Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| ACEI | 23.875▼ | -0.244 (-1.01%) | 23.975 | 23.8694 | 10,540 |
| ACFN | 19.04▼ | -0.26 (-1.35%) | 20.55 | 18.96 | 22,574 |
| ADCT | 4.13▼ | -0.22 (-5.06%) | 4.56 | 4.12 | 815,835 |
| AEHR | 35.67▼ | -1.98 (-5.26%) | 39.9699 | 34.63 | 1,591,846 |
| AEIS | 302.02▼ | -3.80 (-1.24%) | 314.9771 | 300.51 | 342,767 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.05 | 69,600 |
| AGI | 45.85▼ | -2.67 (-5.50%) | 48.05 | 45.60 | 3,183,500 |
| AGL | 0.60▼ | -0.0049 (-0.81%) | 0.6284 | 0.5883 | 2,000,639 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AIFD | 39.025▼ | -0.2225 (-0.57%) | 39.76 | 38.86 | 8,027 |
| AINT | 24.9619▼ | -0.4687 (-1.84%) | 25.21 | 24.9619 | 491 |
| AIRI | 3.27▼ | -0.05 (-1.51%) | 3.345 | 3.205 | 67,609 |
| AIRJ | 3.25▼ | -0.15 (-4.41%) | 3.51 | 3.185 | 383,606 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| ANL | 7.95▼ | -0.41 (-4.90%) | 8.8168 | 7.73 | 154,282 |
| AP | 8.24▼ | -0.55 (-6.26%) | 9.10 | 8.151 | 206,785 |
| AREC | 3.11▼ | -0.15 (-4.60%) | 3.36 | 3.10 | 1,999,661 |
| ASGM | 28.368▼ | -0.3441 (-1.20%) | 28.368 | 28.368 | 100 |
| ASHS | 43.28▼ | -0.4164 (-0.95%) | 43.60 | 43.22 | 21,483 |
| ASMF | 25.5218▼ | -0.2327 (-0.90%) | 25.76 | 25.5218 | 3,923 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| AUGO | 75.385▼ | -4.725 (-5.90%) | 81.36 | 75.00 | 546,520 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVGU | 28.5297▼ | -2.5061 (-8.07%) | 31.42 | 28.42 | 58,425 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVL | 36.27▼ | -3.18 (-8.06%) | 40.04 | 36.10 | 449,801 |
| AVNW | 24.62▼ | -0.46 (-1.83%) | 25.535 | 24.49 | 52,413 |
| AVTX | 15.80▼ | -0.91 (-5.45%) | 17.145 | 15.45 | 314,461 |
| BAR | 49.40▼ | -0.66 (-1.32%) | 50.3899 | 49.34 | 387,720 |
| BCTX | 4.22▼ | -0.08 (-1.86%) | 4.44 | 4.062 | 360,610 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BFRG | 0.596▼ | -0.014 (-2.30%) | 0.6497 | 0.59 | 107,967 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BOF | 3.67▼ | -0.12 (-3.17%) | 3.83 | 3.64 | 40,525 |
| BOIL | 19.05▼ | -1.25 (-6.16%) | 19.60 | 18.75 | 10,871,800 |
| BOSC | 4.76▼ | -0.14 (-2.86%) | 4.97 | 4.76 | 21,500 |
| BTOG | 2.552▼ | -0.128 (-4.78%) | 2.9287 | 2.55 | 89,602 |
| BW | 10.51▼ | -2.54 (-19.46%) | 13.01 | 10.18 | 11,126,771 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CASS | 44.39▼ | -0.32 (-0.72%) | 45.34 | 44.025 | 74,041 |
| CASY | 660.87▼ | -12.94 (-1.92%) | 690.10 | 660.01 | 443,356 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CDNL | 29.45▼ | -0.67 (-2.22%) | 30.625 | 29.0796 | 124,118 |
| CELZ | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.85 | 16,602 |
| CEV | 10.45▼ | -0.075 (-0.71%) | 10.46 | 10.41 | 5,767 |
| CHAT | 62.76▼ | -0.47 (-0.74%) | 64.28 | 62.58 | 225,978 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CISO | 0.387▼ | -0.014 (-3.49%) | 0.4148 | 0.385 | 183,909 |
| CLBT | 14.44▼ | -0.09 (-0.62%) | 14.86 | 14.325 | 957,888 |
| CLDT | 7.50▼ | -0.15 (-1.96%) | 7.76 | 7.47 | 343,913 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CRDL | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 268,889 |
| CRESY | 11.67▼ | -0.14 (-1.19%) | 12.03 | 11.595 | 233,537 |
| CTAP | 27.61▼ | -0.13 (-0.47%) | 27.96 | 27.535 | 25,545 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CTSO | 0.7076▼ | -0.0181 (-2.49%) | 0.744 | 0.68 | 30,902 |
| CUSD | 19.195▼ | -0.3144 (-1.61%) | 19.52 | 19.195 | 7,132 |
| CVV | 3.98▼ | -0.22 (-5.24%) | 4.29 | 3.96 | 26,063 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DCTH | 9.45▼ | -0.03 (-0.32%) | 9.77 | 9.32 | 321,700 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DNN | 3.82▼ | -0.19 (-4.74%) | 4.09 | 3.77 | 59,416,076 |
| DNNG | 13.265▼ | -1.3892 (-9.48%) | 14.88 | 13.26 | 4,195 |
| DUO | 1.13▼ | -0.08 (-6.61%) | 1.17 | 1.1047 | 18,351 |
| DV | 10.21▼ | -0.15 (-1.45%) | 10.40 | 10.07 | 2,818,019 |
| EDGF | 24.77▼ | -0.04 (-0.16%) | 24.7799 | 24.76 | 43,871 |
| EDUC | 1.3522▼ | -0.0178 (-1.30%) | 1.3799 | 1.331 | 29,383 |
| EEFT | 71.13▼ | -1.33 (-1.84%) | 73.055 | 70.81 | 479,498 |
| EIM | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.94 | 96,388 |
| ELVA | 7.98▼ | -0.64 (-7.42%) | 8.84 | 7.8558 | 472,007 |
| ELVN | 27.77▼ | -1.04 (-3.61%) | 30.06 | 27.445 | 1,120,236 |
| EPSM | 1.70▼ | -0.17 (-9.09%) | 1.95 | 1.49 | 69,038 |
| ESE | 263.82▼ | -2.61 (-0.98%) | 272.12 | 260.02 | 129,519 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,047 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FBLG | 0.3124▼ | -0.0277 (-8.14%) | 0.3891 | 0.305 | 787,364 |
| FIVE | 210.36▼ | -6.67 (-3.07%) | 216.57 | 208.50 | 1,324,262 |
| FLNT | 3.11▼ | -0.25 (-7.44%) | 3.60 | 2.91 | 154,099 |
| FNV | 251.87▼ | -11.63 (-4.41%) | 263.00 | 250.42 | 739,000 |
| FRPT | 76.60▼ | -1.44 (-1.85%) | 79.35 | 75.735 | 1,455,012 |
| FSSL | 12.38▼ | -0.25 (-1.98%) | 12.70 | 12.24 | 306,940 |
| FTAG | 29.0053▼ | -0.3202 (-1.09%) | 29.38 | 28.945 | 7,624 |
| FTRI | 17.98▼ | -0.335 (-1.83%) | 18.37 | 17.95 | 63,761 |
| FTWO | 46.1549▼ | -0.8151 (-1.74%) | 47.16 | 46.13 | 19,334 |
| FUSB | 14.97▼ | -0.03 (-0.20%) | 14.97 | 14.85 | 8,800 |
| FXA | 69.25▼ | -0.8507 (-1.21%) | 69.86 | 69.25 | 37,099 |