Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AAP | 56.15▼ | -1.08 (-1.89%) | 57.55 | 55.04 | 1,258,695 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABM | 40.20▼ | -0.56 (-1.37%) | 40.71 | 39.85 | 382,209 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABX | 9.08▼ | -0.30 (-3.20%) | 9.22 | 8.19 | 929,944 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AENT | 7.09▼ | -0.22 (-3.01%) | 7.455 | 7.09 | 16,305 |
| AFL | 113.10▼ | -0.50 (-0.44%) | 114.125 | 112.86 | 981,621 |
| AGAE | 0.45▼ | -0.07 (-13.46%) | 0.5163 | 0.42 | 736,116 |
| AHMA | 1.41▼ | -0.35 (-19.89%) | 1.84 | 1.41 | 727,048 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| ALTS | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.93 | 2,716,700 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AXON | 403.54▼ | -23.35 (-5.47%) | 432.76 | 392.56 | 1,744,365 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BBAR | 14.83▼ | -0.53 (-3.45%) | 15.45 | 14.62 | 557,661 |
| BCE | 24.14▼ | -0.43 (-1.75%) | 24.56 | 24.07 | 3,246,210 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BDX | 149.43▼ | -3.83 (-2.50%) | 155.00 | 146.50 | 4,019,734 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BENF | 3.44▼ | -0.08 (-2.27%) | 3.58 | 3.32 | 19,976 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BIVI | 1.47▼ | -0.07 (-4.55%) | 1.555 | 1.4242 | 111,064 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BJ | 92.97▼ | -1.36 (-1.44%) | 94.95 | 91.95 | 1,663,159 |
| BLDX | 26.78▼ | -0.12 (-0.45%) | 26.8699 | 26.78 | 3,659 |
| BLIV | 2.49▼ | -0.11 (-4.23%) | 2.49 | 2.34 | 353 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BLX | 53.79▼ | -0.37 (-0.68%) | 54.38 | 53.35 | 111,808 |
| BMEA | 1.54▼ | -0.09 (-5.52%) | 1.70 | 1.53 | 1,089,300 |
| BOKF | 132.47▼ | -0.98 (-0.73%) | 136.14 | 132.00 | 273,554 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BRX | 29.84▼ | -0.25 (-0.83%) | 30.31 | 29.83 | 3,079,358 |
| BRZE | 21.72▼ | -0.88 (-3.89%) | 22.28 | 21.01 | 3,356,669 |
| BTT | 22.85▼ | -0.04 (-0.17%) | 22.92 | 22.81 | 83,715 |
| BVC | 9.20▼ | -1.316 (-12.51%) | 9.905 | 9.20 | 1,978 |
| BXSL | 24.18▼ | -0.18 (-0.74%) | 24.43 | 23.68 | 2,864,850 |
| BYND | 0.8331▼ | -0.0597 (-6.69%) | 0.899 | 0.8155 | 77,078,593 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CARG | 34.745▼ | -3.415 (-8.95%) | 38.10 | 33.75 | 1,903,965 |
| CATF | 50.14▼ | -0.05 (-0.10%) | 50.23 | 50.14 | 2,671 |
| CCEL | 3.4532▼ | -0.1268 (-3.54%) | 3.54 | 3.4101 | 4,444 |
| CCJ | 116.75▼ | -1.96 (-1.65%) | 120.33 | 116.05 | 2,159,075 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CDC | 72.06▼ | -0.1878 (-0.26%) | 72.285 | 71.88 | 7,794 |
| CENX | 58.91▼ | -1.67 (-2.76%) | 62.895 | 57.12 | 2,348,987 |
| CFFI | 74.47▼ | -3.01 (-3.88%) | 74.47 | 74.14 | 2,036 |
| CGBD | 11.52▼ | -0.26 (-2.21%) | 11.775 | 11.47 | 784,417 |
| CGC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 4,440,629 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |
| CHIQ | 19.98▼ | -0.10 (-0.50%) | 20.21 | 19.89 | 13,652 |
| CHRD | 136.44▼ | -1.31 (-0.95%) | 139.065 | 135.50 | 656,847 |
| CIA | 5.24▼ | -0.42 (-7.42%) | 5.54 | 5.025 | 96,039 |
| CIIT | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 11,514 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CMBS | 48.78▼ | -0.14 (-0.29%) | 49.06 | 48.75 | 57,460 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| CPB | 20.84▼ | -0.41 (-1.93%) | 21.21 | 20.80 | 6,389,944 |
| CRCT | 4.30▼ | -0.06 (-1.38%) | 4.35 | 4.2011 | 734,847 |
| CRM | 181.82▼ | -4.52 (-2.43%) | 181.8718 | 176.89 | 12,337,699 |
| CRMG | 5.79▼ | -0.29 (-4.77%) | 5.79 | 5.465 | 1,524,331 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRT | 10.53▼ | -0.04 (-0.38%) | 10.62 | 10.51 | 17,014 |
| CSPI | 9.17▼ | -0.15 (-1.61%) | 9.3501 | 9.035 | 12,073 |
| CTWO | 16.6415▼ | -0.1335 (-0.80%) | 16.75 | 16.60 | 208 |
| CUSD | 19.3745▼ | -0.1705 (-0.87%) | 19.58 | 19.04 | 1,650 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| CWS | 67.3467▼ | -0.3126 (-0.46%) | 67.64 | 67.25 | 16,667 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.35 | 5.18 | 3,414,503 |
| CZFS | 63.80▼ | -2.09 (-3.17%) | 65.28 | 63.80 | 3,055 |
| DASH | 163.93▼ | -7.42 (-4.33%) | 171.35 | 162.00 | 5,996,196 |
| DCO | 137.23▼ | -0.51 (-0.37%) | 139.86 | 136.75 | 141,051 |