Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACOG | 6.00▼ | -0.02 (-0.33%) | 6.10 | 5.9001 | 92,081 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 213,528 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AIBU | 62.7818▼ | -2.2286 (-3.43%) | 66.70 | 57.751 | 25,862 |
| AIEQ | 48.8378▼ | -0.1022 (-0.21%) | 49.44 | 48.1801 | 5,348 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| AIPI | 37.74▼ | -0.47 (-1.23%) | 38.3599 | 36.80 | 212,915 |
| AIRE | 2.02▼ | -0.09 (-4.27%) | 2.1836 | 1.91 | 88,335 |
| AIRG | 6.84▼ | -0.13 (-1.87%) | 7.2391 | 6.6566 | 93,731 |
| AIRI | 3.01▼ | -0.015 (-0.50%) | 3.02 | 3.01 | 14,453 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| ALDX | 1.72▼ | -0.02 (-1.15%) | 1.83 | 1.68 | 956,664 |
| ALGM | 46.63▼ | -1.56 (-3.24%) | 50.00 | 43.27 | 1,809,888 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMDY | 51.85▼ | -1.55 (-2.90%) | 54.60 | 48.11 | 529,450 |
| AMOM | 57.9305▼ | -0.9761 (-1.66%) | 60.04 | 56.445 | 7,770 |
| AMR | 193.58▼ | -8.61 (-4.26%) | 201.40 | 188.58 | 218,629 |
| ANDE | 72.14▼ | -1.35 (-1.84%) | 74.07 | 71.62 | 566,797 |
| AOM | 49.30▼ | -0.10 (-0.20%) | 49.57 | 48.8872 | 132,777 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| AP | 10.44▼ | -0.19 (-1.79%) | 11.135 | 10.01 | 89,425 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| ARB | 29.5255▼ | -0.0706 (-0.24%) | 29.59 | 29.5211 | 2,640 |
| ARVR | 54.7616▼ | -0.8571 (-1.54%) | 54.7616 | 54.30 | 909 |
| ASGM | 31.1646▼ | -0.4354 (-1.38%) | 31.1646 | 31.00 | 567 |
| ASPI | 6.40▼ | -0.43 (-6.30%) | 7.10 | 6.055 | 6,444,102 |
| ASUR | 8.92▼ | -0.07 (-0.78%) | 9.18 | 8.8101 | 59,734 |
| ATFV | 38.7155▼ | -0.3345 (-0.86%) | 39.35 | 37.37 | 49,650 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AURE | 2.415▼ | -0.075 (-3.01%) | 2.43 | 2.33 | 3,420 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| BAI | 46.81▼ | -1.03 (-2.15%) | 49.2699 | 44.29 | 10,567,762 |
| BAIG | 31.2465▼ | -5.5635 (-15.11%) | 37.16 | 28.89 | 48,216 |
| BALQ | 55.3258▼ | -0.6214 (-1.11%) | 55.41 | 53.70 | 7,234 |
| BCAR | 10.60▼ | -0.14 (-1.30%) | 10.76 | 10.50 | 648,534 |
| BCV | 25.39▼ | -0.22 (-0.86%) | 26.19 | 25.12 | 16,598 |
| BDYN | 27.0706▼ | -0.0869 (-0.32%) | 27.42 | 26.5201 | 261,813 |
| BETA | 16.47▼ | -1.08 (-6.15%) | 18.0945 | 15.69 | 1,369,230 |
| BGLC | 2.175▼ | -0.015 (-0.68%) | 2.20 | 2.1501 | 10,290 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BHR | 2.49▼ | -0.03 (-1.19%) | 2.595 | 2.47 | 526,241 |
| BITQ | 25.80▼ | -0.85 (-3.19%) | 27.31 | 24.67 | 107,858 |
| BJ | 89.57▼ | -2.04 (-2.23%) | 92.165 | 89.1512 | 2,029,934 |
| BKLC | 141.32▼ | -0.45 (-0.32%) | 143.26 | 138.55 | 106,056 |
| BKR | 63.55▼ | -1.29 (-1.99%) | 65.43 | 62.56 | 6,080,157 |
| BLCN | 25.155▼ | -1.155 (-4.39%) | 26.71 | 25.155 | 19,876 |
| BLDP | 4.74▼ | -0.42 (-8.14%) | 5.41 | 4.50 | 10,550,890 |
| BLUC | 30.7086▼ | -0.1614 (-0.52%) | 31.09 | 30.12 | 53,166 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BOOM | 6.81▼ | -0.19 (-2.71%) | 7.1794 | 6.70 | 193,805 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BPH | 66.858▼ | -1.8713 (-2.72%) | 66.858 | 66.858 | 222 |
| BRKC | 40.7596▼ | -0.0239 (-0.06%) | 40.7625 | 40.60 | 2,987 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BSTP | 38.842▼ | -0.083 (-0.21%) | 39.14 | 38.46 | 4,619 |
| BTE | 4.71▼ | -0.20 (-4.07%) | 4.87 | 4.57 | 18,689,543 |
| BTU | 27.13▼ | -1.06 (-3.76%) | 27.63 | 26.47 | 2,926,512 |
| BUFM | 40.1035▼ | -0.0715 (-0.18%) | 40.1869 | 40.06 | 122,537 |
| BUZZ | 36.87▼ | -0.84 (-2.23%) | 38.39 | 35.37 | 184,221 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.605 | 222,700 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCM | 4.71▼ | -0.07 (-1.46%) | 4.85 | 4.63 | 7,071 |
| CDXS | 2.47▼ | -0.135 (-5.18%) | 2.69 | 2.425 | 1,052,979 |
| CENX | 60.91▼ | -2.39 (-3.78%) | 64.46 | 58.5101 | 1,485,400 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.33 | 10.29 | 31,266 |
| CEPI | 33.9363▼ | -0.3033 (-0.89%) | 34.71 | 32.9201 | 57,798 |
| CEPT | 12.12▼ | -0.54 (-4.27%) | 12.75 | 12.09 | 567,422 |
| CERS | 2.58▼ | -0.02 (-0.77%) | 2.655 | 2.53 | 2,220,782 |
| CGO | 13.22▼ | -0.27 (-2.00%) | 13.54 | 12.90 | 38,914 |
| CHA | 10.90▼ | -0.38 (-3.37%) | 11.482 | 10.84 | 584,051 |
| CHPT | 6.94▼ | -0.27 (-3.74%) | 7.5745 | 6.71 | 681,373 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CHRI | 87.5088▼ | -0.2681 (-0.31%) | 87.5088 | 86.60 | 254 |
| CHSN | 1.23▼ | -0.07 (-5.38%) | 1.8794 | 0.95 | 1,778,089 |
| CLM | 7.55▼ | -0.04 (-0.53%) | 7.65 | 7.485 | 1,561,449 |
| CLMT | 34.05▼ | -1.45 (-4.08%) | 35.44 | 33.18 | 1,029,174 |
| CLOB | 50.3876▼ | -0.0424 (-0.08%) | 50.42 | 50.321 | 7,751 |
| CLS | 371.86▼ | -14.64 (-3.79%) | 391.50 | 345.00 | 2,374,916 |
| CLSM | 26.8622▼ | -0.2223 (-0.82%) | 26.8622 | 26.32 | 2,634 |
| CMMB | 1.73▼ | -0.0798 (-4.41%) | 1.8466 | 1.71 | 28,784 |
| CMP | 29.32▼ | -0.49 (-1.64%) | 30.615 | 28.50 | 455,924 |