Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.22▼ | -0.27 (-1.10%) | 24.22 | 23.8801 | 1,681 |
| ABEO | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 1,526,366 |
| ACEL | 11.38▼ | -0.07 (-0.61%) | 11.46 | 11.26 | 446,054 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.46 | 25.35 | 40,309 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ADAM | 8.03▼ | -0.13 (-1.59%) | 8.17 | 7.935 | 457,778 |
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| AG | 25.71▼ | -1.01 (-3.78%) | 26.26 | 24.91 | 17,067,280 |
| AIBD | 8.83▼ | -0.23 (-2.54%) | 9.09 | 8.74 | 39,496 |
| AII | 19.01▼ | -0.39 (-2.01%) | 19.42 | 18.91 | 172,318 |
| AKR | 20.59▼ | -0.11 (-0.53%) | 20.66 | 20.365 | 472,165 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.1284 | 2.11 | 830 |
| AMT | 182.85▼ | -3.27 (-1.76%) | 185.61 | 182.49 | 1,587,928 |
| AMX | 23.68▼ | -0.23 (-0.96%) | 24.25 | 23.55 | 2,384,085 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| APP | 461.45▼ | -15.94 (-3.34%) | 483.99 | 456.95 | 5,651,576 |
| APRE | 0.787▼ | -0.044 (-5.29%) | 0.844 | 0.7801 | 111,300 |
| ARCT | 7.46▼ | -0.16 (-2.10%) | 7.73 | 7.32 | 568,566 |
| ARI | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.445 | 1,524,640 |
| ASA | 72.28▼ | -1.78 (-2.40%) | 72.995 | 69.77 | 57,006 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ASO | 57.81▼ | -2.15 (-3.59%) | 60.245 | 57.80 | 1,577,086 |
| ASPI | 5.68▼ | -0.36 (-5.96%) | 6.325 | 5.66 | 6,084,899 |
| ASRT | 11.50▼ | -0.13 (-1.12%) | 11.58 | 11.35 | 26,494 |
| ASTE | 56.25▼ | -1.62 (-2.80%) | 57.745 | 55.65 | 292,988 |
| ATLC | 55.13▼ | -1.34 (-2.37%) | 56.775 | 54.21 | 42,357 |
| ATLO | 26.68▼ | -0.13 (-0.48%) | 27.025 | 26.395 | 27,129 |
| AUTL | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.54 | 1,187,314 |
| AXON | 517.57▼ | -12.40 (-2.34%) | 534.98 | 513.00 | 533,116 |
| AZTR | 0.1916▼ | -0.0134 (-6.54%) | 0.1999 | 0.18 | 1,183,864 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BAP | 337.61▼ | -3.67 (-1.08%) | 341.13 | 332.44 | 131,637 |
| BCDF | 31.176▼ | -0.7843 (-2.45%) | 31.249 | 31.07 | 2,500 |
| BFS | 33.53▼ | -0.53 (-1.56%) | 33.86 | 33.27 | 28,664 |
| BIB | 83.9663▼ | -1.0587 (-1.25%) | 85.34 | 83.3575 | 3,168 |
| BIOA | 20.07▼ | -0.90 (-4.29%) | 21.40 | 19.81 | 650,016 |
| BKYI | 0.635▼ | -0.0166 (-2.55%) | 0.65 | 0.611 | 133,002 |
| BMO | 142.04▼ | -1.04 (-0.73%) | 144.74 | 141.765 | 584,999 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BNDD | 97.5667▼ | -0.9863 (-1.00%) | 97.5667 | 97.34 | 167 |
| BNL | 18.97▼ | -0.08 (-0.42%) | 19.0615 | 18.83 | 794,865 |
| BOX | 24.66▼ | -0.17 (-0.68%) | 25.05 | 24.38 | 1,846,631 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BSMR | 23.75▼ | -0.01 (-0.04%) | 23.7699 | 23.7406 | 28,269 |
| BTAL | 14.03▼ | -0.12 (-0.85%) | 14.195 | 14.02 | 869,028 |
| BTGO | 11.41▼ | -0.61 (-5.07%) | 12.36 | 11.41 | 514,269 |
| BURL | 303.88▼ | -1.59 (-0.52%) | 308.945 | 302.48 | 641,877 |
| BWLP | 15.45▼ | -1.81 (-10.49%) | 15.6188 | 14.88 | 734,388 |
| BYRE | 26.0044▼ | -0.2856 (-1.09%) | 26.1299 | 26.0044 | 4,069 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CAKE | 60.62▼ | -1.90 (-3.04%) | 62.85 | 60.53 | 1,212,372 |
| CARG | 31.39▼ | -0.99 (-3.06%) | 32.79 | 31.08 | 910,312 |
| CART | 36.88▼ | -1.10 (-2.90%) | 38.00 | 36.23 | 4,138,566 |
| CASS | 44.65▼ | -0.24 (-0.53%) | 44.86 | 44.40 | 36,024 |
| CCEP | 101.13▼ | -0.59 (-0.58%) | 101.51 | 99.45 | 1,040,588 |
| CCI | 87.56▼ | -0.96 (-1.08%) | 88.745 | 87.36 | 2,998,976 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 17,937 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CDE | 22.37▼ | -0.98 (-4.20%) | 22.72 | 21.575 | 16,783,752 |
| CEG | 300.69▼ | -16.40 (-5.17%) | 316.93 | 298.25 | 4,330,600 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CHD | 99.67▼ | -1.46 (-1.44%) | 100.775 | 98.83 | 2,053,021 |
| CHRS | 1.78▼ | -0.17 (-8.72%) | 1.995 | 1.78 | 1,510,219 |
| CINF | 164.00▼ | -0.73 (-0.44%) | 165.0999 | 162.74 | 888,995 |
| CLBT | 14.49▼ | -0.21 (-1.43%) | 14.98 | 14.21 | 1,010,335 |
| CLPS | 1.025▼ | -0.045 (-4.21%) | 1.08 | 1.025 | 8,513 |
| CMCSA | 30.57▼ | -0.50 (-1.61%) | 31.33 | 30.26 | 23,564,311 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CMRE | 16.80▼ | -0.26 (-1.52%) | 16.91 | 16.51 | 429,065 |
| CMT | 18.48▼ | -1.08 (-5.52%) | 19.68 | 18.48 | 16,657 |
| CNK | 26.01▼ | -0.65 (-2.44%) | 27.05 | 25.855 | 1,663,551 |
| CNL | 17.55▼ | -0.65 (-3.57%) | 17.99 | 17.03 | 45,541 |
| COEP | 12.48▼ | -0.145 (-1.15%) | 12.65 | 11.50 | 87,749 |
| CPST | 27.145▼ | -0.005 (-0.02%) | 27.145 | 27.1101 | 1,544 |
| CRED | 21.434▼ | -0.207 (-0.96%) | 21.434 | 21.434 | 100 |
| CRMU | 8.8159▼ | -0.7366 (-7.71%) | 9.44 | 8.26 | 43,072 |
| CRNT | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 386,208 |
| CRTO | 18.56▼ | -0.26 (-1.38%) | 19.08 | 18.325 | 197,948 |
| CRVO | 4.42▼ | -0.44 (-9.05%) | 4.9899 | 4.39 | 126,428 |
| CSAN | 4.62▼ | -0.13 (-2.74%) | 4.83 | 4.575 | 1,620,160 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSIO | 27.7437▼ | -0.2063 (-0.74%) | 27.89 | 27.7437 | 349 |
| CSRE | 27.32▼ | -0.29 (-1.05%) | 27.60 | 27.28 | 34,313 |
| CSX | 40.34▼ | -0.57 (-1.39%) | 40.77 | 40.185 | 13,166,495 |
| CUBE | 38.74▼ | -1.24 (-3.10%) | 39.67 | 38.51 | 1,498,478 |
| CXE | 3.79▼ | -0.03 (-0.79%) | 3.8199 | 3.79 | 20,619 |
| CYTK | 63.63▼ | -0.57 (-0.89%) | 63.83 | 61.46 | 1,733,402 |
| CZWI | 18.13▼ | -0.18 (-0.98%) | 18.42 | 18.00 | 76,555 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DC | 6.17▼ | -0.13 (-2.06%) | 6.24 | 5.98 | 945,714 |
| DFAR | 24.55▼ | -0.255 (-1.03%) | 24.72 | 24.48 | 1,444,282 |
| DFIP | 42.055▼ | -0.06 (-0.14%) | 42.16 | 42.045 | 62,246 |
| DNUT | 3.26▼ | -0.20 (-5.78%) | 3.45 | 3.22 | 2,805,238 |
| DOC | 17.07▼ | -0.33 (-1.90%) | 17.345 | 16.94 | 5,091,395 |
| DOCU | 48.00▼ | -0.64 (-1.32%) | 50.28 | 47.10 | 2,912,999 |
| DSS | 0.8901▼ | -0.0618 (-6.49%) | 0.9494 | 0.89 | 25,118 |
| DTI | 3.61▼ | -0.04 (-1.10%) | 3.80 | 3.57 | 316,912 |