Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACWX | 74.99▼ | -1.12 (-1.47%) | 75.485 | 74.95 | 4,078,788 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADPV | 47.0461▼ | -1.2696 (-2.63%) | 47.5844 | 46.945 | 19,978 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGMB | 11.87▼ | -1.11 (-8.55%) | 13.2461 | 11.5325 | 166,652 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AIB | 2.03▼ | -0.09 (-4.25%) | 2.22 | 1.92 | 1,175,481 |
| AIBU | 61.87▼ | -1.57 (-2.47%) | 63.22 | 61.87 | 6,236 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| ALC | 66.82▼ | -0.28 (-0.42%) | 67.02 | 66.07 | 2,652,232 |
| ALGS | 5.45▼ | -0.32 (-5.55%) | 5.81 | 5.44 | 67,279 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| AMZD | 9.32▼ | -0.1263 (-1.34%) | 9.5903 | 9.1987 | 17,276,486 |
| ANGL | 29.11▼ | -0.13 (-0.44%) | 29.115 | 29.055 | 837,487 |
| ANL | 10.60▼ | -0.90 (-7.83%) | 11.82 | 10.20 | 158,484 |
| ANTX | 4.70▼ | -0.14 (-2.89%) | 5.01 | 4.59 | 113,232 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| AOD | 10.26▼ | -0.05 (-0.48%) | 10.375 | 10.26 | 308,958 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APCB | 29.2759▼ | -0.1513 (-0.51%) | 29.30 | 29.23 | 73,006 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ARTW | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 6,255 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASRV | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.80 | 7,441 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATOM | 8.28▼ | -0.43 (-4.94%) | 8.83 | 7.92 | 1,086,854 |
| ATRO | 76.06▼ | -5.20 (-6.40%) | 81.09 | 75.6801 | 1,107,755 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.6289 | 1.55 | 698,723 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVGV | 84.53▼ | -0.49 (-0.58%) | 85.17 | 84.50 | 57,964 |
| AVIG | 41.35▼ | -0.06 (-0.14%) | 41.3991 | 41.32 | 256,356 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AVT | 87.28▼ | -1.54 (-1.73%) | 88.705 | 85.60 | 1,003,141 |
| AVXC | 82.5128▼ | -3.1354 (-3.66%) | 83.88 | 82.44 | 40,956 |
| AWI | 158.15▼ | -2.27 (-1.42%) | 162.4299 | 158.13 | 446,110 |
| BAB | 26.81▼ | -0.03 (-0.11%) | 26.85 | 26.73 | 76,893 |
| BALQ | 56.244▼ | -1.7912 (-3.09%) | 58.00 | 56.244 | 2,776 |
| BBBI | 51.1787▼ | -0.2427 (-0.47%) | 51.24 | 51.08 | 30,018 |
| BBBL | 47.7097▼ | -0.2976 (-0.62%) | 47.72 | 47.7097 | 170 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BC | 81.58▼ | -2.66 (-3.16%) | 84.30 | 81.555 | 452,686 |
| BCEM | 27.005▼ | -0.6885 (-2.49%) | 27.32 | 27.005 | 6,288 |
| BCIL | 29.7096▼ | -0.2717 (-0.91%) | 29.97 | 29.7096 | 1,075 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BCPL | 24.81▼ | -0.1303 (-0.52%) | 24.835 | 24.79 | 26,183 |
| BCYC | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.18 | 321,392 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BF.A | 26.52▼ | -0.84 (-3.07%) | 27.71 | 26.015 | 304,912 |
| BFLX | 25.3296▼ | -0.2885 (-1.13%) | 25.50 | 25.24 | 98,071 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BGRN | 47.26▼ | -0.2125 (-0.45%) | 47.34 | 47.21 | 22,941 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BINT | 32.05▼ | -0.39 (-1.20%) | 32.2399 | 32.04 | 43,106 |
| BIV | 76.31▼ | -0.39 (-0.51%) | 76.41 | 76.27 | 1,323,611 |
| BKAG | 41.74▼ | -0.21 (-0.50%) | 41.7778 | 41.7214 | 77,732 |
| BKEM | 92.15▼ | -3.1678 (-3.32%) | 92.795 | 91.89 | 2,694 |
| BKFI | 23.795▼ | -0.1294 (-0.54%) | 23.82 | 23.77 | 48,032 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKIE | 99.08▼ | -1.52 (-1.51%) | 99.43 | 98.71 | 35,107 |
| BKMI | 26.305▼ | -0.1369 (-0.52%) | 26.32 | 26.26 | 60,735 |
| BKMS | 25.505▼ | -0.035 (-0.14%) | 25.52 | 25.47 | 25,066 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLES | 47.52▼ | -0.17 (-0.36%) | 47.79 | 47.45 | 14,284 |
| BLTE | 142.31▼ | -11.675 (-7.58%) | 157.99 | 140.985 | 258,896 |
| BLV | 68.35▼ | -0.58 (-0.84%) | 68.4967 | 68.02 | 444,880 |
| BMA | 89.69▼ | -2.90 (-3.13%) | 93.0175 | 87.63 | 206,269 |
| BMY | 56.44▼ | -1.18 (-2.05%) | 57.6675 | 56.31 | 11,192,209 |
| BND | 73.06▼ | -0.35 (-0.48%) | 73.14 | 72.985 | 20,717,334 |
| BNDC | 22.07▼ | -0.0236 (-0.11%) | 22.13 | 22.0324 | 7,169 |
| BNDI | 46.985▼ | -0.055 (-0.12%) | 47.06 | 46.94 | 35,304 |
| BNDP | 73.91▼ | -0.4301 (-0.58%) | 74.04 | 73.85 | 11,315 |