Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.94▼ | -0.22 (-1.81%) | 12.13 | 11.885 | 5,191,645 |
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACNT | 13.78▼ | -0.27 (-1.92%) | 14.47 | 13.70 | 52,630 |
| ADC | 74.47▼ | -1.36 (-1.79%) | 75.71 | 74.34 | 1,774,296 |
| ADVB | 4.40▼ | -0.10 (-2.22%) | 4.89 | 4.25 | 114,151 |
| AFCG | 3.33▼ | -0.09 (-2.63%) | 3.54 | 3.30 | 310,650 |
| AGBK | 6.94▼ | -0.23 (-3.21%) | 7.49 | 6.93 | 229,222 |
| AGNG | 34.8775▼ | -0.2877 (-0.82%) | 35.615 | 34.85 | 15,639 |
| AIG | 74.88▼ | -0.86 (-1.14%) | 75.835 | 74.6103 | 1,385,283 |
| AKAN | 17.75▼ | -0.79 (-4.26%) | 18.96 | 16.41 | 174,317 |
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALMR | 20.69▼ | -1.31 (-5.95%) | 22.24 | 20.59 | 171,738 |
| AM | 21.33▼ | -0.34 (-1.57%) | 21.575 | 21.152 | 1,090,654 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| AOMR | 8.29▼ | -0.15 (-1.78%) | 8.51 | 8.29 | 106,795 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARR | 17.04▼ | -0.06 (-0.35%) | 17.1801 | 16.965 | 3,761,610 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BCAB | 3.62▼ | -0.24 (-6.22%) | 3.99 | 3.38 | 97,710 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BEKE | 16.57▼ | -0.32 (-1.89%) | 16.79 | 16.55 | 3,475,557 |
| BG | 123.00▼ | -4.17 (-3.28%) | 124.68 | 120.95 | 1,808,998 |
| BGI | 0.6301▼ | -0.03 (-4.54%) | 0.6675 | 0.63 | 29,245 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 277 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BHK | 8.95▼ | -0.06 (-0.67%) | 8.99 | 8.95 | 241,008 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BIZD | 12.54▼ | -0.17 (-1.34%) | 12.875 | 12.54 | 3,045,868 |
| BJ | 90.21▼ | -0.83 (-0.91%) | 91.87 | 89.70 | 1,437,280 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BMN | 25.81▼ | -0.4507 (-1.72%) | 25.95 | 25.4727 | 15,757 |
| BMRC | 25.81▼ | -0.47 (-1.79%) | 26.50 | 25.72 | 69,992 |
| BMY | 56.24▼ | -0.89 (-1.56%) | 57.24 | 56.01 | 10,528,223 |
| BNAI | 19.18▼ | -2.19 (-10.25%) | 21.13 | 17.84 | 378,178 |
| BOF | 3.45▼ | -0.14 (-3.90%) | 3.915 | 3.45 | 90,403 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BRSL | 11.57▼ | -0.30 (-2.53%) | 12.03 | 11.545 | 817,588 |
| BSMR | 23.62▼ | -0.0338 (-0.14%) | 23.63 | 23.60 | 98,677 |
| BTI | 61.06▼ | -1.26 (-2.02%) | 62.40 | 60.955 | 6,058,007 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BUCK | 23.49▼ | -0.01 (-0.04%) | 23.5034 | 23.4694 | 98,350 |
| BWLP | 20.53▼ | -1.01 (-4.69%) | 21.07 | 20.23 | 508,851 |
| BXDC | 21.38▼ | -0.39 (-1.79%) | 22.00 | 21.21 | 316,033 |
| BXSL | 23.76▼ | -0.09 (-0.38%) | 24.26 | 23.68 | 1,755,554 |
| BYRN | 6.01▼ | -0.34 (-5.35%) | 6.56 | 6.01 | 362,229 |
| CACI | 507.56▼ | -11.84 (-2.28%) | 519.00 | 500.05 | 269,553 |
| CASH | 82.03▼ | -2.14 (-2.54%) | 86.20 | 81.78 | 143,010 |
| CCB | 71.04▼ | -2.49 (-3.39%) | 74.98 | 70.78 | 95,913 |
| CCI | 88.74▼ | -3.42 (-3.71%) | 91.40 | 87.99 | 5,003,322 |
| CDRE | 29.09▼ | -1.36 (-4.47%) | 31.26 | 29.07 | 455,536 |
| CFFI | 74.34▼ | -2.86 (-3.70%) | 74.34 | 74.34 | 2,030 |
| CLMT | 33.41▼ | -1.01 (-2.93%) | 34.09 | 32.77 | 805,811 |
| CLPR | 3.15▼ | -0.15 (-4.55%) | 3.3099 | 3.15 | 44,680 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNBS | 28.8077▼ | -0.3823 (-1.31%) | 29.76 | 28.665 | 8,456 |
| CNR | 87.73▼ | -4.44 (-4.82%) | 89.71 | 87.37 | 719,626 |
| CNSP | 4.74▼ | -0.15 (-3.07%) | 5.01 | 4.7301 | 8,761 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 47,037 |
| COAL | 25.46▼ | -0.92 (-3.49%) | 26.86 | 25.39 | 55,701 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CRVL | 58.89▼ | -1.45 (-2.40%) | 60.1699 | 58.34 | 150,113 |
| CSWC | 23.12▼ | -0.42 (-1.78%) | 23.615 | 23.12 | 661,461 |
| CTAS | 174.74▼ | -1.54 (-0.87%) | 176.97 | 173.485 | 1,814,434 |
| CVEO | 33.31▼ | -1.22 (-3.53%) | 34.49 | 33.03 | 72,270 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| CWAN | 24.26▼ | -0.07 (-0.29%) | 24.36 | 24.26 | 5,141,441 |
| DBB | 25.43▼ | -0.30 (-1.17%) | 25.56 | 25.355 | 357,912 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DEO | 80.29▼ | -1.50 (-1.83%) | 82.10 | 80.25 | 1,317,196 |
| DHX | 3.40▼ | -0.16 (-4.49%) | 3.5999 | 3.39 | 168,785 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DIV | 19.06▼ | -0.23 (-1.19%) | 19.295 | 19.025 | 519,641 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DOLE | 14.24▼ | -0.11 (-0.77%) | 14.43 | 14.18 | 659,922 |
| DOYU | 4.78▼ | -0.18 (-3.63%) | 4.94 | 4.77 | 40,344 |
| DPZ | 316.52▼ | -7.36 (-2.27%) | 326.85 | 316.14 | 848,909 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DVYE | 33.84▼ | -0.61 (-1.77%) | 34.16 | 33.78 | 181,609 |
| EBF | 20.36▼ | -0.39 (-1.88%) | 20.847 | 20.36 | 130,900 |
| EFR | 10.49▼ | -0.08 (-0.76%) | 10.59 | 10.47 | 56,609 |
| EFRA | 34.6986▼ | -0.0947 (-0.27%) | 34.851 | 34.6986 | 512 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPX | 31.66▼ | -0.42 (-1.31%) | 31.845 | 31.66 | 40,260 |
| EIS | 126.71▼ | -3.25 (-2.50%) | 127.57 | 126.565 | 81,531 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |