Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.58▼ | -1.05 (-1.13%) | 93.94 | 90.04 | 285,610 |
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AELV | 26.4543▼ | -0.0765 (-0.29%) | 26.4543 | 26.4543 | 139 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AFOS | 45.443▼ | -0.152 (-0.33%) | 45.443 | 45.22 | 33,600 |
| AGRZ | 3.76▼ | -0.62 (-14.16%) | 4.52 | 3.2204 | 215,093 |
| AIFD | 53.765▼ | -0.445 (-0.82%) | 53.84 | 53.00 | 7,300 |
| AINT | 33.07▼ | -0.54 (-1.61%) | 33.38 | 32.80 | 30,800 |
| AIT | 332.85▼ | -0.96 (-0.29%) | 335.83 | 329.80 | 236,287 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMSF | 24.65▼ | -0.31 (-1.24%) | 24.965 | 24.25 | 425,306 |
| AMZY | 10.46▼ | -0.03 (-0.29%) | 10.59 | 10.46 | 155,600 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ATAT | 32.74▼ | -0.10 (-0.30%) | 33.17 | 32.50 | 596,359 |
| AVX | 5.07▼ | -0.36 (-6.63%) | 5.65 | 5.05 | 97,179 |
| AZUL | 7.11▼ | -0.11 (-1.52%) | 7.16 | 7.05 | 77,412 |
| BAH | 72.31▼ | -1.32 (-1.79%) | 74.37 | 72.00 | 1,171,408 |
| BAI | 46.28▼ | -0.56 (-1.20%) | 46.28 | 45.345 | 2,511,441 |
| BAP | 380.69▼ | -1.18 (-0.31%) | 384.47 | 378.355 | 287,792 |
| BBH | 235.92▼ | -3.30 (-1.38%) | 239.96 | 235.80 | 6,100 |
| BCTK | 30.859▼ | -0.225 (-0.72%) | 30.89 | 30.49 | 13,700 |
| BDYN | 28.0149▼ | -0.0251 (-0.09%) | 28.085 | 27.95 | 375,854 |
| BESO | 34.7368▼ | -0.051 (-0.15%) | 34.7368 | 34.7368 | 13 |
| BFLY | 8.10▼ | -0.45 (-5.26%) | 8.51 | 8.01 | 4,647,962 |
| BFST | 30.80▼ | -0.02 (-0.06%) | 31.175 | 30.61 | 168,936 |
| BGGG | 34.9808▼ | -0.2869 (-0.81%) | 35.155 | 34.9717 | 6,151 |
| BGLC | 1.32▼ | -0.0696 (-5.01%) | 1.33 | 1.20 | 8,387 |
| BHRB | 69.19▼ | -0.77 (-1.10%) | 70.60 | 69.01 | 190,080 |
| BIBL | 54.83▼ | -0.32 (-0.58%) | 54.95 | 54.22 | 63,900 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 5,014 |
| BIPC | 36.65▼ | -0.33 (-0.89%) | 37.195 | 36.455 | 1,214,326 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| BME | 43.83▼ | -0.52 (-1.17%) | 44.32 | 43.76 | 49,425 |
| BNC | 5.09▼ | -0.11 (-2.12%) | 5.265 | 5.09 | 962,913 |
| BOTJ | 27.01▼ | -0.16 (-0.59%) | 27.50 | 26.975 | 40,265 |
| BRNY | 58.193▼ | -0.11 (-0.19%) | 58.24 | 58.00 | 12,500 |
| BSBK | 9.094▼ | -0.0759 (-0.83%) | 9.10 | 9.07 | 3,282 |
| BSBR | 5.75▼ | -0.02 (-0.35%) | 5.785 | 5.69 | 3,949,448 |
| BTG | 5.22▼ | -0.02 (-0.38%) | 5.30 | 5.11 | 22,079,989 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| C | 124.53▼ | -7.39 (-5.60%) | 133.50 | 124.44 | 20,437,511 |
| CAAP | 24.48▼ | -0.28 (-1.13%) | 25.085 | 24.46 | 189,316 |
| CACI | 609.66▼ | -4.70 (-0.77%) | 613.405 | 601.10 | 192,814 |
| CAIQ | 25.876▼ | -0.089 (-0.34%) | 25.99 | 25.76 | 264,200 |
| CARL | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.43 | 48,431 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CCM | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.6433 | 6,678 |
| CCML | 25.80▼ | -0.66 (-2.49%) | 25.84 | 25.50 | 21,600 |
| CDRO | 9.40▼ | -0.14 (-1.47%) | 9.4988 | 9.25 | 35,928 |
| CELH | 27.93▼ | -0.46 (-1.62%) | 28.33 | 27.62 | 4,076,039 |
| CGAU | 21.87▼ | -0.62 (-2.76%) | 22.708 | 21.36 | 1,538,022 |
| CGNX | 60.01▼ | -1.81 (-2.93%) | 61.48 | 58.97 | 1,897,845 |
| CGUI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 260,549 |
| CII | 24.13▼ | -0.19 (-0.78%) | 24.27 | 24.0102 | 84,334 |
| CJMB | 2.15▼ | -0.10 (-4.44%) | 2.28 | 2.12 | 86,476 |
| CLGN | 3.91▼ | -0.11 (-2.74%) | 4.11 | 3.85 | 48,004 |
| CLPS | 1.01▼ | -0.005 (-0.49%) | 1.02 | 1.0001 | 3,271 |
| CODX | 1.065▼ | -0.185 (-14.80%) | 1.25 | 1.06 | 505,922 |
| COHN | 10.42▼ | -0.14 (-1.33%) | 10.6899 | 10.41 | 2,909 |
| COHU | 62.79▼ | -2.42 (-3.71%) | 64.29 | 60.73 | 1,327,456 |
| COOK | 49.37▼ | -2.09 (-4.06%) | 52.05 | 49.135 | 61,698 |
| COPR | 3.15▼ | -0.20 (-5.97%) | 3.41 | 3.0401 | 77,437 |
| CPBI | 19.95▼ | -0.53 (-2.59%) | 20.18 | 19.501 | 11,506 |
| CPHI | 0.7514▼ | -0.1186 (-13.63%) | 0.869 | 0.693 | 578,386 |
| CPII | 19.05▼ | -0.0499 (-0.26%) | 19.05 | 19.05 | 65 |
| CPRA | 27.81▼ | -0.0493 (-0.18%) | 27.811 | 27.81 | 928 |
| CPZ | 12.71▼ | -0.07 (-0.55%) | 12.88 | 12.60 | 54,384 |
| CURV | 2.36▼ | -0.07 (-2.88%) | 2.46 | 2.34 | 89,534 |
| DIA | 516.21▼ | -1.70 (-0.33%) | 522.805 | 515.24 | 3,387,057 |
| DLHC | 4.005▼ | -0.215 (-5.09%) | 4.31 | 4.005 | 17,090 |
| DOCN | 128.21▼ | -3.20 (-2.44%) | 133.7995 | 125.00 | 2,130,787 |
| DPZ | 296.10▼ | -14.80 (-4.76%) | 305.45 | 283.00 | 2,051,217 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| ECBK | 20.48▼ | -0.33 (-1.59%) | 20.9799 | 20.27 | 12,387 |
| ECHO | 91.56▼ | -3.54 (-3.72%) | 94.07 | 91.16 | 2,769,250 |
| ECHX | 8.11▼ | -0.637 (-7.28%) | 8.45 | 8.09 | 36,700 |
| EE | 34.99▼ | -0.54 (-1.52%) | 35.78 | 34.61 | 324,271 |
| EFOI | 2.85▼ | -0.04 (-1.38%) | 2.92 | 2.6618 | 11,224 |
| ELIL | 27.885▼ | -0.829 (-2.89%) | 29.16 | 27.499 | 37,400 |
| EMEM | 25.53▼ | -0.145 (-0.56%) | 25.53 | 25.53 | 7 |
| ENSG | 173.26▼ | -0.66 (-0.38%) | 175.29 | 172.575 | 275,134 |
| EPOW | 3.01▼ | -0.45 (-13.01%) | 3.55 | 3.0055 | 25,829 |
| EQIX | 1,019.40▼ | -13.20 (-1.28%) | 1,038.44 | 1,013.005 | 396,713 |
| EQQQ | 40.87▼ | -0.3319 (-0.81%) | 40.99 | 40.55 | 3,300 |
| EQWL | 131.01▼ | -0.41 (-0.31%) | 131.47 | 130.77 | 69,000 |
| ERAS | 14.78▼ | -0.68 (-4.40%) | 15.5799 | 14.50 | 5,313,379 |
| ETV | 15.05▼ | -0.07 (-0.46%) | 15.145 | 15.04 | 190,572 |
| EVG | 10.19▼ | -0.09 (-0.88%) | 10.29 | 10.17 | 15,141 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| EVR | 263.94▼ | -8.28 (-3.04%) | 274.6734 | 262.87 | 596,374 |
| EZMO | 26.815▼ | -0.085 (-0.32%) | 26.815 | 26.74 | 1,000 |
| FCAP | 62.29▼ | -0.61 (-0.97%) | 63.25 | 61.50 | 19,990 |