Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ADM | 67.22▼ | -0.77 (-1.13%) | 68.50 | 66.72 | 1,801,158 |
| AEAQ | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 700 |
| AGGY | 44.31▼ | -0.015 (-0.03%) | 44.3689 | 44.2999 | 33,469 |
| AGMB | 14.68▼ | -1.22 (-7.67%) | 16.2337 | 14.15 | 141,696 |
| AHG | 1.3536▼ | -0.0878 (-6.09%) | 1.436 | 1.31 | 1,855 |
| AIG | 78.30▼ | -0.76 (-0.96%) | 79.53 | 78.1825 | 2,060,540 |
| ALTI | 4.44▼ | -0.13 (-2.84%) | 4.66 | 4.40 | 53,065 |
| ALX | 236.29▼ | -1.10 (-0.46%) | 241.005 | 235.61 | 59,830 |
| AMG | 303.13▼ | -7.17 (-2.31%) | 313.26 | 300.845 | 505,129 |
| AMZD | 10.64▼ | -0.44 (-3.97%) | 11.00 | 10.6015 | 17,241,676 |
| ANF | 95.65▼ | -3.57 (-3.60%) | 97.025 | 89.882 | 4,244,976 |
| APCB | 29.86▼ | -0.02 (-0.07%) | 29.88 | 29.83 | 64,500 |
| API | 4.31▼ | -0.25 (-5.48%) | 4.595 | 4.26 | 416,013 |
| AQB | 0.93▼ | -0.0498 (-5.08%) | 0.98 | 0.9221 | 32,134 |
| ARCO | 8.39▼ | -0.13 (-1.53%) | 8.60 | 8.28 | 1,915,022 |
| ARCT | 7.58▼ | -0.33 (-4.17%) | 7.70 | 6.79 | 883,929 |
| ARW | 143.46▼ | -2.39 (-1.64%) | 147.04 | 142.54 | 639,274 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ASX | 22.10▼ | -0.21 (-0.94%) | 22.65 | 21.8117 | 9,831,128 |
| ATR | 137.04▼ | -2.72 (-1.95%) | 139.505 | 136.005 | 388,995 |
| AUR | 4.49▼ | -0.11 (-2.39%) | 4.70 | 4.45 | 18,657,414 |
| AXS | 103.86▼ | -0.47 (-0.45%) | 104.95 | 102.35 | 444,132 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BCX | 12.76▼ | -0.27 (-2.07%) | 13.1314 | 12.76 | 385,921 |
| BDBT | 25.635▼ | -0.023 (-0.09%) | 25.6599 | 25.635 | 15,281 |
| BETR | 31.42▼ | -1.49 (-4.53%) | 33.6611 | 30.81 | 214,927 |
| BGSI | 169.07▼ | -3.86 (-2.23%) | 173.47 | 168.51 | 18,751 |
| BHV | 10.75▼ | -0.05 (-0.46%) | 10.7711 | 10.74 | 4,009 |
| BIS | 8.5993▼ | -0.3007 (-3.38%) | 8.83 | 8.58 | 7,244 |
| BIV | 78.27▼ | -0.07 (-0.09%) | 78.375 | 78.24 | 2,882,543 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BNL | 18.90▼ | -0.17 (-0.89%) | 19.18 | 18.75 | 2,140,001 |
| BRO | 71.85▼ | -0.31 (-0.43%) | 72.15 | 70.765 | 2,419,103 |
| BSCW | 20.955▼ | -0.015 (-0.07%) | 20.9899 | 20.95 | 630,645 |
| BSCX | 21.545▼ | -0.015 (-0.07%) | 21.5862 | 21.54 | 140,559 |
| BSCY | 21.11▼ | -0.01 (-0.05%) | 21.1499 | 21.11 | 95,668 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BTG | 5.47▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 18,312,898 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BUSE | 25.66▼ | -0.14 (-0.54%) | 26.01 | 25.66 | 578,474 |
| BUUU | 12.50▼ | -0.99 (-7.34%) | 14.00 | 12.48 | 7,237 |
| BZQ | 10.72▼ | -0.40 (-3.60%) | 10.8601 | 10.63 | 48,522 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CART | 36.60▼ | -0.73 (-1.96%) | 37.44 | 36.31 | 2,753,317 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CDLR | 24.64▼ | -0.22 (-0.88%) | 24.88 | 24.55 | 97,217 |
| CE | 51.15▼ | -0.17 (-0.33%) | 52.64 | 50.23 | 1,874,451 |
| CGCB | 26.70▼ | -0.04 (-0.15%) | 26.735 | 26.69 | 1,195,894 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CJMB | 1.61▼ | -0.12 (-6.94%) | 1.72 | 1.60 | 44,455 |
| CLIK | 3.67▼ | -0.61 (-14.25%) | 4.25 | 3.63 | 16,383 |
| CLX | 117.43▼ | -3.72 (-3.07%) | 121.26 | 116.30 | 2,711,065 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.59 | 3.55 | 287,660 |
| CNH | 11.90▼ | -0.16 (-1.33%) | 12.105 | 11.835 | 6,724,871 |
| CNMD | 42.99▼ | -0.42 (-0.97%) | 43.755 | 42.65 | 319,584 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| COPY | 14.05▼ | -0.09 (-0.64%) | 14.1025 | 13.93 | 223,054 |
| CORB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.05 | 67,100 |
| CPAC | 10.60▼ | -0.18 (-1.67%) | 11.11 | 10.60 | 12,903 |
| CPAY | 328.72▼ | -5.70 (-1.70%) | 337.11 | 327.43 | 830,181 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CPRT | 37.94▼ | -0.54 (-1.40%) | 38.53 | 37.70 | 10,892,206 |
| CRUS | 137.81▼ | -0.57 (-0.41%) | 142.52 | 137.04 | 461,698 |
| CTRE | 39.29▼ | -0.72 (-1.80%) | 40.23 | 38.91 | 2,113,540 |
| CTRM | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.14 | 43,128 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DC | 6.22▼ | -0.21 (-3.27%) | 6.5313 | 6.20 | 1,484,488 |
| DD | 48.08▼ | -0.19 (-0.39%) | 49.08 | 47.92 | 3,464,707 |
| DGICB | 15.81▼ | -0.88 (-5.27%) | 15.81 | 15.81 | 191 |
| DIPS | 49.6781▼ | -0.7329 (-1.45%) | 50.075 | 49.6781 | 2,966 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DTSQ | 10.85▼ | -0.22 (-1.99%) | 10.85 | 10.85 | 878 |
| DVYA | 49.70▼ | -0.42 (-0.84%) | 49.74 | 49.36 | 24,001 |
| DY | 387.07▼ | -16.42 (-4.07%) | 421.51 | 376.88 | 911,336 |
| EE | 38.48▼ | -1.88 (-4.66%) | 40.04 | 38.45 | 849,312 |
| EFAS | 20.8044▼ | -0.0656 (-0.31%) | 20.86 | 20.66 | 18,581 |
| EG | 334.11▼ | -1.02 (-0.30%) | 335.86 | 331.47 | 327,273 |
| ELSE | 4.3162▼ | -0.0244 (-0.56%) | 4.3162 | 4.295 | 834 |
| EML | 18.58▼ | -0.04 (-0.21%) | 18.64 | 18.47 | 13,859 |
| ETHD | 64.80▼ | -13.67 (-17.42%) | 71.57 | 60.90 | 1,202,913 |
| EWH | 23.31▼ | -0.20 (-0.85%) | 23.355 | 23.00 | 8,748,899 |
| EXE | 105.88▼ | -2.11 (-1.95%) | 107.43 | 104.92 | 3,737,512 |
| FIGB | 43.62▼ | -0.12 (-0.27%) | 43.98 | 43.57 | 80,855 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FIP | 5.86▼ | -0.21 (-3.46%) | 6.15 | 5.84 | 1,037,733 |
| FLGV | 20.635▼ | -0.045 (-0.22%) | 20.67 | 20.63 | 55,148 |
| FTBD | 50.015▼ | -0.225 (-0.45%) | 50.02 | 49.9401 | 1,119 |
| FTCB | 21.32▼ | -0.01 (-0.05%) | 21.3399 | 21.3066 | 368,876 |
| FWONA | 78.68▼ | -2.72 (-3.34%) | 82.18 | 78.22 | 130,140 |
| FWONK | 85.48▼ | -3.33 (-3.75%) | 88.96 | 84.78 | 3,497,628 |
| GBLI | 28.15▼ | -0.35 (-1.23%) | 28.64 | 28.075 | 3,753 |
| GBND | 51.178▼ | -0.08 (-0.16%) | 51.23 | 51.178 | 9,000 |
| GGT | 4.15▼ | -0.01 (-0.24%) | 4.21 | 4.14 | 255,029 |
| GIGM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.54 | 6,100 |
| GITS | 2.43▼ | -0.18 (-6.90%) | 2.60 | 2.43 | 35,516 |
| GKOS | 115.37▼ | -2.38 (-2.02%) | 117.74 | 114.8387 | 301,894 |