Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| ABNB | 168.82▼ | -2.23 (-1.30%) | 171.5475 | 167.27 | 3,084,577 |
| ACHC | 29.90▼ | -1.44 (-4.59%) | 31.61 | 29.35 | 2,337,761 |
| ADBE | 248.36▼ | -10.26 (-3.97%) | 256.84 | 247.79 | 4,713,074 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| ADC | 67.00▼ | -0.39 (-0.58%) | 67.39 | 66.69 | 1,185,784 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AGIG | 0.9455▼ | -0.0645 (-6.39%) | 1.0027 | 0.94 | 47,385 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| ALKT | 15.36▼ | -0.35 (-2.23%) | 15.77 | 15.30 | 1,563,024 |
| ALLY | 38.72▼ | -0.09 (-0.23%) | 39.21 | 38.71 | 2,988,974 |
| AMDD | 24.09▼ | -1.39 (-5.46%) | 25.145 | 23.95 | 276,837 |
| AMZA | 48.45▼ | -0.26 (-0.53%) | 48.89 | 48.23 | 25,900 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| APEI | 46.17▼ | -1.50 (-3.15%) | 47.815 | 46.135 | 101,567 |
| APPF | 201.445▼ | -12.875 (-6.01%) | 212.06 | 200.17 | 343,817 |
| ARB | 29.91▼ | -0.175 (-0.58%) | 30.14 | 29.91 | 7,800 |
| ASTH | 36.94▼ | -0.29 (-0.78%) | 37.87 | 36.56 | 310,903 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AVAH | 12.70▼ | -0.48 (-3.64%) | 13.27 | 12.64 | 1,536,727 |
| AXP | 312.91▼ | -2.14 (-0.68%) | 317.81 | 312.66 | 2,309,478 |
| BCPC | 168.70▼ | -1.92 (-1.13%) | 170.81 | 168.20 | 224,746 |
| BGC | 11.37▼ | -0.42 (-3.56%) | 11.905 | 11.36 | 2,149,451 |
| BH | 386.06▼ | -3.05 (-0.78%) | 388.93 | 380.70 | 101,342 |
| BIPC | 37.01▼ | -0.25 (-0.67%) | 37.54 | 36.88 | 1,360,849 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BNGE | 31.386▼ | -0.3228 (-1.02%) | 31.386 | 31.386 | 6 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BPOP | 159.19▼ | -1.22 (-0.76%) | 161.625 | 159.06 | 348,768 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BSGT | 24.685▼ | -0.015 (-0.06%) | 24.6879 | 24.685 | 5,456 |
| BWB | 20.42▼ | -0.16 (-0.78%) | 20.74 | 20.34 | 89,669 |
| BXP | 60.89▼ | -1.37 (-2.20%) | 62.495 | 60.89 | 1,314,951 |
| BZUN | 3.35▼ | -0.28 (-7.71%) | 3.628 | 3.29 | 279,091 |
| CAG | 14.24▼ | -0.34 (-2.33%) | 14.51 | 14.115 | 7,375,882 |
| CAKE | 108.47▼ | -1.66 (-1.51%) | 112.25 | 108.19 | 2,560,562 |
| CAPE | 31.82▼ | -0.09 (-0.28%) | 31.829 | 31.735 | 3,200 |
| CARE | 30.32▼ | -0.56 (-1.81%) | 31.05 | 30.235 | 117,808 |
| CASS | 54.45▼ | -0.65 (-1.18%) | 56.03 | 54.28 | 83,989 |
| CBSH | 55.34▼ | -0.47 (-0.84%) | 56.18 | 55.26 | 1,022,957 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CDX | 20.28▼ | -0.10 (-0.49%) | 20.30 | 20.20 | 36,600 |
| CHE | 509.09▼ | -3.81 (-0.74%) | 512.00 | 494.29 | 191,200 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CIB | 95.80▼ | -0.60 (-0.62%) | 97.445 | 95.24 | 217,286 |
| CKX | 10.50▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 2,600 |
| CLCV | 30.923▼ | -0.0572 (-0.18%) | 30.93 | 30.923 | 726 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| COLL | 23.00▼ | -0.21 (-0.90%) | 23.29 | 22.74 | 486,611 |
| COR | 325.37▼ | -4.63 (-1.40%) | 330.15 | 325.00 | 1,122,946 |
| CRCT | 6.15▼ | -0.19 (-3.00%) | 6.38 | 6.095 | 815,911 |
| CTRE | 36.14▼ | -0.84 (-2.27%) | 37.3452 | 35.995 | 2,162,122 |
| CVE | 31.66▼ | -1.52 (-4.58%) | 33.21 | 31.58 | 6,426,362 |
| CVS | 91.13▼ | -1.40 (-1.51%) | 93.065 | 90.95 | 4,589,200 |
| CWBC | 25.94▼ | -0.17 (-0.65%) | 26.44 | 25.7864 | 170,419 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 3.02 | 2.76 | 1,944,639 |
| DABS | 49.755▼ | -0.035 (-0.07%) | 49.796 | 49.74 | 11,631 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |
| DEA | 22.67▼ | -0.49 (-2.12%) | 23.21 | 22.65 | 626,782 |
| DG | 126.86▼ | -1.56 (-1.21%) | 128.91 | 126.2901 | 2,111,530 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DIT | 62.50▼ | -2.05 (-3.18%) | 62.50 | 62.20 | 359 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DSCO | 24.39▼ | -0.025 (-0.10%) | 24.43 | 24.38 | 123,809 |
| DVA | 181.69▼ | -2.34 (-1.27%) | 185.02 | 179.895 | 566,060 |
| DXLG | 0.474▼ | -0.021 (-4.24%) | 0.50 | 0.474 | 42,310 |
| EGP | 197.45▼ | -2.42 (-1.21%) | 199.44 | 196.93 | 838,664 |
| EHC | 121.53▼ | -2.57 (-2.07%) | 124.455 | 120.95 | 727,089 |
| ELAN | 22.65▼ | -0.31 (-1.35%) | 23.19 | 22.595 | 4,985,614 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| ELS | 59.49▼ | -1.57 (-2.57%) | 60.87 | 59.35 | 2,629,450 |
| ENSG | 169.50▼ | -7.42 (-4.19%) | 176.99 | 168.43 | 669,826 |
| EPR | 56.01▼ | -0.39 (-0.69%) | 56.40 | 55.76 | 653,984 |
| ESPO | 98.52▼ | -0.79 (-0.80%) | 98.89 | 98.21 | 15,900 |
| EVER | 21.47▼ | -0.89 (-3.98%) | 22.53 | 21.12 | 504,609 |
| EWU | 47.19▼ | -0.42 (-0.88%) | 47.28 | 47.105 | 407,150 |
| EXPE | 278.08▼ | -5.89 (-2.07%) | 285.11 | 276.345 | 961,107 |
| EYE | 16.20▼ | -1.60 (-8.99%) | 17.84 | 16.18 | 3,229,119 |
| FATN | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.06 | 27,686 |
| FBP | 26.86▼ | -0.52 (-1.90%) | 27.51 | 26.86 | 2,921,321 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FDSB | 17.23▼ | -0.245 (-1.40%) | 17.40 | 17.23 | 4,415 |
| FEBO | 0.7005▼ | -0.0965 (-12.11%) | 0.79 | 0.65 | 1,211 |
| FHN | 23.35▼ | -0.08 (-0.34%) | 23.54 | 23.26 | 4,483,969 |
| FIGG | 17.73▼ | -0.87 (-4.68%) | 18.00 | 17.26 | 22,559 |
| FIS | 35.61▼ | -1.26 (-3.42%) | 36.815 | 35.445 | 4,343,348 |
| FISV | 47.40▼ | -0.93 (-1.92%) | 48.49 | 47.265 | 4,541,702 |
| FLGB | 36.42▼ | -0.30 (-0.82%) | 36.52 | 36.34 | 34,657 |
| FLX | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.45 | 208,427 |
| FOX | 57.43▼ | -0.72 (-1.24%) | 58.45 | 56.98 | 488,649 |
| FOXA | 64.53▼ | -0.80 (-1.22%) | 65.31 | 64.015 | 4,840,521 |
| FXB | 128.10▼ | -0.32 (-0.25%) | 128.21 | 128.10 | 5,100 |
| FXG | 61.10▼ | -0.75 (-1.21%) | 61.76 | 60.98 | 21,900 |
| GABC | 49.20▼ | -1.91 (-3.74%) | 52.00 | 49.04 | 210,058 |
| GBLI | 24.25▼ | -1.21 (-4.75%) | 24.65 | 23.87 | 10,089 |
| GDTC | 0.89▼ | -0.0362 (-3.91%) | 0.935 | 0.85 | 16,965 |
| GENI | 6.32▼ | -0.20 (-3.07%) | 6.52 | 6.27 | 4,950,124 |