Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABX | 10.31▼ | -0.16 (-1.53%) | 10.56 | 10.235 | 280,384 |
| ACCS | 6.59▼ | -0.20 (-2.95%) | 7.25 | 6.50 | 15,999 |
| ACH | 3.09▼ | -0.25 (-7.49%) | 3.3783 | 3.00 | 544,243 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACRS | 5.20▼ | -0.12 (-2.26%) | 5.34 | 5.095 | 1,638,335 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AEM | 145.27▼ | -5.48 (-3.64%) | 148.30 | 142.79 | 2,411,768 |
| AEO | 17.18▼ | -0.13 (-0.75%) | 17.42 | 16.935 | 4,468,944 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AETH | 30.385▼ | -0.9332 (-2.98%) | 30.43 | 30.385 | 403 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| AHRT | 6.96▼ | -0.10 (-1.42%) | 7.095 | 6.94 | 727,097 |
| AIBZ | 6.42▼ | -0.26 (-3.89%) | 7.19 | 6.2201 | 400,017 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AIRJ | 4.23▼ | -0.16 (-3.64%) | 4.4887 | 4.11 | 784,594 |
| ALIT | 16.98▼ | -1.29 (-7.06%) | 18.1626 | 16.45 | 535,818 |
| ALLO | 1.88▼ | -0.09 (-4.57%) | 2.00 | 1.86 | 5,521,843 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| APLE | 16.51▼ | -0.10 (-0.60%) | 16.715 | 16.395 | 3,211,376 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ARQT | 26.86▼ | -1.13 (-4.04%) | 27.965 | 26.315 | 1,476,827 |
| ARVN | 8.03▼ | -0.27 (-3.25%) | 8.24 | 7.895 | 655,746 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASCI | 35.7209▼ | -0.3221 (-0.89%) | 35.7951 | 35.7209 | 320 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASPC | 10.63▼ | -0.18 (-1.67%) | 10.705 | 10.51 | 3,300 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUAU | 32.1083▼ | -0.8417 (-2.55%) | 32.17 | 31.84 | 7,889 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AUTL | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.47 | 815,256 |
| AVIR | 4.70▼ | -0.04 (-0.84%) | 4.98 | 4.69 | 467,754 |
| AVNT | 36.32▼ | -0.36 (-0.98%) | 36.55 | 35.88 | 430,903 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AYI | 328.39▼ | -9.46 (-2.80%) | 341.625 | 326.81 | 478,049 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| B | 36.73▼ | -0.97 (-2.57%) | 37.26 | 36.19 | 6,101,264 |
| BA | 216.14▼ | -4.76 (-2.15%) | 221.50 | 211.31 | 7,207,359 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBC | 48.7362▼ | -1.5311 (-3.05%) | 50.64 | 48.35 | 14,720 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BBP | 93.8672▼ | -2.6179 (-2.71%) | 97.5806 | 93.36 | 12,814 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BCIC | 7.20▼ | -0.04 (-0.55%) | 7.29 | 7.10 | 42,391 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BESO | 25.0475▼ | -0.6665 (-2.59%) | 25.39 | 25.0475 | 135 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BIB | 96.6087▼ | -3.7116 (-3.70%) | 101.17 | 94.93 | 9,331 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BITB | 34.13▼ | -1.01 (-2.87%) | 34.60 | 33.84 | 1,665,603 |
| BITO | 8.52▼ | -0.25 (-2.85%) | 8.64 | 8.43 | 83,304,158 |
| BITW | 40.51▼ | -1.16 (-2.78%) | 41.1463 | 40.2678 | 57,572 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOEU | 33.256▼ | -1.479 (-4.26%) | 34.225 | 31.65 | 22,003 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRRR | 17.72▼ | -0.53 (-2.90%) | 17.94 | 17.58 | 102,447 |
| BRT | 14.91▼ | -0.19 (-1.26%) | 15.03 | 14.53 | 59,749 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BSET | 18.97▼ | -0.40 (-2.07%) | 19.67 | 18.78 | 31,225 |
| BTC | 27.81▼ | -0.82 (-2.86%) | 28.185 | 27.57 | 2,343,008 |
| BTF | 17.17▼ | -0.52 (-2.94%) | 17.325 | 17.01 | 3,255 |
| BTI | 60.65▼ | -1.04 (-1.69%) | 61.82 | 60.32 | 4,615,087 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BUYO | 32.518▼ | -0.132 (-0.40%) | 32.518 | 32.518 | 100 |
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CBFV | 36.63▼ | -0.99 (-2.63%) | 36.80 | 36.63 | 5,664 |
| CCEC | 22.28▼ | -0.11 (-0.49%) | 22.84 | 22.00 | 8,967 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |
| CEE | 20.51▼ | -0.55 (-2.61%) | 21.06 | 19.913 | 55,682 |
| CENT | 43.05▼ | -0.23 (-0.53%) | 43.295 | 42.01 | 76,171 |
| CGEM | 16.50▼ | -1.02 (-5.82%) | 17.52 | 16.14 | 839,632 |
| CGMM | 31.93▼ | -0.22 (-0.68%) | 32.22 | 31.72 | 668,105 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.86 | 23,844 |