Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ABUS | 4.35▼ | -0.07 (-1.58%) | 4.445 | 4.275 | 923,932 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACP | 5.34▼ | -0.04 (-0.74%) | 5.40 | 5.34 | 296,561 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ADEA | 27.42▼ | -1.74 (-5.97%) | 29.43 | 27.13 | 2,304,536 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGMB | 11.42▼ | -0.82 (-6.70%) | 12.485 | 11.30 | 63,363 |
| AGNC | 10.72▼ | -0.07 (-0.65%) | 10.80 | 10.65 | 11,113,591 |
| AGRO | 13.37▼ | -0.45 (-3.26%) | 13.56 | 12.92 | 1,236,927 |
| AHR | 49.60▼ | -0.42 (-0.84%) | 50.10 | 49.065 | 1,790,289 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AIXC | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.36 | 25,206 |
| AIYY | 9.8976▼ | -0.1624 (-1.61%) | 10.01 | 9.805 | 35,689 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALT | 3.04▼ | -0.22 (-6.75%) | 3.2299 | 2.995 | 3,688,322 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| AMIX | 0.3824▼ | -0.0025 (-0.65%) | 0.3897 | 0.375 | 152,314 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| ANGL | 29.08▼ | -0.13 (-0.45%) | 29.22 | 29.07 | 1,021,880 |
| ANRO | 24.07▼ | -0.42 (-1.71%) | 24.46 | 23.33 | 580,886 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| AOMR | 8.82▼ | -0.05 (-0.56%) | 8.9999 | 8.82 | 64,773 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APD | 294.99▼ | -5.22 (-1.74%) | 299.05 | 291.52 | 826,164 |
| APG | 44.63▼ | -1.69 (-3.65%) | 46.42 | 44.59 | 1,558,350 |
| APGE | 81.81▼ | -2.73 (-3.23%) | 85.025 | 80.83 | 373,723 |
| AQN | 6.28▼ | -0.05 (-0.79%) | 6.345 | 6.245 | 3,148,629 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARB | 29.42▼ | -0.12 (-0.41%) | 29.53 | 29.42 | 19,583 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| AREC | 2.27▼ | -0.11 (-4.62%) | 2.43 | 2.24 | 2,552,860 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ATAI | 4.01▼ | -0.16 (-3.84%) | 4.23 | 3.90 | 4,314,381 |
| AUAU | 39.6831▼ | -0.2263 (-0.57%) | 41.425 | 39.6831 | 4,560 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AVBC | 20.12▼ | -0.28 (-1.37%) | 20.43 | 19.915 | 35,264 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| BAB | 26.92▼ | -0.07 (-0.26%) | 27.09 | 26.88 | 84,294 |
| BAK | 3.69▼ | -0.17 (-4.40%) | 3.965 | 3.69 | 1,266,744 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |
| BBVA | 21.87▼ | -0.29 (-1.31%) | 22.41 | 21.81 | 1,644,917 |
| BCO | 107.75▼ | -1.26 (-1.16%) | 110.90 | 103.24 | 732,080 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BCYC | 4.89▼ | -0.26 (-5.05%) | 5.07 | 4.845 | 416,829 |
| BDJ | 9.10▼ | -0.11 (-1.19%) | 9.2482 | 9.10 | 754,094 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BETZ | 18.8133▼ | -0.4165 (-2.17%) | 19.06 | 18.75 | 8,962 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BFJL | 16.88▼ | -0.085 (-0.50%) | 16.88 | 16.88 | 100 |
| BG | 123.75▼ | -2.30 (-1.82%) | 125.58 | 123.21 | 1,897,300 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BHF | 61.68▼ | -0.89 (-1.42%) | 62.8718 | 61.405 | 746,774 |
| BHVN | 9.74▼ | -0.30 (-2.99%) | 10.105 | 9.61 | 1,218,010 |
| BIB | 82.517▼ | -3.8539 (-4.46%) | 85.31 | 81.065 | 13,544 |
| BILD | 30.427▼ | -0.442 (-1.43%) | 30.427 | 30.427 | 100 |
| BINC | 52.26▼ | -0.03 (-0.06%) | 52.39 | 52.235 | 1,489,218 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |