Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.44▼ | -0.03 (-0.22%) | 13.53 | 13.32 | 4,623,781 |
| ACIC | 11.01▼ | -0.28 (-2.48%) | 11.28 | 10.955 | 285,659 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ACRE | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 531,416 |
| AD | 49.65▼ | -1.59 (-3.10%) | 51.12 | 49.27 | 237,511 |
| ADX | 23.16▼ | -0.10 (-0.43%) | 23.2665 | 23.011 | 269,805 |
| AFG | 129.62▼ | -1.48 (-1.13%) | 130.96 | 127.84 | 480,600 |
| AGIO | 27.56▼ | -0.26 (-0.93%) | 27.89 | 27.065 | 707,942 |
| AKO.B | 30.72▼ | -0.37 (-1.19%) | 31.50 | 30.40 | 17,770 |
| AKR | 20.28▼ | -0.26 (-1.27%) | 20.67 | 20.25 | 862,600 |
| ALIS | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 4,100 |
| AMH | 31.36▼ | -0.14 (-0.44%) | 31.50 | 31.03 | 3,184,381 |
| AMLX | 14.10▼ | -0.03 (-0.21%) | 14.62 | 13.83 | 469,600 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| ARE | 54.16▼ | -0.25 (-0.46%) | 55.02 | 53.93 | 1,471,400 |
| ASPS | 5.375▼ | -0.445 (-7.65%) | 6.01 | 5.28 | 8,730 |
| ATII | 10.5551▼ | -0.0149 (-0.14%) | 10.56 | 10.5551 | 1,400 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.69 | 10.6202 | 353,279 |
| BBIO | 73.93▼ | -1.92 (-2.53%) | 76.805 | 73.84 | 2,365,605 |
| BH | 397.12▼ | -16.40 (-3.97%) | 423.77 | 393.04 | 144,070 |
| BMRC | 26.89▼ | -0.54 (-1.97%) | 27.79 | 26.85 | 126,139 |
| BPRN | 35.80▼ | -0.30 (-0.83%) | 36.0175 | 35.43 | 15,696 |
| BRT | 14.70▼ | -0.30 (-2.00%) | 15.05 | 14.70 | 16,388 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BSVN | 43.90▼ | -0.23 (-0.52%) | 44.23 | 42.24 | 5,778 |
| BUDA | 9.07▼ | -0.38 (-4.02%) | 9.70 | 8.90 | 495,300 |
| BWFG | 48.43▼ | -0.73 (-1.48%) | 49.06 | 48.10 | 38,148 |
| BWG | 8.53▼ | -0.03 (-0.35%) | 8.58 | 8.51 | 69,034 |
| BXMT | 19.51▼ | -0.15 (-0.76%) | 19.8324 | 19.495 | 1,134,596 |
| CELC | 105.71▼ | -1.61 (-1.50%) | 109.75 | 104.66 | 390,048 |
| CHCO | 124.77▼ | -1.74 (-1.38%) | 127.115 | 123.96 | 88,242 |
| CHCT | 17.25▼ | -0.77 (-4.27%) | 18.03 | 17.05 | 496,551 |
| CINF | 163.25▼ | -2.82 (-1.70%) | 166.01 | 162.37 | 423,800 |
| CLB | 18.47▼ | -0.28 (-1.49%) | 19.17 | 18.30 | 406,100 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.31 | 15.21 | 99 |
| CRD.B | 10.48▼ | -0.07 (-0.66%) | 10.56 | 10.39 | 10,575 |
| CSCS | 20.94▼ | -0.39 (-1.83%) | 21.131 | 20.94 | 1,044 |
| CVCO | 584.50▼ | -0.79 (-0.13%) | 599.49 | 583.74 | 151,523 |
| CVS | 77.75▼ | -0.45 (-0.58%) | 78.08 | 77.01 | 5,217,200 |
| CWCO | 36.59▼ | -0.54 (-1.45%) | 37.55 | 36.53 | 69,350 |
| CWST | 102.34▼ | -1.54 (-1.48%) | 103.73 | 101.56 | 707,041 |
| CZFS | 62.95▼ | -1.20 (-1.87%) | 63.875 | 62.38 | 9,661 |
| CZWI | 18.38▼ | -0.17 (-0.92%) | 18.95 | 18.165 | 83,840 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DHF | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.53 | 199,681 |
| DINO | 51.57▼ | -6.28 (-10.86%) | 53.18 | 47.63 | 11,616,369 |
| DIPS | 49.4638▼ | -0.4882 (-0.98%) | 49.5442 | 49.08 | 4,567 |
| DKS | 202.81▼ | -3.34 (-1.62%) | 207.1175 | 202.80 | 817,143 |
| DNTH | 47.47▼ | -1.74 (-3.54%) | 50.1009 | 47.04 | 393,830 |
| DRUG | 80.30▼ | -3.61 (-4.30%) | 84.31 | 80.135 | 53,500 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| DWSH | 6.11▼ | -0.13 (-2.08%) | 6.16 | 6.11 | 29,100 |
| EAT | 158.31▼ | -5.02 (-3.07%) | 165.00 | 157.81 | 1,107,647 |
| EFSI | 38.77▼ | -0.35 (-0.89%) | 39.74 | 38.54 | 14,767 |
| ELA | 13.02▼ | -0.20 (-1.51%) | 13.76 | 12.98 | 43,485 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| EPOW | 0.8314▼ | -0.0386 (-4.44%) | 0.87 | 0.8259 | 37,251 |
| ERIE | 277.40▼ | -6.45 (-2.27%) | 285.18 | 277.15 | 158,227 |
| ESLA | 1.25▼ | -0.03 (-2.34%) | 1.2999 | 1.18 | 30,557 |
| ESQ | 107.94▼ | -2.48 (-2.25%) | 112.75 | 107.18 | 95,005 |
| EVAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 600 |
| EVG | 11.00▼ | -0.06 (-0.54%) | 11.09 | 10.96 | 39,500 |
| EVV | 9.92▼ | -0.03 (-0.30%) | 9.9669 | 9.91 | 345,446 |
| EYE | 27.06▼ | -0.70 (-2.52%) | 28.20 | 26.87 | 1,905,327 |
| EYPT | 14.36▼ | -0.55 (-3.69%) | 15.21 | 14.00 | 2,414,478 |
| FBIO | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.40 | 190,665 |
| FBIZ | 57.42▼ | -1.30 (-2.21%) | 59.49 | 56.91 | 38,393 |
| FBRX | 29.23▼ | -0.55 (-1.85%) | 30.52 | 29.01 | 83,661 |
| FDBC | 45.11▼ | -0.98 (-2.13%) | 46.26 | 45.00 | 6,601 |
| FFWM | 6.24▼ | -0.09 (-1.42%) | 6.46 | 6.225 | 1,583,797 |
| FLG | 13.50▼ | -0.60 (-4.26%) | 14.29 | 13.445 | 9,996,116 |
| FMNB | 13.36▼ | -0.10 (-0.74%) | 13.55 | 13.27 | 350,289 |
| FNWB | 10.17▼ | -0.09 (-0.88%) | 10.53 | 10.15 | 57,058 |
| FRBA | 16.93▼ | -0.47 (-2.70%) | 17.58 | 16.865 | 50,517 |
| FRMI | 9.36▼ | -0.25 (-2.60%) | 9.70 | 9.15 | 4,974,200 |
| FTF | 6.17▼ | -0.03 (-0.48%) | 6.19 | 6.15 | 280,406 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 87,657 |
| FUSI | 50.39▼ | -0.055 (-0.11%) | 50.39 | 50.37 | 100 |
| FXC | 71.39▼ | -0.265 (-0.37%) | 71.5599 | 71.375 | 250,728 |
| FXE | 108.73▼ | -0.64 (-0.59%) | 109.12 | 108.72 | 222,427 |
| GBFH | 32.46▼ | -1.07 (-3.19%) | 33.51 | 32.10 | 37,600 |
| GCBC | 23.26▼ | -0.60 (-2.51%) | 24.00 | 23.045 | 9,058 |
| GGOV | 48.8306▼ | -0.1744 (-0.36%) | 48.8306 | 48.8306 | 13 |
| GLCR | 27.5364▼ | -0.2336 (-0.84%) | 27.5364 | 27.5364 | 227 |
| GMM | 1.2447▼ | -0.2453 (-16.46%) | 1.45 | 1.24 | 105,733 |
| GOOD | 11.44▼ | -0.28 (-2.39%) | 11.61 | 11.4125 | 443,632 |
| GRAF | 10.67▼ | -0.08 (-0.74%) | 11.705 | 10.66 | 10,200 |
| GWRS | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.82 | 69,210 |
| GXAI | 1.23▼ | -0.19 (-13.38%) | 1.35 | 1.23 | 3,783,541 |
| HALO | 73.23▼ | -7.25 (-9.01%) | 78.41 | 71.50 | 6,350,900 |
| HMC | 30.92▼ | -0.21 (-0.67%) | 31.11 | 30.855 | 810,386 |
| HNNA | 9.96▼ | -0.12 (-1.19%) | 10.14 | 9.88 | 10,814 |
| HOMB | 29.16▼ | -0.28 (-0.95%) | 29.90 | 29.13 | 967,661 |
| HRMY | 35.28▼ | -1.64 (-4.44%) | 36.70 | 33.94 | 1,375,744 |
| HVT | 25.87▼ | -0.37 (-1.41%) | 26.515 | 25.71 | 35,801 |
| HWBK | 33.86▼ | -0.66 (-1.91%) | 34.50 | 33.57 | 6,255 |
| HYPD | 3.52▼ | -0.27 (-7.12%) | 3.9175 | 3.4604 | 213,707 |
| ICL | 5.50▼ | -0.28 (-4.84%) | 5.56 | 5.45 | 2,811,187 |