Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 99.52▼ | -1.60 (-1.58%) | 100.21 | 98.9387 | 1,942,821 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AFG | 140.60▼ | -1.32 (-0.93%) | 142.3356 | 139.605 | 301,350 |
| AGBK | 7.00▼ | -0.17 (-2.37%) | 7.32 | 6.90 | 390,281 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AHR | 54.47▼ | -0.65 (-1.18%) | 54.825 | 53.1843 | 1,575,472 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AKR | 21.66▼ | -0.69 (-3.09%) | 22.27 | 21.655 | 1,022,456 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| AMS | 1.48▼ | -0.005 (-0.34%) | 1.52 | 1.48 | 12,169 |
| AMWL | 10.42▼ | -0.34 (-3.16%) | 10.905 | 9.9301 | 135,297 |
| AOUT | 12.59▼ | -0.26 (-2.02%) | 13.0899 | 12.3305 | 34,314 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| ARE | 48.87▼ | -4.16 (-7.84%) | 52.49 | 48.52 | 3,408,975 |
| ARGT | 93.80▼ | -1.36 (-1.43%) | 95.49 | 93.43 | 117,047 |
| ARMK | 56.22▼ | -0.52 (-0.92%) | 56.77 | 56.11 | 1,850,539 |
| AWX | 2.52▼ | -0.045 (-1.75%) | 2.59 | 2.52 | 5,107 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BALY | 13.56▼ | -0.52 (-3.69%) | 14.50 | 13.525 | 50,476 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BCD | 35.585▼ | -0.305 (-0.85%) | 35.69 | 35.50 | 51,123 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BIS | 13.4809▼ | -0.6454 (-4.57%) | 13.80 | 13.4809 | 3,321 |
| BMA | 91.39▼ | -1.37 (-1.48%) | 95.54 | 90.525 | 186,655 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9935 | 16,162 |
| BRT | 14.25▼ | -0.74 (-4.94%) | 15.03 | 14.215 | 51,094 |
| BTAL | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.77 | 740,377 |
| BTCK | 24.125▼ | -0.275 (-1.13%) | 24.125 | 24.125 | 46 |
| BTE | 4.23▼ | -0.15 (-3.42%) | 4.34 | 4.2125 | 15,838,142 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CALM | 84.77▼ | -2.29 (-2.63%) | 86.8799 | 84.00 | 1,021,547 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CGC | 0.9313▼ | -0.0264 (-2.76%) | 0.9598 | 0.93 | 1,962,456 |
| CHMI | 2.30▼ | -0.02 (-0.86%) | 2.3399 | 2.295 | 158,100 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CIG | 2.15▼ | -0.03 (-1.38%) | 2.195 | 2.15 | 3,530,941 |
| CITR | 5.43▼ | -0.17 (-3.04%) | 5.99 | 5.43 | 53,911 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |
| CLPS | 0.85▼ | -0.0499 (-5.55%) | 0.8725 | 0.85 | 2,556 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CLRB | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.53 | 38,806 |
| CLSK | 14.17▼ | -0.48 (-3.28%) | 14.81 | 13.92 | 25,668,452 |
| CMDT | 32.055▼ | -0.215 (-0.67%) | 32.075 | 31.9438 | 25,245 |
| CMDY | 57.84▼ | -0.60 (-1.03%) | 58.00 | 57.74 | 47,695 |
| CMG | 33.82▼ | -3.64 (-9.72%) | 37.635 | 33.785 | 48,013,338 |
| CMRE | 15.28▼ | -0.19 (-1.23%) | 15.57 | 15.13 | 308,960 |
| CNTY | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.22 | 589,871 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| COLA | 10.675▼ | -0.025 (-0.23%) | 10.70 | 10.675 | 412 |
| COM | 33.62▼ | -0.2008 (-0.59%) | 33.72 | 33.5903 | 74,844 |
| CORZ | 22.81▼ | -0.02 (-0.09%) | 23.60 | 22.40 | 11,662,219 |
| COSM | 0.224▼ | -0.011 (-4.68%) | 0.2369 | 0.22 | 2,409,528 |
| COST | 947.85▼ | -6.23 (-0.65%) | 950.86 | 937.01 | 2,437,253 |
| COTG | 12.8637▼ | -0.1772 (-1.36%) | 12.9299 | 12.60 | 77,655 |
| CPSS | 9.31▼ | -0.29 (-3.02%) | 9.34 | 9.175 | 21,617 |
| CRESY | 11.01▼ | -0.22 (-1.96%) | 11.30 | 10.875 | 230,357 |
| CRK | 13.30▼ | -0.11 (-0.82%) | 13.36 | 12.86 | 1,768,732 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CULP | 3.45▼ | -0.04 (-1.15%) | 3.6199 | 3.45 | 38,011 |
| CURR | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.10 | 123,895 |
| CVR | 10.01▼ | -0.43 (-4.12%) | 10.30 | 9.95 | 6,776 |
| CVS | 104.42▼ | -0.95 (-0.90%) | 105.00 | 103.27 | 7,228,489 |
| CWST | 91.50▼ | -0.49 (-0.53%) | 91.705 | 89.40 | 479,033 |
| CXRN | 16.668▼ | -0.562 (-3.26%) | 16.91 | 16.6401 | 1,714 |
| CYRX | 15.22▼ | -0.27 (-1.74%) | 15.60 | 15.09 | 550,311 |
| DBC | 28.31▼ | -0.57 (-1.97%) | 28.475 | 28.21 | 1,680,574 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DFAR | 26.71▼ | -0.07 (-0.26%) | 26.765 | 26.34 | 2,008,697 |
| DIN | 34.85▼ | -1.23 (-3.41%) | 36.588 | 34.82 | 359,367 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DPRE | 26.46▼ | -0.0762 (-0.29%) | 26.46 | 26.46 | 556 |
| DRS | 45.27▼ | -0.54 (-1.18%) | 46.54 | 44.68 | 774,896 |
| DTI | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 310,268 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDHL | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.8452 | 109,980 |
| EDN | 25.42▼ | -0.97 (-3.68%) | 26.8029 | 25.00 | 127,299 |
| EG | 369.21▼ | -2.84 (-0.76%) | 370.38 | 364.46 | 264,167 |
| ELLO | 19.41▼ | -1.34 (-6.46%) | 20.10 | 19.41 | 5,465 |
| ELME | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 426,733 |
| ELPC | 11.66▼ | -0.06 (-0.51%) | 11.83 | 11.605 | 271,726 |
| ELS | 64.91▼ | -0.76 (-1.16%) | 65.46 | 64.43 | 1,021,791 |
| ERH | 11.84▼ | -0.16 (-1.33%) | 12.0158 | 11.7501 | 37,936 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| EURK | 11.90▼ | -0.09 (-0.75%) | 12.515 | 11.8061 | 12,120 |
| EWZS | 13.0781▼ | -0.1338 (-1.01%) | 13.33 | 13.015 | 76,791 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| F | 14.24▼ | -0.19 (-1.32%) | 14.49 | 13.98 | 51,941,757 |
| FANG | 191.87▼ | -6.88 (-3.46%) | 195.31 | 188.93 | 4,095,698 |