Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.4198 | 5,122,917 |
| ABEV | 2.87▼ | -0.12 (-4.01%) | 2.93 | 2.85 | 33,826,902 |
| ABNB | 127.70▼ | -5.69 (-4.27%) | 133.24 | 126.115 | 4,293,769 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ABR | 7.84▼ | -0.14 (-1.75%) | 7.98 | 7.80 | 2,657,562 |
| ABUS | 4.32▼ | -0.40 (-8.47%) | 4.70 | 4.205 | 3,990,165 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACLS | 85.18▼ | -1.04 (-1.21%) | 86.57 | 83.775 | 628,847 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| AEM | 218.24▼ | -4.57 (-2.05%) | 222.71 | 215.81 | 1,637,638 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AGIX | 34.07▼ | -0.71 (-2.04%) | 34.59 | 34.00 | 89,635 |
| AIA | 106.94▼ | -4.51 (-4.05%) | 109.24 | 106.79 | 577,506 |
| AIP | 14.68▼ | -0.94 (-6.02%) | 15.66 | 14.66 | 336,344 |
| AIPO | 25.47▼ | -0.43 (-1.66%) | 25.80 | 25.2601 | 201,237 |
| AIRO | 10.17▼ | -0.33 (-3.14%) | 10.72 | 9.96 | 537,139 |
| AIS | 43.03▼ | -1.73 (-3.87%) | 43.82 | 42.8001 | 201,346 |
| AISP | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 197,798 |
| AIVC | 69.4477▼ | -2.0093 (-2.81%) | 69.965 | 69.4477 | 1,289 |
| AKTS | 18.29▼ | -1.12 (-5.77%) | 19.445 | 18.29 | 217,793 |
| AL | 64.62▼ | -0.08 (-0.12%) | 64.765 | 64.58 | 3,064,663 |
| ALLW | 29.42▼ | -0.19 (-0.64%) | 29.64 | 29.40 | 2,161,962 |
| ALNT | 63.89▼ | -3.02 (-4.51%) | 67.27 | 63.79 | 390,093 |
| ALRM | 46.90▼ | -1.96 (-4.01%) | 49.21 | 46.70 | 393,579 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| AMAT | 337.27▼ | -13.80 (-3.93%) | 345.48 | 334.01 | 5,806,936 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMGN | 367.79▼ | -9.85 (-2.61%) | 374.335 | 367.76 | 1,956,396 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMN | 19.38▼ | -1.01 (-4.95%) | 20.61 | 19.34 | 908,192 |
| AMST | 1.72▼ | -0.19 (-9.95%) | 1.92 | 1.71 | 42,390 |
| ANEL | 15.5792▼ | -0.9708 (-5.87%) | 16.3301 | 15.52 | 17,927 |
| ANET | 134.03▼ | -4.20 (-3.04%) | 137.78 | 133.69 | 5,493,611 |
| ANNX | 5.44▼ | -0.59 (-9.78%) | 5.95 | 5.425 | 2,463,170 |
| AOSL | 21.20▼ | -0.40 (-1.85%) | 21.45 | 20.78 | 290,624 |
| APLM | 19.80▼ | -0.59 (-2.89%) | 20.50 | 19.80 | 4,329 |
| APT | 5.05▼ | -0.28 (-5.25%) | 5.34 | 5.01 | 64,083 |
| AQST | 4.03▼ | -0.24 (-5.62%) | 4.25 | 4.015 | 2,229,174 |
| ARB | 29.16▼ | -0.05 (-0.17%) | 29.186 | 29.1238 | 16,962 |
| ARKR | 6.74▼ | -0.09 (-1.32%) | 6.84 | 6.74 | 1,402 |
| ARP | 32.167▼ | -0.571 (-1.74%) | 32.31 | 32.167 | 9,073 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| ASC | 14.07▼ | -1.25 (-8.16%) | 15.22 | 14.07 | 917,993 |
| ASHR | 33.60▼ | -0.33 (-0.97%) | 33.815 | 33.52 | 4,658,083 |
| ASMB | 28.30▼ | -0.91 (-3.12%) | 29.01 | 27.915 | 79,582 |
| ASMH | 93.2101▼ | -1.9199 (-2.02%) | 93.2101 | 92.275 | 1,131 |
| ASYS | 12.78▼ | -0.97 (-7.05%) | 13.43 | 12.63 | 134,830 |
| ATAI | 3.82▼ | -0.24 (-5.91%) | 4.08 | 3.81 | 3,534,305 |
| ATI | 146.10▼ | -11.37 (-7.22%) | 156.13 | 143.22 | 3,360,758 |
| ATLX | 5.10▼ | -0.27 (-5.03%) | 5.37 | 5.09 | 240,417 |
| ATNM | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.12 | 67,264 |
| ATYR | 0.8675▼ | -0.0544 (-5.90%) | 0.9098 | 0.85 | 1,171,849 |
| AUNA | 4.98▼ | -0.22 (-4.23%) | 5.215 | 4.80 | 584,170 |
| AUPH | 14.37▼ | -0.44 (-2.97%) | 14.60 | 14.23 | 795,425 |
| AVIE | 72.202▼ | -0.2975 (-0.41%) | 72.60 | 72.202 | 2,500 |
| AXGN | 31.76▼ | -0.53 (-1.64%) | 32.75 | 31.28 | 1,118,930 |
| AXIA | 11.10▼ | -0.68 (-5.77%) | 11.525 | 11.08 | 2,255,517 |
| AZO | 3,614.27▼ | -98.1499 (-2.64%) | 3,724.8201 | 3,612.00 | 95,163 |
| BAI | 33.36▼ | -1.08 (-3.14%) | 34.08 | 33.1399 | 10,069,570 |
| BBC | 41.399▼ | -1.561 (-3.63%) | 42.73 | 40.87 | 13,174 |
| BBIO | 67.98▼ | -3.41 (-4.78%) | 70.36 | 67.845 | 2,289,314 |
| BBP | 81.68▼ | -2.6355 (-3.13%) | 82.80 | 81.325 | 28,485 |
| BCAT | 14.94▼ | -0.14 (-0.93%) | 15.02 | 14.91 | 1,141,426 |
| BCE | 25.68▼ | -0.21 (-0.81%) | 25.945 | 25.66 | 3,147,132 |
| BCTK | 24.2949▼ | -0.721 (-2.88%) | 24.83 | 24.2949 | 13,734 |
| BEEM | 1.49▼ | -0.08 (-5.10%) | 1.59 | 1.4895 | 268,027 |
| BEG | 34.56▼ | -0.79 (-2.23%) | 38.18 | 33.93 | 80,017 |
| BELT | 33.6226▼ | -0.5994 (-1.75%) | 33.6226 | 33.6226 | 167 |
| BETZ | 18.315▼ | -0.145 (-0.79%) | 18.56 | 18.315 | 11,077 |
| BFH | 71.66▼ | -2.43 (-3.28%) | 72.96 | 71.30 | 525,714 |
| BFLY | 3.64▼ | -0.18 (-4.71%) | 3.815 | 3.58 | 3,940,757 |
| BIAF | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 374,390 |
| BIIB | 184.90▼ | -5.58 (-2.93%) | 188.91 | 184.63 | 848,610 |
| BILD | 30.6644▼ | -0.1096 (-0.36%) | 30.805 | 30.6644 | 283 |
| BIRD | 3.06▼ | -0.16 (-4.97%) | 3.25 | 2.95 | 55,860 |
| BITF | 2.22▼ | -0.02 (-0.89%) | 2.255 | 2.14 | 24,651,653 |
| BITQ | 20.14▼ | -0.40 (-1.95%) | 20.2945 | 19.82 | 208,303 |
| BKLN | 20.50▼ | -0.04 (-0.19%) | 20.55 | 20.48 | 30,320,684 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BLUW | 10.305▼ | -0.065 (-0.63%) | 10.305 | 10.30 | 31,600 |
| BMN | 26.66▼ | -0.72 (-2.63%) | 27.50 | 26.3601 | 11,695 |
| BMRN | 59.07▼ | -1.25 (-2.07%) | 60.98 | 59.02 | 1,940,057 |
| BMY | 58.95▼ | -1.03 (-1.72%) | 59.375 | 58.32 | 10,234,512 |
| BOAT | 38.97▼ | -1.58 (-3.90%) | 40.47 | 38.90 | 53,093 |
| BOLD | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 32,963 |
| BORR | 5.05▼ | -0.50 (-9.01%) | 5.6136 | 5.05 | 11,854,128 |
| BPRE | 16.85▼ | -0.25 (-1.46%) | 17.19 | 16.79 | 419,567 |
| BRAZ | 31.0549▼ | -1.0695 (-3.33%) | 31.23 | 31.0549 | 1,982 |
| BRBI | 14.30▼ | -0.43 (-2.92%) | 14.30 | 14.23 | 1,182 |
| BRIF | 30.6438▼ | -0.3015 (-0.97%) | 30.83 | 30.6438 | 14,588 |
| BRR | 2.69▼ | -0.11 (-3.93%) | 2.77 | 2.60 | 1,288,430 |
| BRZU | 100.10▼ | -8.72 (-8.01%) | 104.70 | 99.80 | 78,099 |
| BST | 39.08▼ | -0.85 (-2.13%) | 39.79 | 39.08 | 55,948 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BVN | 36.77▼ | -1.63 (-4.24%) | 38.335 | 36.37 | 872,675 |
| BWEB | 66.7413▼ | -1.6178 (-2.37%) | 66.7413 | 66.7413 | 61 |
| CAMT | 152.55▼ | -8.80 (-5.45%) | 159.81 | 150.78 | 349,745 |
| CANC | 36.331▼ | -0.8256 (-2.22%) | 37.315 | 35.96 | 53,722 |