Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| ADAM | 7.96▼ | -0.04 (-0.50%) | 8.05 | 7.86 | 555,292 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| AGCC | 9.70▼ | -0.43 (-4.24%) | 10.40 | 9.425 | 63,596 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AKAN | 1.17▼ | -0.11 (-8.59%) | 1.285 | 1.1402 | 219,543 |
| ALB | 164.93▼ | -5.70 (-3.34%) | 173.00 | 164.147 | 3,666,611 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALLW | 28.43▼ | -0.38 (-1.32%) | 28.73 | 28.375 | 843,421 |
| ALOT | 9.015▼ | -0.075 (-0.83%) | 9.18 | 8.94 | 11,034 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| AMZE | 0.4423▼ | -0.0227 (-4.88%) | 0.48 | 0.429 | 1,049,022 |
| ANGI | 12.75▼ | -0.23 (-1.77%) | 13.09 | 12.71 | 453,033 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APPS | 5.04▼ | -0.18 (-3.45%) | 5.29 | 4.94 | 4,162,848 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARBK | 3.75▼ | -0.31 (-7.64%) | 3.92 | 3.71 | 35,899 |
| ARE | 54.15▼ | -0.49 (-0.90%) | 55.28 | 53.70 | 1,832,144 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| ARMK | 38.34▼ | -0.15 (-0.39%) | 38.77 | 38.20 | 3,253,096 |
| ARP | 31.59▼ | -0.3831 (-1.20%) | 31.63 | 31.44 | 19,386 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| AUST | 1.89▼ | -0.16 (-7.80%) | 2.23 | 1.78 | 909,789 |
| AVIG | 41.97▼ | -0.06 (-0.14%) | 42.03 | 41.95 | 339,007 |
| AVXL | 4.52▼ | -0.18 (-3.83%) | 4.695 | 4.49 | 1,380,168 |
| AXR | 20.56▼ | -0.22 (-1.06%) | 20.75 | 20.45 | 2,191 |
| AZTA | 37.53▼ | -1.35 (-3.47%) | 39.0399 | 37.215 | 1,007,690 |
| BABO | 14.14▼ | -0.10 (-0.70%) | 14.22 | 13.99 | 60,390 |
| BAR | 45.85▼ | -1.87 (-3.92%) | 47.24 | 45.30 | 5,522,361 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBL | 48.445▼ | -0.28 (-0.57%) | 48.535 | 48.445 | 772 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BCIC | 12.17▼ | -0.11 (-0.90%) | 12.235 | 11.93 | 93,035 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BF.B | 27.12▼ | -0.25 (-0.91%) | 27.50 | 26.725 | 3,316,284 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKHA | 11.29▼ | -0.21 (-1.83%) | 11.29 | 11.29 | 299 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BLD | 464.12▼ | -3.93 (-0.84%) | 473.8299 | 461.00 | 179,206 |
| BLRX | 3.01▼ | -0.10 (-3.22%) | 3.1099 | 3.00 | 8,771 |
| BLST | 25.27▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 25,919 |
| BNDP | 74.86▼ | -0.3218 (-0.43%) | 75.22 | 74.86 | 9,294 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.92 | 16.885 | 573,155 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.69 | 16.65 | 450,457 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BTAL | 14.09▼ | -0.13 (-0.91%) | 14.29 | 13.98 | 562,165 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |
| BURU | 0.1829▼ | -0.0271 (-12.90%) | 0.1942 | 0.181 | 30,545,485 |
| BYRE | 24.79▼ | -0.203 (-0.81%) | 25.01 | 24.785 | 5,436 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CCRP | 19.9383▼ | -0.0982 (-0.49%) | 19.9383 | 19.9383 | 2 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.25 | 20.19 | 3,763 |
| CDTG | 0.3583▼ | -0.0267 (-6.94%) | 0.38 | 0.3304 | 29,714 |
| CELH | 51.32▼ | -1.16 (-2.21%) | 52.47 | 50.52 | 5,141,674 |
| CEPO | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 58,772 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CERY | 30.25▼ | -0.97 (-3.11%) | 30.53 | 30.02 | 101,952 |
| CHH | 101.78▼ | -1.02 (-0.99%) | 104.17 | 100.33 | 745,703 |
| CHR | 1.26▼ | -0.07 (-5.26%) | 1.38 | 1.25 | 138,624 |
| CHT | 41.82▼ | -0.66 (-1.55%) | 42.385 | 41.82 | 182,661 |
| CIX | 23.12▼ | -0.18 (-0.77%) | 23.87 | 23.12 | 4,319 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLOA | 51.85▼ | -0.195 (-0.37%) | 51.87 | 51.83 | 489,145 |
| CLOB | 50.785▼ | -0.165 (-0.32%) | 50.8173 | 50.78 | 5,489 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CMDT | 28.39▼ | -0.80 (-2.74%) | 28.55 | 28.11 | 44,158 |
| CMDY | 51.44▼ | -2.49 (-4.62%) | 52.085 | 51.0805 | 136,332 |
| CMG | 38.51▼ | -0.36 (-0.93%) | 38.98 | 38.02 | 26,226,949 |
| CMS | 70.55▼ | -0.94 (-1.31%) | 71.98 | 70.29 | 3,057,082 |
| CNCK | 2.50▼ | -0.36 (-12.59%) | 2.85 | 2.3299 | 276,940 |
| CNR | 90.01▼ | -5.37 (-5.63%) | 95.58 | 89.54 | 963,753 |
| COM | 30.59▼ | -0.457 (-1.47%) | 30.67 | 30.46 | 48,468 |
| COMB | 22.3027▼ | -1.1673 (-4.97%) | 22.57 | 22.16 | 80,701 |
| COO | 80.65▼ | -0.73 (-0.90%) | 81.37 | 79.70 | 1,803,058 |
| CORP | 97.78▼ | -0.42 (-0.43%) | 97.8994 | 97.74 | 150,395 |
| CPAG | 102.2349▼ | -0.1601 (-0.16%) | 102.36 | 102.21 | 1,949 |