Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AERO | 15.57▼ | -0.21 (-1.33%) | 15.94 | 15.14 | 608,829 |
| AFL | 114.54▼ | -0.40 (-0.35%) | 115.80 | 114.46 | 1,294,056 |
| AGNT | 3.72▼ | -0.29 (-7.23%) | 4.01 | 3.69 | 1,771,969 |
| AIIR | 7.44▼ | -0.06 (-0.80%) | 7.65 | 7.31 | 21,138 |
| AMDY | 49.47▼ | -0.93 (-1.85%) | 51.00 | 49.26 | 463,658 |
| AMPY | 4.46▼ | -0.12 (-2.62%) | 4.62 | 4.44 | 374,923 |
| AMSF | 24.41▼ | -0.33 (-1.33%) | 24.83 | 24.33 | 331,817 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| ARQ | 2.03▼ | -0.075 (-3.56%) | 2.08 | 1.91 | 268,418 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ASIX | 16.24▼ | -0.46 (-2.75%) | 16.6684 | 16.2008 | 243,202 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AWX | 2.47▼ | -0.11 (-4.26%) | 2.65 | 2.47 | 6,400 |
| AXS | 96.73▼ | -0.77 (-0.79%) | 97.86 | 96.33 | 499,658 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BBWI | 17.34▼ | -0.37 (-2.09%) | 17.70 | 17.275 | 6,897,185 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BCPC | 167.83▼ | -0.80 (-0.47%) | 171.06 | 167.565 | 334,826 |
| BEEP | 2.73▼ | -0.05 (-1.80%) | 2.7503 | 2.655 | 8,501 |
| BF.A | 26.91▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 140,687 |
| BF.B | 26.39▼ | -0.15 (-0.57%) | 26.58 | 26.23 | 2,157,443 |
| BH.A | 1,799.11▼ | -8.46 (-0.47%) | 1,816.3101 | 1,768.5699 | 40,412 |
| BIS | 11.53▼ | -0.69 (-5.65%) | 12.20 | 11.48 | 14,200 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BTAL | 12.05▼ | -0.20 (-1.63%) | 12.26 | 12.05 | 406,490 |
| BVC | 12.09▼ | -0.835 (-6.46%) | 13.12 | 12.09 | 20,956 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| CAL | 12.09▼ | -0.34 (-2.74%) | 12.38 | 12.06 | 253,019 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CBON | 24.1293▼ | -0.0407 (-0.17%) | 24.15 | 24.1293 | 3,440 |
| CCOI | 8.54▼ | -1.02 (-10.67%) | 9.69 | 8.33 | 1,381,776 |
| CENTA | 35.00▼ | -0.02 (-0.06%) | 35.20 | 34.81 | 291,322 |
| CETY | 0.985▼ | -0.0348 (-3.41%) | 1.005 | 0.9531 | 4,304 |
| CFBK | 33.84▼ | -0.71 (-2.05%) | 34.47 | 33.83 | 20,076 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2213 | 1,070,876 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| CONI | 25.469▼ | -2.361 (-8.48%) | 27.91 | 24.21 | 508,200 |
| COUR | 5.16▼ | -0.11 (-2.09%) | 5.32 | 5.16 | 6,556,895 |
| CPAY | 397.92▼ | -4.16 (-1.03%) | 404.98 | 393.89 | 480,153 |
| CPHC | 15.70▼ | -0.0612 (-0.39%) | 15.70 | 15.70 | 799 |
| CSWC | 23.54▼ | -0.20 (-0.84%) | 23.85 | 23.51 | 421,040 |
| CURI | 2.80▼ | -0.14 (-4.76%) | 2.97 | 2.77 | 509,563 |
| CZWI | 21.10▼ | -0.31 (-1.45%) | 21.365 | 20.98 | 38,910 |
| DD | 130.00▼ | -2.48 (-1.87%) | 131.89 | 129.90 | 615,128 |
| DDS | 642.24▼ | -6.58 (-1.01%) | 649.975 | 615.67 | 176,967 |
| DEC | 13.83▼ | -0.27 (-1.91%) | 14.14 | 13.80 | 468,352 |
| DEO | 86.73▼ | -0.25 (-0.29%) | 87.15 | 86.36 | 490,471 |
| DGICA | 18.23▼ | -0.31 (-1.67%) | 18.595 | 18.19 | 89,167 |
| DOX | 58.84▼ | -1.405 (-2.33%) | 60.76 | 58.595 | 1,369,011 |
| DSMC | 42.6849▼ | -0.1064 (-0.25%) | 42.81 | 42.6849 | 7,026 |
| DSX | 2.82▼ | -0.08 (-2.76%) | 2.89 | 2.82 | 1,393,261 |
| DTSQ | 11.4201▼ | -0.0599 (-0.52%) | 11.4201 | 11.4201 | 333 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| EML | 24.59▼ | -0.55 (-2.19%) | 25.24 | 24.56 | 3,278 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| ENVB | 1.45▼ | -0.07 (-4.61%) | 1.495 | 1.44 | 50,246 |
| EPSN | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.93 | 61,310 |
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FCFY | 29.4249▼ | -0.1229 (-0.42%) | 29.43 | 29.4249 | 128 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FDBC | 54.73▼ | -1.91 (-3.37%) | 56.06 | 54.73 | 8,409 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIZZ | 30.52▼ | -0.32 (-1.04%) | 31.00 | 30.18 | 314,913 |
| FLNG | 30.84▼ | -0.71 (-2.25%) | 31.62 | 30.82 | 260,824 |
| FMAO | 34.55▼ | -0.76 (-2.15%) | 35.31 | 34.422 | 22,357 |
| FORR | 11.39▼ | -0.26 (-2.23%) | 11.77 | 11.345 | 71,948 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FUSB | 16.40▼ | -0.12 (-0.73%) | 16.4529 | 16.40 | 27,833 |
| FWONA | 86.67▼ | -0.90 (-1.03%) | 88.96 | 86.36 | 152,222 |
| FWRD | 15.64▼ | -0.68 (-4.17%) | 16.75 | 15.59 | 414,405 |
| FXHO | 10.87▼ | -0.85 (-7.25%) | 12.06 | 10.22 | 55,007 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| GASS | 9.05▼ | -0.17 (-1.84%) | 9.19 | 9.04 | 82,935 |
| GCTS | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.96 | 1,814,196 |
| GDTC | 0.89▼ | -0.0549 (-5.81%) | 0.94 | 0.853 | 11,819 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GSL | 44.58▼ | -0.90 (-1.98%) | 45.48 | 44.54 | 157,896 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| HBNC | 19.26▼ | -0.24 (-1.23%) | 19.47 | 19.18 | 638,332 |
| HBR | 12.14▼ | -0.36 (-2.88%) | 12.549 | 12.13 | 98,600 |
| HP | 39.88▼ | -0.31 (-0.77%) | 40.83 | 39.86 | 968,438 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HQI | 17.20▼ | -0.98 (-5.39%) | 18.2599 | 17.14 | 30,386 |