 200.50 | 174.5001 | 3,789,097 |
| MXC | 10.97▼ | -0.77 (-6.56%) | 11.6712 | 10.7101 | 15,307 |
| NERV | 6.55▼ | -0.99 (-13.13%) | 8.0482 | 6.42 | 681,185 |
| NICE | 117.01▼ | -1.35 (-1.14%) | 120.59 | 116.94 | 322,297 |
| NNNN | 22.87▼ | -0.67 (-2.85%) | 23.97 | 22.63 | 20,343 |
| NVNO | 10.51▼ | -1.05 (-9.08%) | 11.99 | 9.91 | 34,901 |
| OACC | 10.63▼ | -0.07 (-0.65%) | 10.63 | 10.63 | 222 |
| OAKU | 12.20▼ | -0.04 (-0.33%) | 12.20 | 12.20 | 288 |
| OPRA | 14.32▼ | -0.04 (-0.28%) | 14.7854 | 14.31 | 332,647 |
| ORCS | 32.87▼ | -1.1288 (-3.32%) | 33.60 | 32.57 | 38,139 |