Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| AIRT | 29.80▼ | -0.06 (-0.20%) | 30.94 | 29.80 | 17,639 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| ASIC | 26.17▼ | -0.58 (-2.17%) | 26.96 | 25.92 | 58,303 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ASTC | 7.06▼ | -0.37 (-4.98%) | 7.60 | 6.98 | 28,890 |
| ATCH | 0.1881▼ | -0.0129 (-6.42%) | 0.20 | 0.1864 | 2,132,563 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| BCI | 25.88▼ | -0.09 (-0.35%) | 25.89 | 25.60 | 1,430,756 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BNGO | 1.48▼ | -0.09 (-5.73%) | 1.6199 | 1.451 | 384,198 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BTCS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.43 | 1,608,872 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| CACI | 615.04▼ | -12.02 (-1.92%) | 632.98 | 614.87 | 264,286 |
| CAH | 228.30▼ | -1.79 (-0.78%) | 231.10 | 224.45 | 1,859,821 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CDT | 0.99▼ | -0.26 (-20.80%) | 1.28 | 0.95 | 1,025,375 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.765 | 10.75 | 680,890 |
| CETY | 0.975▼ | -0.0246 (-2.46%) | 0.9996 | 0.96 | 4,925 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CMDY | 63.57▼ | -0.28 (-0.44%) | 63.57 | 62.90 | 42,273 |
| CNK | 36.05▼ | -0.13 (-0.36%) | 36.88 | 35.80 | 1,651,746 |
| COIA | 8.28▼ | -0.61 (-6.86%) | 9.84 | 8.16 | 88,878 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| COIN | 183.00▼ | -6.29 (-3.32%) | 200.3514 | 180.81 | 12,867,480 |
| COMB | 27.92▼ | -0.08 (-0.29%) | 27.93 | 27.64 | 26,600 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| CPIX | 7.39▼ | -0.12 (-1.60%) | 7.74 | 7.28 | 22,629 |
| CRMG | 8.22▼ | -0.15 (-1.79%) | 8.515 | 8.12 | 746,264 |
| CTSH | 58.51▼ | -2.37 (-3.89%) | 61.09 | 58.21 | 6,977,378 |
| CUPR | 2.42▼ | -0.13 (-5.10%) | 2.54 | 2.03 | 331,001 |
| CVEO | 33.17▼ | -0.58 (-1.72%) | 34.2199 | 32.90 | 181,341 |
| DCBO | 23.33▼ | -0.11 (-0.47%) | 23.79 | 23.33 | 22,773 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DSP | 12.24▼ | -0.485 (-3.81%) | 12.9899 | 12.15 | 453,323 |
| DUOG | 52.934▼ | -1.81 (-3.31%) | 54.10 | 52.82 | 4,900 |
| DUOL | 144.27▼ | -2.30 (-1.57%) | 147.57 | 143.48 | 776,234 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| EFR | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.3163 | 105,065 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ENTX | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.82 | 100,700 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EXFY | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.23 | 314,828 |
| FGI | 7.76▼ | -0.26 (-3.24%) | 8.23 | 7.71 | 15,888 |
| FLX | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.35 | 217,399 |
| FORR | 11.22▼ | -0.39 (-3.36%) | 11.715 | 11.195 | 85,660 |
| FRBT | 17.79▼ | -0.42 (-2.31%) | 18.73 | 17.68 | 133,444 |
| FUNC | 43.62▼ | -0.24 (-0.55%) | 44.24 | 43.20 | 24,420 |
| G | 33.29▼ | -1.41 (-4.06%) | 34.715 | 33.19 | 1,814,247 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCMG | 13.05▼ | -0.03 (-0.23%) | 13.47 | 13.01 | 434,240 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GHXI | 10.01▼ | -0.09 (-0.89%) | 10.10 | 10.00 | 40,021 |
| GIB | 70.19▼ | -0.79 (-1.11%) | 71.33 | 69.95 | 457,841 |
| GLOB | 35.10▼ | -1.88 (-5.08%) | 37.04 | 34.96 | 823,868 |
| GLSI | 16.98▼ | -0.37 (-2.13%) | 18.25 | 16.60 | 175,414 |
| GNLN | 2.66▼ | -0.225 (-7.80%) | 2.94 | 2.66 | 8,295 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| HAS | 89.54▼ | -0.44 (-0.49%) | 90.845 | 89.33 | 1,819,534 |
| HBIL | 20.015▼ | -0.06 (-0.30%) | 20.015 | 20.015 | 12 |
| HDB | 22.34▼ | -0.61 (-2.66%) | 23.01 | 22.22 | 12,484,885 |
| HFFG | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.63 | 53,372 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| INFQ | 13.15▼ | -0.21 (-1.57%) | 13.715 | 13.05 | 7,566,553 |
| INFY | 11.04▼ | -0.31 (-2.73%) | 11.35 | 10.98 | 18,556,156 |
| INO | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 2,899,017 |
| INTA | 36.49▼ | -1.10 (-2.93%) | 38.55 | 36.215 | 442,602 |
| ISUL | 15.159▼ | -0.742 (-4.67%) | 16.20 | 15.14 | 71,700 |
| JELD | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.87 | 1,891,362 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JXG | 7.70▼ | -0.31 (-3.87%) | 8.77 | 7.26 | 25,916 |
| KBON | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,018 |
| KELYA | 15.72▼ | -0.71 (-4.32%) | 16.55 | 15.65 | 206,466 |
| KFFB | 5.64▼ | -0.2715 (-4.59%) | 5.78 | 5.63 | 10,736 |
| KFRC | 52.86▼ | -1.19 (-2.20%) | 54.76 | 52.51 | 143,402 |
| KOLD | 27.75▼ | -1.63 (-5.55%) | 29.41 | 27.62 | 4,221,050 |
| KRSP | 10.6025▼ | -0.0275 (-0.26%) | 10.63 | 10.55 | 1,236 |
| LAW | 4.18▼ | -0.08 (-1.88%) | 4.32 | 4.11 | 107,821 |
| LEN | 79.81▼ | -2.30 (-2.80%) | 84.2371 | 77.63 | 9,008,588 |
| LEN.B | 78.69▼ | -2.31 (-2.85%) | 83.23 | 76.295 | 160,255 |
| LGCL | 2.52▼ | -0.10 (-3.82%) | 2.70 | 2.47 | 36,749 |