Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABOS | 2.61▼ | -0.28 (-9.69%) | 2.95 | 2.5901 | 368,850 |
| ACIU | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 124,399 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ACTG | 4.54▼ | -0.02 (-0.44%) | 4.61 | 4.52 | 175,099 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| AEYE | 7.21▼ | -0.17 (-2.30%) | 7.38 | 6.97 | 306,897 |
| AGM | 220.65▼ | -3.83 (-1.71%) | 224.90 | 216.2668 | 131,820 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALRS | 33.04▼ | -0.33 (-0.99%) | 33.41 | 32.49 | 144,816 |
| AMLP | 54.73▼ | -0.57 (-1.03%) | 55.53 | 54.39 | 1,276,900 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| APC | 18.60▼ | -0.38 (-2.00%) | 18.965 | 18.48 | 89,317 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| APPS | 10.84▼ | -0.54 (-4.75%) | 11.40 | 10.62 | 2,217,300 |
| APT | 5.20▼ | -0.09 (-1.70%) | 5.41 | 5.20 | 16,800 |
| AR | 35.68▼ | -3.15 (-8.11%) | 38.57 | 35.47 | 5,642,417 |
| ARLO | 13.40▼ | -0.12 (-0.89%) | 13.85 | 13.30 | 1,062,835 |
| ARMK | 57.61▼ | -0.67 (-1.15%) | 58.79 | 57.43 | 2,272,580 |
| ARW | 211.70▼ | -1.13 (-0.53%) | 216.95 | 207.8755 | 461,302 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| ASPS | 5.63▼ | -0.08 (-1.40%) | 5.73 | 5.60 | 8,978 |
| ATNI | 29.76▼ | -0.23 (-0.77%) | 30.60 | 29.53 | 89,800 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AVAL | 5.28▼ | -0.09 (-1.68%) | 5.37 | 5.20 | 75,636 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AZTR | 0.1624▼ | -0.0086 (-5.03%) | 0.1757 | 0.161 | 1,106,415 |
| BAIV | 28.4017▼ | -0.204 (-0.71%) | 28.63 | 28.4017 | 6,790 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBLU | 17.20▼ | -0.105 (-0.61%) | 17.3301 | 17.11 | 122,101 |
| BBVA | 28.10▼ | -0.73 (-2.53%) | 28.685 | 27.935 | 1,856,952 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BDVG | 15.0094▼ | -0.0895 (-0.59%) | 15.14 | 14.93 | 6,994 |
| BEEM | 1.35▼ | -0.045 (-3.23%) | 1.39 | 1.34 | 354,200 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BFC | 150.54▼ | -3.21 (-2.09%) | 153.50 | 149.01 | 59,805 |
| BFJA | 18.2681▼ | -0.0196 (-0.11%) | 18.2681 | 18.2681 | 12 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BLKB | 44.82▼ | -0.26 (-0.58%) | 45.47 | 44.11 | 366,700 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMNG | 21.7548▼ | -1.608 (-6.88%) | 23.319 | 20.505 | 569,826 |
| BOIL | 19.73▼ | -0.69 (-3.38%) | 20.59 | 19.62 | 4,569,600 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BTG | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.07 | 24,467,400 |
| BTGO | 6.41▼ | -0.84 (-11.59%) | 7.19 | 6.19 | 3,384,402 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BVFL | 20.93▼ | -0.54 (-2.52%) | 21.47 | 20.71 | 20,200 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| C | 132.95▼ | -3.22 (-2.36%) | 136.89 | 131.0501 | 9,455,037 |
| CAC | 57.12▼ | -1.24 (-2.12%) | 58.45 | 56.25 | 129,100 |
| CARS | 11.53▼ | -0.27 (-2.29%) | 11.75 | 11.485 | 405,962 |
| CATY | 62.00▼ | -0.45 (-0.72%) | 62.765 | 60.94 | 660,791 |
| CBAN | 21.06▼ | -0.40 (-1.86%) | 21.53 | 20.78 | 113,400 |
| CBFV | 37.21▼ | -0.29 (-0.77%) | 37.33 | 36.99 | 4,085 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CBNA | 46.03▼ | -0.53 (-1.14%) | 47.03 | 43.90 | 36,588 |
| CBSH | 57.28▼ | -1.22 (-2.09%) | 58.50 | 56.65 | 1,336,600 |
| CCNE | 34.04▼ | -0.60 (-1.73%) | 34.61 | 33.47 | 203,900 |
| CCSI | 36.62▼ | -1.41 (-3.71%) | 37.875 | 36.51 | 148,096 |
| CDE | 18.98▼ | -0.93 (-4.67%) | 20.35 | 18.48 | 42,968,782 |
| CDLX | 3.92▼ | -0.15 (-3.69%) | 4.13 | 3.8759 | 28,427 |
| CETY | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 17,559 |
| CFBK | 34.86▼ | -0.47 (-1.33%) | 35.42 | 34.59 | 45,100 |
| CFND | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.7601 | 102,909 |
| CHMI | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.80 | 283,987 |
| CHYM | 31.25▼ | -2.36 (-7.02%) | 33.365 | 30.855 | 8,241,374 |
| CI | 280.45▼ | -8.45 (-2.92%) | 289.89 | 280.09 | 1,165,973 |
| CLB | 11.45▼ | -0.81 (-6.61%) | 12.36 | 11.31 | 504,800 |
| CLNE | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.67 | 1,574,500 |
| CLUB | 25.7339▼ | -0.0937 (-0.36%) | 25.7339 | 25.7339 | 19 |
| CMCL | 24.14▼ | -0.64 (-2.58%) | 25.4916 | 23.63 | 201,386 |
| CME | 272.46▼ | -2.63 (-0.96%) | 275.99 | 270.16 | 1,654,569 |
| CNNE | 15.18▼ | -0.27 (-1.75%) | 15.42 | 15.111 | 669,377 |
| CNSP | 5.45▼ | -0.25 (-4.39%) | 5.50 | 5.45 | 2,889 |
| COFS | 33.36▼ | -0.44 (-1.30%) | 33.82 | 32.80 | 85,120 |
| COLD | 14.52▼ | -0.46 (-3.07%) | 15.00 | 14.355 | 2,960,701 |
| COPR | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.22 | 101,927 |
| COR | 318.50▼ | -4.79 (-1.48%) | 323.98 | 317.97 | 930,996 |
| COSO | 27.23▼ | -0.40 (-1.45%) | 27.69 | 26.91 | 97,594 |
| CPAY | 402.27▼ | -5.48 (-1.34%) | 407.57 | 399.68 | 384,124 |
| CPHC | 15.61▼ | -0.27 (-1.70%) | 15.80 | 15.44 | 2,800 |
| CPSF | 26.4837▼ | -0.0315 (-0.12%) | 26.4837 | 26.4837 | 10 |
| CPSM | 29.4794▼ | -0.0335 (-0.11%) | 29.53 | 29.4794 | 363 |
| CRTC | 40.4227▼ | -0.2217 (-0.55%) | 40.898 | 40.265 | 7,366 |
| CRUS | 118.00▼ | -4.21 (-3.44%) | 123.605 | 115.92 | 873,247 |
| CSGP | 30.36▼ | -1.20 (-3.80%) | 31.43 | 30.265 | 4,667,280 |
| CSNR | 37.7589▼ | -0.7263 (-1.89%) | 38.28 | 37.5169 | 8,063 |
| CSTE | 2.87▼ | -0.14 (-4.65%) | 3.04 | 2.80 | 107,842 |