Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| ABAT | 3.38▼ | -0.04 (-1.17%) | 3.62 | 3.34 | 5,605,588 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| ACHC | 24.60▼ | -0.29 (-1.17%) | 25.19 | 24.545 | 1,877,753 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACRE | 4.93▼ | -0.03 (-0.60%) | 5.025 | 4.93 | 397,116 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AIRI | 3.02▼ | -0.065 (-2.11%) | 3.09 | 3.02 | 66,682 |
| AIRO | 8.03▼ | -0.43 (-5.08%) | 8.525 | 8.02 | 356,442 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AIYY | 9.86▼ | -0.317 (-3.11%) | 10.0582 | 9.7591 | 71,378 |
| ALCO | 40.83▼ | -0.17 (-0.41%) | 41.585 | 40.79 | 14,453 |
| AMIX | 0.3856▼ | -0.0034 (-0.87%) | 0.40 | 0.3763 | 76,644 |
| AN | 191.53▼ | -2.54 (-1.31%) | 195.28 | 190.76 | 170,610 |
| APEI | 52.13▼ | -1.48 (-2.76%) | 54.72 | 51.93 | 114,853 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATHM | 17.57▼ | -0.28 (-1.57%) | 18.18 | 17.57 | 539,833 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BA | 219.05▼ | -2.58 (-1.16%) | 223.505 | 216.70 | 4,492,069 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.22 | 16,670 |
| BDRY | 12.32▼ | -0.20 (-1.60%) | 12.555 | 12.32 | 46,369 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.61 | 12.54 | 213,731 |
| BIV | 76.48▼ | -0.10 (-0.13%) | 76.5401 | 76.335 | 1,644,348 |
| BKTI | 83.56▼ | -1.22 (-1.44%) | 85.84 | 83.14 | 35,964 |
| BNDC | 22.0354▼ | -0.0295 (-0.13%) | 22.0499 | 22.015 | 8,437 |
| BRIA | 1.55▼ | -0.15 (-8.82%) | 1.81 | 1.50 | 8,535 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BTOC | 0.2997▼ | -0.0153 (-4.86%) | 0.3206 | 0.2997 | 51,608 |
| BYSI | 1.57▼ | -0.08 (-4.85%) | 1.665 | 1.56 | 14,412 |
| BZFD | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.28 | 981,871 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CHCI | 15.61▼ | -0.59 (-3.64%) | 16.465 | 15.61 | 21,781 |
| CHR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.8701 | 73,324 |
| CLMB | 22.64▼ | -0.56 (-2.41%) | 23.56 | 21.82 | 142,432 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CMCT | 4.27▼ | -0.45 (-9.53%) | 4.86 | 4.11 | 24,752 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| COAG | 24.98▼ | -1.96 (-7.28%) | 27.00 | 24.80 | 168,631 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| CPHI | 0.7146▼ | -0.0523 (-6.82%) | 0.7642 | 0.7112 | 24,721 |
| CPLB | 20.9133▼ | -0.0133 (-0.06%) | 20.9386 | 20.87 | 8,990 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CRNC | 10.62▼ | -0.18 (-1.67%) | 11.13 | 10.435 | 840,465 |
| CRON | 2.68▼ | -0.07 (-2.55%) | 2.77 | 2.68 | 846,002 |
| CRSR | 8.43▼ | -0.52 (-5.81%) | 8.95 | 8.325 | 1,746,085 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 23,547 |
| CSW | 272.07▼ | -2.55 (-0.93%) | 278.86 | 272.02 | 140,771 |
| CTNT | 1.78▼ | -0.23 (-11.44%) | 2.00 | 1.77 | 294,258 |
| CXM | 5.34▼ | -0.04 (-0.74%) | 5.38 | 5.20 | 3,293,390 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DPRO | 6.00▼ | -0.51 (-7.83%) | 6.5956 | 5.79 | 1,636,205 |
| DSGX | 72.97▼ | -0.58 (-0.79%) | 75.255 | 71.01 | 372,749 |
| DUNK | 24.18▼ | -0.255 (-1.04%) | 24.375 | 24.1401 | 13,817 |
| DUTY | 25.7768▼ | -0.4692 (-1.79%) | 26.40 | 25.7768 | 2,045 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| EBAY | 108.61▼ | -1.00 (-0.91%) | 110.30 | 107.01 | 2,831,927 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| EHLD | 8.43▼ | -0.234 (-2.70%) | 8.67 | 8.40 | 3,270 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| ENPH | 54.59▼ | -0.34 (-0.62%) | 56.10 | 52.5702 | 5,041,031 |
| ESP | 59.26▼ | -1.03 (-1.71%) | 61.37 | 59.26 | 15,002 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| EVF | 4.96▼ | -0.02 (-0.40%) | 4.985 | 4.95 | 70,024 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FICO | 1,179.1899▼ | -6.1801 (-0.52%) | 1,196.4301 | 1,163.615 | 246,887 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FMFC | 0.39▼ | -0.0224 (-5.43%) | 0.42 | 0.39 | 137,630 |
| FSI | 6.31▼ | -0.04 (-0.63%) | 6.3963 | 6.30 | 13,082 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FUBO | 9.83▼ | -0.64 (-6.11%) | 10.36 | 9.4201 | 1,741,993 |
| FUND | 10.12▼ | -0.09 (-0.88%) | 10.2099 | 10.03 | 16,199 |