Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.15▼ | -0.10 (-1.90%) | 5.25 | 5.15 | 2,429,744 |
| ACI | 12.38▼ | -0.24 (-1.90%) | 12.605 | 12.375 | 4,692,421 |
| ACON | 2.49▼ | -0.18 (-6.74%) | 2.65 | 2.43 | 173,855 |
| ADAG | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 62,870 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.76 | 14.72 | 5,957,100 |
| AGIG | 0.93▼ | -0.04 (-4.12%) | 0.985 | 0.9056 | 214,548 |
| AGRW | 32.3418▼ | -0.0842 (-0.26%) | 32.3418 | 32.31 | 132 |
| AIBU | 62.762▼ | -0.7567 (-1.19%) | 62.925 | 62.405 | 3,974 |
| AIIR | 6.8654▼ | -0.2246 (-3.17%) | 7.25 | 6.70 | 8,051 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| AKO.B | 30.44▼ | -0.325 (-1.06%) | 30.58 | 30.44 | 2,068 |
| AKR | 21.24▼ | -0.10 (-0.47%) | 21.39 | 21.22 | 1,609,304 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALLR | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.33 | 57,117 |
| AM | 21.91▼ | -0.24 (-1.08%) | 22.195 | 21.87 | 1,613,842 |
| AMID | 36.36▼ | -0.3748 (-1.02%) | 36.59 | 36.3502 | 5,558 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| AMWL | 11.66▼ | -0.285 (-2.39%) | 12.11 | 11.23 | 51,777 |
| AMZU | 38.12▼ | -0.39 (-1.01%) | 38.96 | 37.8015 | 1,084,403 |
| AMZZ | 35.4557▼ | -0.3443 (-0.96%) | 36.16 | 35.126 | 38,356 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| AQLG | 26.3466▼ | -0.0027 (-0.01%) | 26.3466 | 26.3466 | 16 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ASMF | 25.8281▼ | -0.1704 (-0.66%) | 25.89 | 25.79 | 4,850 |
| AUBN | 26.18▼ | -0.37 (-1.39%) | 26.18 | 26.15 | 783 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AVMV | 82.25▼ | -0.46 (-0.56%) | 82.80 | 82.115 | 36,958 |
| AVUQ | 66.6145▼ | -0.1582 (-0.24%) | 66.6499 | 66.48 | 13,662 |
| BACC | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 141 |
| BC | 80.33▼ | -0.93 (-1.14%) | 82.365 | 79.63 | 461,694 |
| BCO | 111.00▼ | -1.80 (-1.60%) | 113.32 | 110.01 | 320,938 |
| BETA | 22.11▼ | -1.71 (-7.18%) | 24.8502 | 21.975 | 2,606,180 |
| BGRO | 42.7231▼ | -0.49 (-1.13%) | 42.7231 | 42.65 | 192 |
| BHB | 39.39▼ | -0.165 (-0.42%) | 39.72 | 38.97 | 94,376 |
| BHRB | 71.76▼ | -0.94 (-1.29%) | 73.11 | 71.53 | 84,721 |
| BJRI | 65.34▼ | -1.93 (-2.87%) | 68.00 | 64.625 | 672,484 |
| BKE | 43.73▼ | -0.62 (-1.40%) | 44.50 | 43.0117 | 453,949 |
| BMBL | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 2,252,984 |
| BOBS | 17.30▼ | -0.535 (-3.00%) | 18.16 | 17.16 | 659,758 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BOTJ | 26.8025▼ | -0.2925 (-1.08%) | 27.446 | 26.67 | 15,288 |
| BP | 42.86▼ | -0.89 (-2.03%) | 43.55 | 42.80 | 7,144,757 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BRCC | 8.55▼ | -0.66 (-7.17%) | 9.11 | 7.7125 | 412,824 |
| BRIF | 37.4097▼ | -0.1937 (-0.52%) | 37.62 | 37.4097 | 7,296 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BSGT | 25.01▼ | -0.04 (-0.16%) | 25.01 | 24.98 | 140 |
| BSJX | 25.12▼ | -0.045 (-0.18%) | 25.13 | 25.05 | 4,803 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BUYO | 33.489▼ | -0.156 (-0.46%) | 33.489 | 33.489 | 100 |
| BWB | 21.12▼ | -0.57 (-2.63%) | 21.77 | 21.10 | 78,426 |
| CAL | 13.05▼ | -0.61 (-4.47%) | 13.57 | 12.99 | 421,911 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CCBG | 51.15▼ | -0.485 (-0.94%) | 51.95 | 50.92 | 42,530 |
| CCLD | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 166,092 |
| CDRE | 31.39▼ | -1.71 (-5.17%) | 33.95 | 31.26 | 429,208 |
| CENTA | 38.24▼ | -0.11 (-0.29%) | 38.61 | 37.70 | 288,889 |
| CEPS | 10.34▼ | -0.06 (-0.58%) | 10.34 | 10.34 | 0 |
| CFR | 163.38▼ | -1.055 (-0.64%) | 166.35 | 162.395 | 319,654 |
| CGRO | 22.3097▼ | -0.2973 (-1.32%) | 22.3097 | 22.26 | 241 |
| CHKP | 129.52▼ | -1.015 (-0.78%) | 130.35 | 127.645 | 741,456 |
| CHR | 1.83▼ | -0.08 (-4.19%) | 1.9296 | 1.80 | 26,193 |
| CHRN | 21.44▼ | -1.08 (-4.80%) | 23.73 | 21.28 | 224,140 |
| CINT | 3.45▼ | -0.26 (-7.01%) | 3.70 | 3.45 | 139,944 |
| CL | 91.33▼ | -1.19 (-1.29%) | 92.425 | 91.195 | 2,575,339 |
| CLH | 308.48▼ | -5.12 (-1.63%) | 314.53 | 308.36 | 268,124 |
| CMCO | 17.79▼ | -0.15 (-0.84%) | 18.25 | 17.75 | 395,125 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| COLM | 58.94▼ | -1.12 (-1.86%) | 60.075 | 58.37 | 759,149 |
| COO | 73.04▼ | -2.75 (-3.63%) | 75.71 | 72.9214 | 1,430,666 |
| COOT | 0.44▼ | -0.0062 (-1.39%) | 0.4609 | 0.44 | 12,163 |
| COTY | 2.67▼ | -0.135 (-4.81%) | 2.79 | 2.64 | 8,239,846 |
| CRWS | 2.93▼ | -0.05 (-1.68%) | 3.02 | 2.92 | 82,923 |
| CSB | 66.9155▼ | -0.316 (-0.47%) | 67.21 | 66.795 | 4,002 |
| CSMD | 34.81▼ | -0.47 (-1.33%) | 35.24 | 34.73 | 74,775 |
| CTA | 27.01▼ | -0.88 (-3.16%) | 27.485 | 26.95 | 268,021 |
| CTAP | 27.90▼ | -0.90 (-3.13%) | 28.43 | 27.90 | 57,290 |
| CTSO | 0.3553▼ | -0.0201 (-5.35%) | 0.39 | 0.35 | 123,075 |
| CURI | 2.72▼ | -0.12 (-4.23%) | 3.03 | 2.715 | 1,471,035 |
| CYH | 2.97▼ | -0.04 (-1.33%) | 2.99 | 2.94 | 688,892 |
| DAMD | 1.60▼ | -0.16 (-9.09%) | 1.6601 | 1.58 | 37,978,829 |
| DAO | 16.32▼ | -0.37 (-2.22%) | 17.055 | 16.16 | 83,330 |
| DBMF | 31.01▼ | -0.23 (-0.74%) | 31.10 | 31.00 | 885,665 |
| DBO | 20.87▼ | -0.92 (-4.22%) | 21.35 | 20.87 | 500,899 |
| DDL | 2.31▼ | -0.055 (-2.33%) | 2.39 | 2.24 | 379,040 |
| DFAT | 71.25▼ | -0.11 (-0.15%) | 71.7101 | 70.95 | 254,235 |
| DFMC | 60.71▼ | -0.2661 (-0.44%) | 61.04 | 60.50 | 66,890 |
| DFSV | 39.94▼ | -0.11 (-0.27%) | 40.11 | 39.80 | 510,484 |
| DGLO | 23.8892▼ | -0.5696 (-2.33%) | 23.8892 | 23.8892 | 19 |
| DIBS | 4.48▼ | -0.21 (-4.48%) | 4.90 | 4.45 | 77,602 |