Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| ABVX | 125.52▼ | -1.29 (-1.02%) | 128.19 | 125.22 | 509,902 |
| ACES | 32.30▼ | -0.27 (-0.83%) | 33.13 | 32.29 | 105,957 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ADAG | 3.75▼ | -0.14 (-3.60%) | 4.2392 | 3.71 | 292,056 |
| ADM | 79.73▼ | -0.73 (-0.91%) | 80.78 | 79.2725 | 2,519,256 |
| AFRM | 73.40▼ | -3.305 (-4.31%) | 78.27 | 72.94 | 3,362,174 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIYY | 7.80▼ | -0.26 (-3.23%) | 7.997 | 7.80 | 57,493 |
| AKTS | 24.00▼ | -0.77 (-3.11%) | 25.305 | 23.865 | 213,759 |
| ALBG | 6.5591▼ | -0.1183 (-1.77%) | 6.86 | 6.5028 | 70,734 |
| ALK | 47.37▼ | -1.03 (-2.13%) | 49.245 | 47.07 | 1,505,235 |
| ALL | 255.84▼ | -6.39 (-2.44%) | 264.4607 | 255.52 | 2,143,079 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALT | 2.93▼ | -0.07 (-2.33%) | 3.20 | 2.92 | 5,951,577 |
| ALV | 120.82▼ | -1.54 (-1.26%) | 122.04 | 120.17 | 506,436 |
| AMOD | 4.35▼ | -0.27 (-5.84%) | 4.505 | 4.23 | 11,869 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| ANVS | 1.80▼ | -0.09 (-4.76%) | 1.8962 | 1.80 | 458,613 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ASST | 12.39▼ | -0.23 (-1.82%) | 12.92 | 12.31 | 2,949,183 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ATCX | 3.12▼ | -0.08 (-2.50%) | 3.2129 | 2.8477 | 16,974 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| BABO | 8.47▼ | -0.14 (-1.63%) | 8.53 | 8.41 | 70,883 |
| BALL | 62.14▼ | -0.76 (-1.21%) | 62.89 | 61.75 | 909,848 |
| BBGI | 21.73▼ | -0.56 (-2.51%) | 22.85 | 20.935 | 32,539 |
| BBY | 83.00▼ | -0.28 (-0.34%) | 83.57 | 82.32 | 1,467,153 |
| BC | 80.33▼ | -1.08 (-1.33%) | 82.20 | 78.30 | 476,924 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCH | 39.90▼ | -1.00 (-2.44%) | 41.43 | 39.89 | 252,520 |
| BCSF | 12.65▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 368,352 |
| BCYC | 4.06▼ | -0.06 (-1.46%) | 4.15 | 4.035 | 639,900 |
| BEAT | 0.572▼ | -0.0151 (-2.57%) | 0.5943 | 0.5602 | 342,580 |
| BETZ | 19.1271▼ | -0.0936 (-0.49%) | 19.22 | 19.10 | 3,657 |
| BKMI | 26.05▼ | -0.03 (-0.12%) | 26.08 | 25.98 | 109,341 |
| BLDR | 72.41▼ | -2.69 (-3.58%) | 75.50 | 70.96 | 1,356,935 |
| BNED | 12.05▼ | -0.52 (-4.14%) | 12.46 | 11.95 | 167,318 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BRKC | 40.5608▼ | -0.504 (-1.23%) | 41.00 | 40.50 | 6,444 |
| BSAC | 34.01▼ | -1.02 (-2.91%) | 35.421 | 33.97 | 225,258 |
| BSMR | 23.6154▼ | -0.0545 (-0.23%) | 23.68 | 23.6101 | 68,984 |
| BURL | 353.63▼ | -5.20 (-1.45%) | 360.83 | 350.44 | 911,610 |
| BYRN | 4.25▼ | -0.43 (-9.19%) | 4.75 | 4.2101 | 640,978 |
| BZUN | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.815 | 181,720 |
| CABR | 1.39▼ | -0.08 (-5.44%) | 1.51 | 1.37 | 48,116 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 2,488 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CCAP | 11.08▼ | -0.36 (-3.15%) | 11.458 | 11.045 | 301,062 |
| CDLR | 22.21▼ | -1.00 (-4.31%) | 22.77 | 22.155 | 86,071 |
| CHR | 1.86▼ | -0.08 (-4.12%) | 1.952 | 1.86 | 38,774 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 637,792 |
| CLRO | 5.79▼ | -0.56 (-8.82%) | 6.60 | 5.45 | 182,199 |
| CMCM | 3.02▼ | -0.14 (-4.43%) | 3.08 | 3.02 | 2,717 |
| CMTV | 39.60▼ | -1.19 (-2.92%) | 41.49 | 38.7401 | 28,444 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| CNXC | 24.51▼ | -1.18 (-4.59%) | 25.51 | 24.35 | 894,612 |
| CNXN | 80.26▼ | -0.53 (-0.66%) | 81.19 | 79.81 | 120,756 |
| COUR | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 3,959,801 |
| CPRT | 28.99▼ | -0.41 (-1.39%) | 29.20 | 28.675 | 8,438,457 |
| CRDF | 0.9905▼ | -0.0595 (-5.67%) | 1.13 | 0.94 | 1,284,320 |
| CRI | 39.06▼ | -0.68 (-1.71%) | 40.09 | 38.85 | 562,411 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| CSTM | 29.50▼ | -0.41 (-1.37%) | 30.75 | 29.43 | 929,091 |
| CURV | 2.29▼ | -0.11 (-4.58%) | 2.39 | 2.23 | 195,326 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| CWEB | 23.61▼ | -0.96 (-3.91%) | 23.93 | 23.39 | 648,700 |
| CWST | 90.56▼ | -1.96 (-2.12%) | 93.16 | 90.32 | 297,704 |
| DBI | 6.12▼ | -0.21 (-3.32%) | 6.31 | 6.09 | 542,144 |
| DHI | 145.82▼ | -4.97 (-3.30%) | 151.01 | 145.17 | 2,365,459 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 586,493 |
| DSU | 9.52▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 216,292 |
| DTIL | 7.42▼ | -0.09 (-1.20%) | 7.75 | 7.375 | 268,142 |
| DVXC | 23.5278▼ | -0.1915 (-0.81%) | 23.5278 | 23.5278 | 15 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| EDD | 5.82▼ | -0.10 (-1.69%) | 5.93 | 5.81 | 461,961 |
| EDIT | 2.84▼ | -0.11 (-3.73%) | 3.025 | 2.82 | 1,625,996 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| EHI | 5.85▼ | -0.02 (-0.34%) | 5.89 | 5.85 | 85,974 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| ENPH | 40.77▼ | -1.53 (-3.62%) | 43.28 | 40.68 | 2,608,511 |
| ENVX | 4.73▼ | -0.10 (-2.07%) | 5.035 | 4.63 | 8,826,585 |
| EPM | 3.73▼ | -0.04 (-1.06%) | 3.7594 | 3.695 | 230,652 |
| EPRX | 6.48▼ | -0.22 (-3.28%) | 6.745 | 6.415 | 218,617 |
| ETD | 22.60▼ | -1.07 (-4.52%) | 23.09 | 22.38 | 606,987 |
| EVER | 24.60▼ | -0.49 (-1.95%) | 25.09 | 23.93 | 576,195 |
| EVLV | 5.72▼ | -0.31 (-5.14%) | 6.10 | 5.515 | 4,599,842 |