Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.10 | 14,082,225 |
| ABUS | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.24 | 1,026,002 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADTN | 15.04▼ | -0.64 (-4.08%) | 15.38 | 14.5601 | 1,771,689 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEBI | 11.50▼ | -0.76 (-6.20%) | 12.05 | 11.18 | 251,224 |
| AERO | 15.46▼ | -0.23 (-1.47%) | 15.69 | 15.1336 | 52,113 |
| AGCO | 118.03▼ | -0.80 (-0.67%) | 119.07 | 116.03 | 468,411 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIMD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 16,215 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALKT | 16.79▼ | -0.43 (-2.50%) | 17.35 | 16.67 | 2,502,529 |
| AMAL | 40.90▼ | -0.28 (-0.68%) | 41.02 | 40.0601 | 78,729 |
| AMCR | 39.22▼ | -0.98 (-2.44%) | 40.00 | 38.73 | 3,239,046 |
| AMCX | 8.08▼ | -0.11 (-1.34%) | 8.33 | 8.005 | 580,207 |
| AMTB | 22.98▼ | -0.11 (-0.48%) | 23.13 | 22.49 | 211,060 |
| APAM | 36.94▼ | -0.67 (-1.78%) | 37.53 | 36.56 | 661,528 |
| APGE | 82.93▼ | -1.67 (-1.97%) | 85.17 | 81.48 | 487,390 |
| APOG | 35.62▼ | -0.60 (-1.66%) | 36.06 | 35.21 | 134,904 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| ARCT | 8.25▼ | -0.385 (-4.46%) | 8.96 | 8.18 | 689,429 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARI | 10.79▼ | -0.17 (-1.55%) | 10.96 | 10.705 | 1,009,323 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| AROW | 35.86▼ | -0.53 (-1.46%) | 36.13 | 35.31 | 81,141 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ARXS | 36.26▼ | -2.30 (-5.96%) | 38.81 | 35.50 | 928,487 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVPT | 10.06▼ | -0.41 (-3.92%) | 10.76 | 10.01 | 2,146,253 |
| AWAY | 17.1916▼ | -0.2338 (-1.34%) | 17.50 | 17.17 | 7,344 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BABU | 15.3061▼ | -0.4839 (-3.06%) | 15.455 | 15.08 | 42,794 |
| BABX | 27.84▼ | -1.03 (-3.57%) | 28.75 | 27.3931 | 1,267,547 |
| BANR | 64.50▼ | -0.29 (-0.45%) | 65.09 | 63.085 | 261,586 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BBAR | 14.93▼ | -0.63 (-4.05%) | 15.50 | 14.74 | 472,527 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBGI | 15.78▼ | -2.21 (-12.28%) | 17.20 | 15.26 | 34,816 |
| BC | 77.50▼ | -2.03 (-2.55%) | 80.865 | 76.80 | 455,864 |
| BCBP | 9.63▼ | -0.18 (-1.83%) | 9.7801 | 9.54 | 85,959 |
| BCIC | 8.04▼ | -0.06 (-0.74%) | 8.1499 | 7.94 | 69,602 |
| BCS | 22.73▼ | -0.44 (-1.90%) | 22.775 | 22.19 | 7,887,415 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BCTX | 4.08▼ | -0.08 (-1.92%) | 4.195 | 4.02 | 84,657 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BEEP | 1.94▼ | -0.28 (-12.61%) | 2.15 | 1.8801 | 33,141 |
| BFJL | 16.875▼ | -0.05 (-0.30%) | 16.93 | 16.875 | 102 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BGH | 14.14▼ | -0.12 (-0.84%) | 14.355 | 14.09 | 117,259 |
| BGX | 10.89▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 40,855 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BIRK | 37.95▼ | -1.20 (-3.07%) | 38.70 | 37.70 | 2,389,056 |
| BIT | 12.66▼ | -0.11 (-0.86%) | 12.7597 | 12.66 | 221,280 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKKT | 8.87▼ | -1.05 (-10.58%) | 9.6294 | 8.7099 | 2,365,219 |
| BKMI | 26.22▼ | -0.0932 (-0.35%) | 26.29 | 26.22 | 20,999 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BLD | 416.79▼ | -7.84 (-1.85%) | 426.51 | 416.78 | 571,925 |
| BLDX | 26.7084▼ | -0.1328 (-0.49%) | 26.7122 | 26.70 | 270 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BMR | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.7505 | 48,898 |
| BOBS | 12.47▼ | -0.70 (-5.32%) | 13.17 | 12.09 | 1,677,660 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BOX | 24.05▼ | -0.45 (-1.84%) | 24.88 | 23.97 | 1,912,857 |
| BPOP | 145.46▼ | -1.49 (-1.01%) | 147.875 | 143.29 | 380,419 |
| BSJQ | 23.185▼ | -0.01 (-0.04%) | 23.19 | 23.18 | 114,983 |
| BSJT | 21.2255▼ | -0.0395 (-0.19%) | 21.24 | 21.21 | 59,583 |
| BSJV | 26.255▼ | -0.07 (-0.27%) | 26.2999 | 26.15 | 11,251 |
| BSJW | 25.38▼ | -0.05 (-0.20%) | 25.39 | 25.3101 | 10,650 |
| BSJX | 25.20▼ | -0.06 (-0.24%) | 25.2176 | 25.165 | 3,105 |
| BSMQ | 23.58▼ | -0.02 (-0.08%) | 23.64 | 23.56 | 41,114 |
| BSMR | 23.625▼ | -0.0206 (-0.09%) | 23.65 | 23.62 | 55,483 |
| BSMT | 23.0793▼ | -0.0192 (-0.08%) | 23.10 | 23.06 | 30,553 |
| BSMU | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.90 | 45,959 |
| BSMV | 21.005▼ | -0.04 (-0.19%) | 21.03 | 21.00 | 43,040 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSMY | 24.52▼ | -0.0449 (-0.18%) | 24.54 | 24.50 | 9,736 |
| BSMZ | 25.405▼ | -0.065 (-0.26%) | 25.50 | 25.35 | 13,225 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |