Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ADV | 28.76▼ | -1.52 (-5.02%) | 30.49 | 27.68 | 40,290 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGCC | 14.8373▼ | -0.2627 (-1.74%) | 14.8373 | 14.60 | 1,437 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARL | 15.89▼ | -0.41 (-2.52%) | 16.62 | 15.8479 | 11,198 |
| ARLO | 12.38▼ | -0.65 (-4.99%) | 12.955 | 11.65 | 2,370,632 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ATOS | 2.45▼ | -0.15 (-5.77%) | 2.58 | 2.40 | 35,078 |
| AUC | 7.81▼ | -0.74 (-8.65%) | 8.515 | 7.77 | 26,053 |
| AVTM | 54.3642▼ | -0.7627 (-1.38%) | 54.37 | 54.3642 | 514 |
| AWI | 164.82▼ | -3.36 (-2.00%) | 169.44 | 163.65 | 890,013 |
| BAFN | 6.57▼ | -0.31 (-4.51%) | 7.025 | 6.285 | 19,630 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BCC | 75.44▼ | -2.30 (-2.96%) | 77.025 | 75.14 | 300,305 |
| BCFN | 22.27▼ | -0.28 (-1.24%) | 22.27 | 22.27 | 100 |
| BCI | 26.11▼ | -0.21 (-0.80%) | 26.25 | 25.955 | 1,078,383 |
| BFAP | 15.9697▼ | -0.1155 (-0.72%) | 15.9697 | 15.92 | 247 |
| BH.A | 1,884.64▼ | -24.63 (-1.29%) | 1,968.25 | 1,874.00 | 27,888 |
| BHST | 1.68▼ | -0.04 (-2.33%) | 1.80 | 1.625 | 16,416 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BLDR | 56.21▼ | -0.64 (-1.13%) | 56.65 | 55.3735 | 2,144,378 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BREZ | 10.05▼ | -0.09 (-0.89%) | 10.05 | 10.05 | 3,333 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| CANC | 40.987▼ | -0.30 (-0.73%) | 41.54 | 40.86 | 13,600 |
| CANE | 11.47▼ | -0.68 (-5.60%) | 11.675 | 11.35 | 921,297 |
| CARG | 31.17▼ | -0.35 (-1.11%) | 31.77 | 30.58 | 1,178,785 |
| CELH | 28.15▼ | -0.32 (-1.12%) | 28.2385 | 27.36 | 4,472,659 |
| CGV | 15.72▼ | -0.158 (-1.00%) | 15.77 | 15.71 | 6,300 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CHYM | 28.55▼ | -1.02 (-3.45%) | 29.52 | 28.36 | 2,570,275 |
| CIA | 3.55▼ | -0.05 (-1.39%) | 3.75 | 3.515 | 121,979 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CINT | 2.96▼ | -0.25 (-7.79%) | 3.21 | 2.93 | 70,113 |
| CLH | 317.09▼ | -1.67 (-0.52%) | 321.415 | 316.36 | 506,596 |
| CLOV | 4.56▼ | -0.04 (-0.87%) | 4.68 | 4.52 | 2,488,496 |
| CMCSA | 22.05▼ | -0.64 (-2.82%) | 22.455 | 21.90 | 37,247,198 |
| CMDY | 63.83▼ | -0.41 (-0.64%) | 64.14 | 63.49 | 67,200 |
| CNR | 88.47▼ | -3.63 (-3.94%) | 92.85 | 88.00 | 561,885 |
| COLO | 48.62▼ | -0.36 (-0.73%) | 48.67 | 47.43 | 301,701 |
| COMB | 28.141▼ | -0.209 (-0.74%) | 28.285 | 28.048 | 26,200 |
| CPAY | 399.72▼ | -8.74 (-2.14%) | 407.51 | 395.84 | 380,874 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CRCL | 79.84▼ | -6.07 (-7.07%) | 82.80 | 78.81 | 11,199,133 |
| CRI | 31.81▼ | -0.79 (-2.42%) | 32.61 | 31.71 | 990,700 |
| CSCS | 13.639▼ | -0.497 (-3.52%) | 13.89 | 13.63 | 14,800 |
| CTSO | 4.47▼ | -0.80 (-15.18%) | 5.30 | 4.0978 | 44,186 |
| CURI | 2.79▼ | -0.06 (-2.11%) | 2.855 | 2.775 | 359,838 |
| CVY | 29.06▼ | -0.16 (-0.55%) | 29.195 | 29.02 | 2,769 |
| DCRE | 50.97▼ | -0.02 (-0.04%) | 50.99 | 50.89 | 22,900 |
| DIPS | 32.047▼ | -0.373 (-1.15%) | 32.047 | 31.94 | 900 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DLX | 23.19▼ | -0.13 (-0.56%) | 23.67 | 23.18 | 395,161 |
| DNP | 9.96▼ | -0.17 (-1.68%) | 10.145 | 9.95 | 528,558 |
| DTF | 11.30▼ | -0.035 (-0.31%) | 11.365 | 11.30 | 3,206 |
| DTIL | 6.41▼ | -0.23 (-3.46%) | 6.8763 | 6.37 | 266,677 |
| DVAL | 15.7028▼ | -0.0634 (-0.40%) | 15.77 | 15.7028 | 662 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| DYNC | 10.875▼ | -0.045 (-0.41%) | 10.90 | 10.86 | 6,044 |
| EBIZ | 28.754▼ | -0.229 (-0.79%) | 28.89 | 28.60 | 2,400 |
| EBON | 1.95▼ | -0.04 (-2.01%) | 1.97 | 1.95 | 1,578 |
| EDOG | 23.85▼ | -0.4204 (-1.73%) | 23.86 | 23.80 | 1,000 |
| EFAS | 22.03▼ | -0.05 (-0.23%) | 22.14 | 21.97 | 6,600 |
| EFRA | 34.691▼ | -0.5032 (-1.43%) | 34.755 | 34.60 | 400 |
| EHLD | 11.81▼ | -0.17 (-1.42%) | 11.85 | 11.81 | 830 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| ELUT | 0.798▼ | -0.0395 (-4.72%) | 0.8689 | 0.7676 | 130,999 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| ENVX | 2.68▼ | -0.11 (-3.94%) | 2.86 | 2.64 | 8,374,057 |
| EPAC | 35.29▼ | -0.50 (-1.40%) | 36.27 | 35.29 | 423,491 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EVLV | 4.42▼ | -0.20 (-4.33%) | 4.645 | 4.405 | 1,685,826 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| EXP | 173.96▼ | -0.75 (-0.43%) | 177.03 | 172.39 | 372,405 |
| FDFF | 35.268▼ | -0.528 (-1.48%) | 35.495 | 35.268 | 2,300 |
| FEDU | 10.03▼ | -0.45 (-4.29%) | 10.77 | 10.02 | 4,073 |
| FGD | 33.55▼ | -0.06 (-0.18%) | 33.715 | 33.51 | 118,134 |
| FICO | 708.07▼ | -107.24 (-13.15%) | 785.00 | 671.1901 | 2,456,723 |