Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AAL | 11.64▼ | -0.04 (-0.34%) | 11.776 | 11.49 | 42,759,372 |
| AAON | 88.08▼ | -3.56 (-3.88%) | 90.81 | 85.6338 | 782,799 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.495 | 3.392 | 846,076 |
| ACHR | 5.84▼ | -0.06 (-1.02%) | 5.91 | 5.75 | 17,148,705 |
| ACOG | 6.20▼ | -0.23 (-3.58%) | 6.7799 | 5.98 | 84,063 |
| ADNT | 21.18▼ | -0.44 (-2.04%) | 21.63 | 21.10 | 468,633 |
| ADPT | 14.04▼ | -0.17 (-1.20%) | 14.30 | 13.71 | 1,187,033 |
| AEON | 0.9844▼ | -0.0556 (-5.35%) | 1.05 | 0.9844 | 37,086 |
| AGEN | 3.89▼ | -0.20 (-4.89%) | 4.20 | 3.87 | 649,084 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AIN | 55.10▼ | -1.01 (-1.80%) | 56.32 | 54.42 | 151,230 |
| AIVI | 55.768▼ | -0.0745 (-0.13%) | 55.79 | 55.715 | 2,047 |
| AKTS | 18.60▼ | -1.49 (-7.42%) | 20.09 | 18.45 | 325,273 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALGN | 177.28▼ | -7.42 (-4.02%) | 183.76 | 174.645 | 1,646,019 |
| ALLE | 137.86▼ | -10.54 (-7.10%) | 141.36 | 135.37 | 2,765,435 |
| ALLT | 7.13▼ | -0.34 (-4.55%) | 7.50 | 7.11 | 194,079 |
| ALMS | 24.02▼ | -0.73 (-2.95%) | 25.63 | 23.58 | 1,107,393 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AMAX | 7.90▼ | -0.135 (-1.68%) | 8.01 | 7.90 | 36,697 |
| AMBR | 2.27▼ | -0.12 (-5.02%) | 2.44 | 2.21 | 62,182 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| ANGI | 7.43▼ | -0.10 (-1.33%) | 7.73 | 7.405 | 524,963 |
| AORT | 36.33▼ | -0.70 (-1.89%) | 37.41 | 35.97 | 284,287 |
| APAD | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.1998 | 41,549 |
| APRE | 0.8369▼ | -0.0242 (-2.81%) | 0.8608 | 0.8067 | 93,038 |
| AQB | 0.9301▼ | -0.0295 (-3.07%) | 0.9675 | 0.9301 | 8,791 |
| AQWA | 19.415▼ | -0.3513 (-1.78%) | 19.70 | 19.4001 | 8,955 |
| ARAY | 0.4331▼ | -0.0115 (-2.59%) | 0.4548 | 0.43 | 576,101 |
| ARGX | 775.03▼ | -8.71 (-1.11%) | 788.515 | 766.93 | 232,318 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARLO | 14.00▼ | -0.21 (-1.48%) | 14.275 | 13.78 | 1,562,085 |
| ARX | 13.40▼ | -0.18 (-1.33%) | 13.97 | 13.23 | 1,050,561 |
| AS | 34.81▼ | -0.59 (-1.67%) | 35.36 | 34.72 | 2,883,377 |
| ASA | 63.72▼ | -2.55 (-3.85%) | 65.04 | 62.9901 | 61,262 |
| ASGI | 23.46▼ | -0.24 (-1.01%) | 23.85 | 23.45 | 142,014 |
| ASMG | 34.35▼ | -2.50 (-6.78%) | 34.70 | 33.35 | 89,559 |
| ASMH | 93.4911▼ | -2.9543 (-3.06%) | 93.7999 | 92.59 | 776 |
| ASML | 1,384.56▼ | -47.88 (-3.34%) | 1,398.629 | 1,364.805 | 1,926,876 |
| ASMU | 22.48▼ | -1.55 (-6.45%) | 22.8184 | 21.821 | 35,082 |
| ATHM | 18.26▼ | -0.20 (-1.08%) | 18.35 | 18.02 | 379,350 |
| ATLX | 4.61▼ | -0.17 (-3.56%) | 4.90 | 4.56 | 673,981 |
| ATRO | 71.57▼ | -1.84 (-2.51%) | 73.45 | 69.625 | 268,723 |
| AUDC | 8.75▼ | -0.12 (-1.35%) | 8.79 | 8.67 | 40,114 |
| AVD | 2.85▼ | -0.11 (-3.72%) | 2.98 | 2.83 | 139,185 |
| AVNT | 36.87▼ | -0.29 (-0.78%) | 37.26 | 36.485 | 233,897 |
| AVO | 13.73▼ | -0.53 (-3.72%) | 14.635 | 13.47 | 1,610,313 |
| AWI | 169.84▼ | -7.92 (-4.46%) | 170.865 | 161.04 | 1,171,893 |
| AXP | 315.90▼ | -2.94 (-0.92%) | 323.70 | 314.96 | 6,089,682 |
| AXTA | 28.56▼ | -0.87 (-2.96%) | 29.50 | 28.32 | 1,473,094 |
| AZTA | 24.24▼ | -0.91 (-3.62%) | 25.23 | 23.71 | 847,767 |
| BAM | 46.49▼ | -0.47 (-1.00%) | 47.17 | 46.23 | 1,829,579 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBC | 44.0962▼ | -1.4854 (-3.26%) | 45.85 | 44.01 | 14,888 |
| BBIO | 69.71▼ | -4.81 (-6.45%) | 84.75 | 69.1183 | 12,558,632 |
| BCPL | 24.9253▼ | -0.0547 (-0.22%) | 24.93 | 24.91 | 43,357 |
| BDTX | 2.70▼ | -0.22 (-7.53%) | 2.94 | 2.685 | 691,360 |
| BEEZ | 32.7028▼ | -0.4181 (-1.26%) | 32.7028 | 32.7028 | 60 |
| BEKE | 15.79▼ | -0.24 (-1.50%) | 15.915 | 15.60 | 3,844,978 |
| BGRN | 47.6163▼ | -0.0441 (-0.09%) | 47.65 | 47.565 | 12,304 |
| BGT | 10.88▼ | -0.05 (-0.46%) | 10.90 | 10.87 | 47,579 |
| BGX | 10.89▼ | -0.01 (-0.09%) | 10.9498 | 10.7978 | 49,344 |
| BHST | 4.30▼ | -0.0799 (-1.82%) | 4.36 | 4.27 | 19,825 |
| BIO | 279.34▼ | -7.95 (-2.77%) | 288.52 | 276.66 | 339,256 |
| BIOA | 17.44▼ | -0.62 (-3.43%) | 18.29 | 17.31 | 301,558 |
| BKIE | 96.545▼ | -0.345 (-0.36%) | 97.02 | 96.22 | 25,277 |
| BKKT | 8.58▼ | -0.42 (-4.67%) | 8.8166 | 8.50 | 534,920 |
| BKSY | 31.22▼ | -1.99 (-5.99%) | 33.2519 | 30.11 | 1,399,644 |
| BLCN | 22.8946▼ | -1.1654 (-4.84%) | 23.89 | 22.8946 | 10,837 |
| BLDR | 88.12▼ | -1.76 (-1.96%) | 90.82 | 87.57 | 1,987,748 |
| BLLN | 78.23▼ | -3.53 (-4.32%) | 82.09 | 75.96 | 369,826 |
| BLST | 25.0953▼ | -0.0997 (-0.40%) | 25.10 | 25.09 | 6,286 |
| BLX | 53.29▼ | -3.35 (-5.91%) | 55.84 | 52.84 | 271,325 |
| BMEA | 1.53▼ | -0.20 (-11.56%) | 1.745 | 1.53 | 2,243,112 |
| BNC | 3.01▼ | -0.07 (-2.27%) | 3.04 | 2.94 | 107,559 |
| BNGO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 71,924 |
| BNKK | 2.67▼ | -0.16 (-5.65%) | 2.8105 | 2.67 | 31,792 |
| BNT | 44.22▼ | -0.72 (-1.60%) | 44.91 | 44.22 | 6,356 |
| BNTC | 12.17▼ | -0.44 (-3.49%) | 12.79 | 12.17 | 71,679 |
| BPAC | 10.0463▼ | -1.1483 (-10.26%) | 11.7575 | 10.0054 | 29,687 |
| BRTR | 50.41▼ | -0.045 (-0.09%) | 50.41 | 50.35 | 36,305 |
| BRZU | 118.28▼ | -1.44 (-1.20%) | 118.8599 | 115.99 | 23,237 |
| BSJR | 22.4558▼ | -0.0242 (-0.11%) | 22.4799 | 22.435 | 98,206 |
| BSMV | 21.015▼ | -0.0387 (-0.18%) | 21.03 | 21.00 | 39,283 |
| BSV | 78.36▼ | -0.06 (-0.08%) | 78.39 | 78.32 | 1,553,030 |
| BTBT | 1.52▼ | -0.04 (-2.56%) | 1.53 | 1.49 | 11,644,382 |
| BTGD | 29.92▼ | -0.72 (-2.35%) | 29.92 | 29.5113 | 18,201 |
| BTGO | 10.00▼ | -0.27 (-2.63%) | 10.28 | 9.855 | 374,693 |
| BTOC | 0.285▼ | -0.0041 (-1.42%) | 0.298 | 0.2792 | 51,229 |
| BTT | 22.87▼ | -0.03 (-0.13%) | 22.90 | 22.85 | 85,113 |
| BTYB | 24.565▼ | -0.075 (-0.30%) | 24.565 | 24.49 | 945 |
| BUFI | 41.07▼ | -0.24 (-0.58%) | 41.16 | 41.07 | 2,400 |
| BUL | 56.2618▼ | -1.0082 (-1.76%) | 56.91 | 56.2409 | 8,626 |
| BWA | 54.31▼ | -1.08 (-1.95%) | 55.8057 | 53.95 | 1,088,658 |
| BWXT | 216.18▼ | -5.89 (-2.65%) | 221.11 | 212.0001 | 775,744 |
| BXC | 56.14▼ | -0.48 (-0.85%) | 56.81 | 54.96 | 74,184 |
| BYAH | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.065 | 5,798 |
| CABR | 1.07▼ | -0.13 (-10.83%) | 1.115 | 1.0398 | 6,358 |
| CAFX | 24.87▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 16,963 |