Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.16▼ | -0.58 (-8.61%) | 6.65 | 6.05 | 7,394,725 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACET | 8.22▼ | -0.46 (-5.30%) | 8.67 | 7.9445 | 113,261 |
| ACGR | 67.9405▼ | -1.3785 (-1.99%) | 68.61 | 67.9405 | 128 |
| ACRV | 1.75▼ | -0.17 (-8.85%) | 1.89 | 1.735 | 536,677 |
| ACV | 27.21▼ | -0.64 (-2.30%) | 28.0699 | 26.90 | 18,909 |
| ACWX | 74.58▼ | -0.85 (-1.13%) | 74.92 | 74.34 | 862,633 |
| ACXP | 1.59▼ | -0.16 (-9.14%) | 1.75 | 1.54 | 92,040 |
| ADVB | 4.90▼ | -0.2999 (-5.77%) | 5.40 | 4.87 | 18,042 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AENT | 5.75▼ | -0.20 (-3.36%) | 5.885 | 5.69 | 23,955 |
| AETH | 30.569▼ | -0.8133 (-2.59%) | 30.78 | 30.569 | 400 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AGD | 12.14▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 131,228 |
| AGMB | 12.32▼ | -0.31 (-2.45%) | 12.955 | 12.08 | 66,355 |
| AGRH | 26.245▼ | -0.05 (-0.19%) | 26.245 | 26.245 | 100 |
| AINT | 28.90▼ | -0.4992 (-1.70%) | 28.90 | 28.90 | 100 |
| AKTS | 25.02▼ | -0.98 (-3.77%) | 26.62 | 24.795 | 313,891 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALHC | 20.03▼ | -0.90 (-4.30%) | 21.54 | 19.98 | 3,350,766 |
| ALLW | 29.1665▼ | -0.2535 (-0.86%) | 29.27 | 29.11 | 413,716 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALT | 2.85▼ | -0.13 (-4.36%) | 2.9743 | 2.81 | 2,964,462 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| AMAT | 560.93▼ | -18.50 (-3.19%) | 591.088 | 557.27 | 8,355,944 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| AMPG | 6.42▼ | -0.19 (-2.87%) | 6.62 | 6.25 | 1,571,812 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| AMZY | 10.86▼ | -0.20 (-1.81%) | 11.08 | 10.81 | 230,582 |
| ANET | 168.56▼ | -3.36 (-1.95%) | 170.281 | 163.97 | 6,959,331 |
| ANV | 24.9988▼ | -0.0512 (-0.20%) | 25.07 | 24.9988 | 5,997 |
| AOA | 96.86▼ | -0.64 (-0.66%) | 97.16 | 96.60 | 94,787 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APVO | 4.50▼ | -0.07 (-1.53%) | 4.5799 | 4.40 | 25,109 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| ARP | 32.6329▼ | -0.3707 (-1.12%) | 32.79 | 32.6329 | 5,682 |
| ARTV | 9.04▼ | -0.88 (-8.87%) | 9.90 | 8.875 | 626,137 |
| ARVN | 8.03▼ | -0.25 (-3.02%) | 8.30 | 7.98 | 625,638 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| ASGM | 31.0283▼ | -0.3362 (-1.07%) | 31.0283 | 31.0283 | 73 |
| ASMB | 25.84▼ | -0.89 (-3.33%) | 26.775 | 25.43 | 309,322 |
| ASMG | 51.26▼ | -2.35 (-4.38%) | 55.36 | 51.0233 | 294,262 |
| ASMU | 33.59▼ | -1.42 (-4.06%) | 36.19 | 33.41 | 291,102 |
| ASX | 39.51▼ | -1.21 (-2.97%) | 41.17 | 39.26 | 8,620,977 |
| ATC | 21.3622▼ | -0.5835 (-2.66%) | 21.62 | 21.3622 | 221 |
| ATI | 185.51▼ | -8.08 (-4.17%) | 191.89 | 182.59 | 1,323,250 |
| AURA | 6.89▼ | -0.12 (-1.71%) | 7.00 | 6.73 | 339,591 |
| AVAL | 4.97▼ | -0.06 (-1.19%) | 5.11 | 4.93 | 94,776 |
| AVDS | 75.6297▼ | -0.6089 (-0.80%) | 75.90 | 75.53 | 9,154 |
| AVGO | 374.45▼ | -19.83 (-5.03%) | 386.74 | 371.90 | 22,216,413 |
| AVNM | 81.53▼ | -0.89 (-1.08%) | 82.43 | 81.29 | 49,029 |
| AVNV | 82.4269▼ | -0.8331 (-1.00%) | 82.65 | 82.385 | 5,365 |
| AYA | 18.75▼ | -1.00 (-5.06%) | 19.54 | 18.51 | 461,300 |
| AYTU | 2.16▼ | -0.06 (-2.70%) | 2.2399 | 2.16 | 33,651 |
| AZTD | 32.4945▼ | -0.1296 (-0.40%) | 32.4945 | 32.45 | 412 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BARK | 9.49▼ | -0.17 (-1.76%) | 9.89 | 9.30 | 22,725 |
| BB | 9.16▼ | -1.48 (-13.91%) | 10.5065 | 9.0501 | 28,255,244 |
| BCGS | 27.10▼ | -0.2775 (-1.01%) | 27.10 | 27.10 | 100 |
| BCSM | 24.3764▼ | -0.1281 (-0.52%) | 24.53 | 24.37 | 3,529 |
| BCUS | 35.8051▼ | -0.6149 (-1.69%) | 36.18 | 35.7108 | 4,598 |
| BEAG | 10.66▼ | -0.005 (-0.05%) | 10.685 | 10.66 | 32,221 |
| BELT | 38.9094▼ | -0.8404 (-2.11%) | 39.14 | 38.9094 | 453 |
| BFH | 98.14▼ | -1.04 (-1.05%) | 100.01 | 97.62 | 369,426 |
| BFLX | 25.4003▼ | -0.1097 (-0.43%) | 25.537 | 25.34 | 848,344 |
| BFLY | 7.01▼ | -0.29 (-3.97%) | 7.45 | 6.845 | 10,999,420 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BGRO | 42.1113▼ | -0.7939 (-1.85%) | 42.1113 | 42.1113 | 72 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.70 | 145,345 |
| BHP | 80.71▼ | -4.77 (-5.58%) | 82.70 | 80.32 | 2,383,140 |
| BHV | 12.40▼ | -0.43 (-3.35%) | 12.65 | 12.36 | 7,611 |
| BHVN | 14.17▼ | -0.69 (-4.64%) | 14.685 | 14.0101 | 1,405,965 |
| BHYP | 34.92▼ | -2.61 (-6.95%) | 37.0915 | 34.65 | 241,125 |
| BIGY | 52.2432▼ | -0.2201 (-0.42%) | 52.405 | 52.14 | 3,566 |
| BINC | 52.17▼ | -0.03 (-0.06%) | 52.19 | 52.15 | 1,367,803 |
| BITO | 8.72▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 552,981,108 |
| BKIE | 99.87▼ | -0.70 (-0.70%) | 100.3699 | 99.67 | 103,548 |
| BMA | 90.86▼ | -5.58 (-5.79%) | 95.87 | 89.69 | 259,052 |
| BMBL | 3.03▼ | -0.07 (-2.26%) | 3.16 | 3.01 | 1,718,335 |
| BMNR | 15.44▼ | -0.35 (-2.22%) | 15.78 | 15.062 | 28,351,397 |
| BOLT | 4.19▼ | -0.02 (-0.48%) | 4.31 | 4.10 | 12,484 |
| BOUT | 46.7274▼ | -0.3926 (-0.83%) | 46.98 | 46.59 | 635 |
| BRAZ | 29.766▼ | -0.598 (-1.97%) | 29.766 | 29.766 | 100 |
| BRIE | 29.77▼ | -0.22 (-0.73%) | 30.19 | 29.65 | 175,795 |
| BRRR | 18.10▼ | -0.20 (-1.09%) | 18.25 | 18.025 | 114,912 |
| BSBK | 8.98▼ | -0.05 (-0.55%) | 9.06 | 8.8801 | 21,417 |
| BSBR | 5.29▼ | -0.06 (-1.12%) | 5.33 | 5.19 | 1,379,432 |
| BSCU | 16.625▼ | -0.015 (-0.09%) | 16.63 | 16.61 | 616,185 |
| BSJY | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 58 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSOL | 10.30▼ | -0.20 (-1.90%) | 10.46 | 10.2601 | 2,236,335 |
| BSR | 30.1654▼ | -0.132 (-0.44%) | 30.32 | 30.1654 | 2,452 |