Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AAME | 2.45▼ | -0.09 (-3.54%) | 2.5233 | 2.45 | 9,703 |
| ABNB | 137.05▼ | -4.44 (-3.14%) | 146.2799 | 136.905 | 5,131,804 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ACAD | 21.80▼ | -0.60 (-2.68%) | 22.505 | 21.75 | 1,767,003 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACP | 5.25▼ | -0.11 (-2.05%) | 5.37 | 5.25 | 544,783 |
| ADBE | 246.15▼ | -6.89 (-2.72%) | 255.41 | 244.691 | 3,118,252 |
| ADBG | 4.56▼ | -0.26 (-5.39%) | 4.905 | 4.505 | 2,908,064 |
| ADBU | 25.4991▼ | -1.5694 (-5.80%) | 27.29 | 25.2943 | 12,475 |
| ADSK | 236.07▼ | -8.43 (-3.45%) | 244.97 | 234.28 | 1,823,730 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALK | 39.06▼ | -1.78 (-4.36%) | 40.40 | 38.79 | 2,977,864 |
| ALLY | 42.74▼ | -1.50 (-3.39%) | 44.4999 | 42.555 | 3,314,764 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| ALX | 236.70▼ | -9.30 (-3.78%) | 247.275 | 235.555 | 31,794 |
| AMC | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.41 | 20,051,542 |
| AMRX | 12.78▼ | -0.42 (-3.18%) | 13.26 | 12.744 | 1,595,817 |
| AMTD | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 13,244 |
| AN | 200.48▼ | -5.49 (-2.67%) | 205.97 | 200.40 | 336,049 |
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| ANL | 12.96▼ | -0.32 (-2.41%) | 14.3283 | 12.76 | 167,467 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| AOUT | 9.28▼ | -0.09 (-0.96%) | 9.555 | 9.10 | 42,541 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APPF | 159.56▼ | -7.03 (-4.22%) | 166.56 | 156.9875 | 244,420 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARCC | 18.68▼ | -0.33 (-1.74%) | 18.965 | 18.66 | 6,181,030 |
| ARCO | 8.64▼ | -0.38 (-4.21%) | 9.07 | 8.635 | 1,031,568 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASAN | 6.34▼ | -0.29 (-4.37%) | 6.98 | 6.07 | 7,927,806 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ASPS | 6.63▼ | -0.13 (-1.92%) | 7.00 | 6.63 | 13,940 |
| ASUR | 8.88▼ | -0.32 (-3.48%) | 9.20 | 8.87 | 63,148 |
| ATCX | 5.55▼ | -0.19 (-3.31%) | 5.75 | 5.52 | 15,651 |
| ATLO | 28.03▼ | -0.58 (-2.03%) | 29.025 | 27.99 | 56,739 |
| AUB | 36.99▼ | -0.97 (-2.56%) | 38.22 | 36.855 | 673,592 |
| AUID | 1.20▼ | -0.09 (-6.98%) | 1.2836 | 1.1701 | 202,109 |
| AVAH | 6.59▼ | -0.15 (-2.23%) | 6.79 | 6.48 | 938,642 |
| AVBH | 29.445▼ | -0.645 (-2.14%) | 30.69 | 29.37 | 45,848 |
| AVMU | 46.29▼ | -0.045 (-0.10%) | 46.34 | 46.285 | 7,282 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AWX | 2.52▼ | -0.0299 (-1.17%) | 2.55 | 2.52 | 11,258 |
| AXTA | 28.39▼ | -0.74 (-2.54%) | 29.46 | 28.39 | 1,376,481 |
| AZTR | 0.231▼ | -0.0033 (-1.41%) | 0.2383 | 0.2286 | 328,476 |
| BAB | 26.91▼ | -0.045 (-0.17%) | 26.9591 | 26.86 | 84,196 |
| BABO | 10.3786▼ | -0.216 (-2.04%) | 10.49 | 10.355 | 55,174 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BANF | 110.98▼ | -1.97 (-1.74%) | 114.95 | 110.16 | 92,407 |
| BANX | 19.51▼ | -0.325 (-1.64%) | 19.83 | 19.45 | 40,593 |
| BAP | 322.42▼ | -8.08 (-2.44%) | 333.13 | 321.53 | 274,547 |
| BAX | 17.53▼ | -0.46 (-2.56%) | 18.08 | 17.285 | 6,225,448 |
| BBBL | 47.71▼ | -0.162 (-0.34%) | 47.71 | 47.71 | 100 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BBDC | 8.61▼ | -0.26 (-2.93%) | 8.905 | 8.61 | 644,263 |
| BBHM | 11.668▼ | -0.132 (-1.12%) | 11.77 | 11.65 | 165,310 |
| BBLG | 1.28▼ | -0.035 (-2.66%) | 1.355 | 1.265 | 6,649 |
| BBVA | 21.94▼ | -0.34 (-1.53%) | 22.29 | 21.90 | 1,332,362 |
| BBW | 37.08▼ | -1.29 (-3.36%) | 38.11 | 36.66 | 265,526 |
| BBWI | 19.16▼ | -0.57 (-2.89%) | 19.84 | 18.97 | 4,109,587 |
| BCSF | 13.30▼ | -0.36 (-2.64%) | 13.68 | 13.29 | 285,013 |
| BDBT | 25.245▼ | -0.065 (-0.26%) | 25.27 | 25.2301 | 11,422 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |
| BF.B | 26.83▼ | -0.85 (-3.07%) | 27.90 | 26.811 | 3,256,381 |
| BFIX | 25.32▼ | -0.05 (-0.20%) | 25.32 | 25.32 | 200 |
| BGRN | 47.45▼ | -0.10 (-0.21%) | 47.555 | 47.4001 | 29,312 |
| BGS | 5.09▼ | -0.26 (-4.86%) | 5.355 | 5.03 | 2,373,007 |
| BHC | 5.37▼ | -0.38 (-6.61%) | 5.76 | 5.3201 | 1,868,700 |
| BHVN | 9.08▼ | -0.78 (-7.91%) | 9.99 | 8.975 | 1,913,676 |
| BKH | 73.44▼ | -1.79 (-2.38%) | 75.9813 | 73.41 | 961,248 |
| BKT | 10.62▼ | -0.10 (-0.93%) | 10.7026 | 10.61 | 102,073 |
| BKU | 46.37▼ | -1.13 (-2.38%) | 47.68 | 46.19 | 608,076 |
| BLCO | 16.03▼ | -0.15 (-0.93%) | 16.315 | 15.955 | 726,329 |
| BLTD | 25.19▼ | -0.0897 (-0.35%) | 25.23 | 25.1799 | 3,905 |
| BLUW | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,135 |
| BMRC | 25.70▼ | -0.42 (-1.61%) | 26.48 | 25.50 | 122,884 |
| BNDD | 97.6998▼ | -0.3012 (-0.31%) | 97.6998 | 97.29 | 642 |
| BNDI | 47.29▼ | -0.119 (-0.25%) | 47.40 | 47.27 | 44,153 |
| BNDW | 68.1646▼ | -0.1954 (-0.29%) | 68.2883 | 68.14 | 122,444 |
| BNDX | 47.98▼ | -0.16 (-0.33%) | 48.06 | 47.95 | 3,848,692 |
| BNTC | 12.08▼ | -0.20 (-1.63%) | 12.64 | 11.855 | 73,065 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BPRE | 16.32▼ | -0.41 (-2.45%) | 16.73 | 16.25 | 454,898 |
| BPRN | 35.15▼ | -0.33 (-0.93%) | 35.84 | 35.15 | 4,164 |
| BRF | 18.66▼ | -0.445 (-2.33%) | 19.02 | 18.5046 | 11,773 |
| BRHY | 50.875▼ | -0.02 (-0.04%) | 51.03 | 50.8119 | 14,690 |