Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ACR | 18.02▼ | -0.48 (-2.59%) | 18.44 | 17.71 | 22,633 |
| ADMA | 8.37▼ | -0.38 (-4.34%) | 8.85 | 8.23 | 4,182,269 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AES | 14.63▼ | -0.04 (-0.27%) | 14.66 | 14.61 | 7,422,492 |
| AESI | 16.73▼ | -0.27 (-1.59%) | 17.18 | 16.375 | 2,220,897 |
| AHG | 1.45▼ | -0.07 (-4.61%) | 1.69 | 1.34 | 13,926 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIG | 75.12▼ | -0.45 (-0.60%) | 75.775 | 74.66 | 2,284,278 |
| AIRI | 3.02▼ | -0.06 (-1.95%) | 3.0746 | 3.02 | 56,893 |
| AKR | 21.44▼ | -0.44 (-2.01%) | 21.86 | 21.41 | 1,354,388 |
| ALGS | 5.43▼ | -0.14 (-2.51%) | 5.69 | 5.34 | 35,937 |
| ALSN | 115.36▼ | -4.48 (-3.74%) | 119.91 | 114.94 | 859,455 |
| ALTG | 6.76▼ | -0.63 (-8.53%) | 7.60 | 6.675 | 154,500 |
| AMC | 2.03▼ | -0.13 (-6.02%) | 2.29 | 2.01 | 41,063,898 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| AORT | 22.39▼ | -1.22 (-5.17%) | 23.87 | 22.34 | 1,017,275 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| APEI | 53.03▼ | -1.48 (-2.72%) | 54.65 | 52.96 | 224,789 |
| APWC | 1.55▼ | -0.10 (-6.06%) | 1.68 | 1.5301 | 32,330 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ASEA | 19.6657▼ | -0.3332 (-1.67%) | 19.79 | 19.51 | 11,189 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| AURA | 6.88▼ | -0.12 (-1.71%) | 7.20 | 6.82 | 383,195 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AYA | 18.77▼ | -1.04 (-5.25%) | 19.6383 | 18.58 | 414,250 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BDVG | 14.2094▼ | -0.1475 (-1.03%) | 14.4292 | 14.2094 | 242,177 |
| BETA | 16.37▼ | -0.33 (-1.98%) | 17.1852 | 16.10 | 1,390,787 |
| BGS | 4.11▼ | -0.03 (-0.72%) | 4.18 | 4.045 | 1,757,115 |
| BIRK | 43.41▼ | -1.01 (-2.27%) | 45.29 | 42.95 | 2,413,102 |
| BL | 28.00▼ | -0.34 (-1.20%) | 29.1199 | 27.34 | 1,299,467 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BOOT | 164.55▼ | -13.03 (-7.34%) | 175.64 | 163.52 | 1,016,312 |
| BRAG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.68 | 9,472 |
| BREE | 26.835▼ | -0.3522 (-1.30%) | 26.835 | 26.70 | 609 |
| BRNS | 0.6606▼ | -0.0394 (-5.63%) | 0.7147 | 0.6606 | 29,390 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| CAE | 25.20▼ | -0.30 (-1.18%) | 25.56 | 24.92 | 694,330 |
| CAFX | 24.69▼ | -0.09 (-0.36%) | 24.6903 | 24.68 | 30,834 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |
| CAVA | 81.87▼ | -1.53 (-1.83%) | 84.74 | 80.80 | 3,274,774 |
| CBAN | 20.26▼ | -0.38 (-1.84%) | 20.60 | 20.03 | 327,903 |
| CBIO | 18.00▼ | -0.56 (-3.02%) | 19.21 | 17.88 | 429,639 |
| CBON | 23.79▼ | -0.05 (-0.21%) | 23.8814 | 23.78 | 3,557 |
| CCFE | 27.4285▼ | -0.4017 (-1.44%) | 27.4285 | 27.4285 | 16 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CDNS | 372.72▼ | -4.55 (-1.21%) | 387.0075 | 371.37 | 2,674,549 |
| CELH | 29.79▼ | -0.06 (-0.20%) | 30.0979 | 28.95 | 8,108,810 |
| CEPV | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.29 | 78,290 |
| CGHY | 25.32▼ | -0.065 (-0.26%) | 25.32 | 25.27 | 46,291 |
| CGMS | 27.39▼ | -0.10 (-0.36%) | 27.40 | 27.36 | 606,574 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CHGG | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.0801 | 1,008,135 |
| CHMI | 2.41▼ | -0.07 (-2.82%) | 2.50 | 2.371 | 472,236 |
| CHT | 44.48▼ | -0.46 (-1.02%) | 44.91 | 44.19 | 150,600 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CIG | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.10 | 5,556,557 |
| CLSK | 15.37▼ | -0.96 (-5.88%) | 16.95 | 14.885 | 18,729,416 |
| CMCO | 14.41▼ | -0.06 (-0.41%) | 14.53 | 13.85 | 466,740 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| CNMD | 34.41▼ | -1.54 (-4.28%) | 34.55 | 33.325 | 584,748 |
| COLM | 61.64▼ | -2.87 (-4.45%) | 64.16 | 61.24 | 588,065 |
| COPL | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 208 |
| CORZ | 25.94▼ | -1.26 (-4.63%) | 28.04 | 25.45 | 10,277,442 |
| CP | 86.91▼ | -0.82 (-0.93%) | 88.12 | 86.215 | 1,863,394 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CPSS | 9.53▼ | -0.47 (-4.70%) | 9.90 | 9.36 | 37,588 |
| CRAI | 144.03▼ | -2.11 (-1.44%) | 148.58 | 143.67 | 175,037 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRVO | 3.15▼ | -0.34 (-9.74%) | 3.40 | 3.15 | 583,709 |
| CSCS | 13.2297▼ | -0.4691 (-3.42%) | 13.415 | 13.20 | 4,938 |
| CSSD | 25.16▼ | -0.20 (-0.79%) | 25.17 | 25.0801 | 8,721 |
| CSW | 270.22▼ | -12.39 (-4.38%) | 280.32 | 267.015 | 111,048 |
| CURV | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.57 | 583,061 |
| CVGD | 25.0018▼ | -0.2363 (-0.94%) | 25.045 | 24.94 | 7,032 |
| DLXY | 0.469▼ | -0.0188 (-3.85%) | 0.475 | 0.431 | 156,274 |
| DNOW | 13.12▼ | -0.43 (-3.17%) | 13.55 | 13.00 | 1,926,220 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| DSGR | 27.00▼ | -0.82 (-2.95%) | 27.82 | 26.95 | 71,089 |
| DSU | 9.72▼ | -0.05 (-0.51%) | 9.75 | 9.68 | 541,755 |
| DTRE | 42.2436▼ | -0.3364 (-0.79%) | 42.2436 | 42.2343 | 258 |
| DUOG | 39.6552▼ | -3.8939 (-8.94%) | 44.04 | 39.00 | 17,916 |
| DUOL | 116.03▼ | -5.46 (-4.49%) | 123.80 | 114.58 | 1,646,427 |
| DVXB | 27.3969▼ | -0.8036 (-2.85%) | 27.3969 | 27.3969 | 25 |
| EDGF | 24.66▼ | -0.22 (-0.88%) | 24.67 | 24.65 | 65,647 |
| EDSA | 7.67▼ | -0.52 (-6.35%) | 8.16 | 7.55 | 75,010 |
| EGG | 7.045▼ | -0.775 (-9.91%) | 7.89 | 6.99 | 55,867 |
| ELV | 388.03▼ | -7.15 (-1.81%) | 395.00 | 386.81 | 1,222,529 |
| EMR | 142.82▼ | -0.67 (-0.47%) | 144.05 | 141.6001 | 2,277,937 |
| ENB | 55.40▼ | -0.84 (-1.49%) | 56.31 | 55.225 | 2,972,376 |
| ENOV | 22.02▼ | -0.69 (-3.04%) | 22.64 | 21.80 | 1,066,034 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |