Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| AFRM | 75.25▼ | -1.33 (-1.74%) | 78.52 | 74.43 | 2,885,355 |
| AIB | 1.89▼ | -0.03 (-1.56%) | 1.986 | 1.89 | 254,352 |
| AMEM | 24.819▼ | -28.181 (-53.17%) | 24.86 | 24.30 | 2,297 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| ANY | 2.10▼ | -0.14 (-6.25%) | 2.272 | 2.08 | 170,517 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APYX | 4.05▼ | -0.11 (-2.64%) | 4.25 | 3.40 | 299,162 |
| AR | 34.71▼ | -0.19 (-0.54%) | 35.20 | 34.6259 | 2,491,937 |
| ARCO | 8.24▼ | -0.10 (-1.20%) | 8.41 | 8.18 | 682,889 |
| ARGX | 865.04▼ | -10.26 (-1.17%) | 894.03 | 862.60 | 250,017 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ASTC | 8.88▼ | -0.13 (-1.44%) | 9.39 | 8.5634 | 175,303 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| ATMU | 51.17▼ | -3.34 (-6.13%) | 54.765 | 51.08 | 961,227 |
| AUB | 41.78▼ | -0.66 (-1.56%) | 42.16 | 40.7942 | 525,167 |
| AVTX | 18.32▼ | -0.38 (-2.03%) | 19.05 | 17.90 | 703,792 |
| AXP | 340.91▼ | -1.69 (-0.49%) | 343.315 | 338.00 | 1,686,995 |
| BAP | 386.93▼ | -5.64 (-1.44%) | 395.185 | 385.44 | 166,243 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BE | 219.34▼ | -9.62 (-4.20%) | 240.175 | 212.2004 | 14,771,523 |
| BGR | 15.92▼ | -0.08 (-0.50%) | 16.02 | 15.83 | 76,551 |
| BGSI | 102.34▼ | -1.90 (-1.82%) | 105.06 | 101.31 | 30,114 |
| BIOX | 0.3443▼ | -0.0157 (-4.36%) | 0.376 | 0.3434 | 226,414 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BMRC | 28.37▼ | -0.36 (-1.25%) | 28.71 | 28.36 | 125,932 |
| BP | 41.63▼ | -0.60 (-1.42%) | 41.985 | 41.53 | 4,070,039 |
| BSRR | 40.50▼ | -0.37 (-0.91%) | 41.045 | 40.49 | 48,788 |
| BTAL | 11.92▼ | -0.25 (-2.05%) | 12.10 | 11.915 | 517,243 |
| BTF | 17.3388▼ | -0.2212 (-1.26%) | 17.6799 | 16.70 | 0 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CAES | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,143 |
| CARE | 33.00▼ | -0.90 (-2.65%) | 34.495 | 32.8093 | 472,363 |
| CASH | 86.85▼ | -1.78 (-2.01%) | 88.65 | 86.77 | 107,739 |
| CCEC | 22.37▼ | -0.38 (-1.67%) | 22.37 | 22.2846 | 914 |
| CCM | 4.53▼ | -0.43 (-8.67%) | 4.92 | 4.53 | 17,873 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CDW | 135.81▼ | -6.16 (-4.34%) | 141.715 | 135.53 | 2,207,898 |
| CELC | 92.78▼ | -0.47 (-0.50%) | 95.15 | 90.40 | 498,077 |
| CINF | 176.86▼ | -2.18 (-1.22%) | 178.71 | 176.38 | 336,880 |
| CIVB | 28.33▼ | -0.34 (-1.19%) | 28.625 | 28.04 | 103,406 |
| CLIR | 3.75▼ | -0.09 (-2.34%) | 3.785 | 3.75 | 3,423 |
| CLMT | 39.48▼ | -2.40 (-5.73%) | 41.4686 | 38.62 | 2,259,277 |
| CLPS | 0.8605▼ | -0.0097 (-1.11%) | 0.8999 | 0.86 | 17,317 |
| CMCM | 3.11▼ | -0.142 (-4.37%) | 3.27 | 3.11 | 3,495 |
| CMTV | 39.85▼ | -0.19 (-0.47%) | 40.55 | 39.531 | 49,528 |
| CONI | 48.9122▼ | -6.0704 (-11.04%) | 53.67 | 48.0629 | 91,828 |
| COST | 947.82▼ | -1.33 (-0.14%) | 949.79 | 937.51 | 1,524,247 |
| CPAC | 11.76▼ | -0.17 (-1.42%) | 11.95 | 11.74 | 19,795 |
| CRAI | 169.31▼ | -7.15 (-4.05%) | 176.62 | 168.66 | 225,643 |
| CRIS | 4.02▼ | -0.39 (-8.84%) | 4.35 | 3.955 | 69,370 |
| CRSH | 22.1235▼ | -0.502 (-2.22%) | 22.48 | 21.86 | 14,186 |
| CSPI | 8.15▼ | -0.11 (-1.33%) | 8.30 | 8.1001 | 5,269 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTO | 21.75▼ | -0.05 (-0.23%) | 21.94 | 21.63 | 225,198 |
| CTOS | 10.42▼ | -0.64 (-5.79%) | 11.12 | 10.32 | 803,454 |
| CTSO | 0.36▼ | -0.0386 (-9.68%) | 0.38 | 0.36 | 86,075 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CVX | 186.56▼ | -2.67 (-1.41%) | 187.70 | 185.87 | 4,924,516 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| CYTK | 76.76▼ | -4.61 (-5.67%) | 81.37 | 75.87 | 3,578,312 |
| DAR | 59.41▼ | -1.10 (-1.82%) | 60.88 | 58.77 | 1,807,783 |
| DIG | 56.83▼ | -1.46 (-2.50%) | 57.90 | 56.23 | 33,782 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DOUG | 1.78▼ | -0.01 (-0.56%) | 1.865 | 1.75 | 420,473 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DRLL | 36.85▼ | -0.3075 (-0.83%) | 37.10 | 36.57 | 7,859 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DVXE | 38.226▼ | -0.6334 (-1.63%) | 38.226 | 38.226 | 38 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| EIC | 9.99▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 59,579 |
| EIG | 49.49▼ | -1.09 (-2.16%) | 50.7899 | 49.41 | 132,140 |
| EIPX | 32.1276▼ | -0.1713 (-0.53%) | 32.345 | 32.07 | 20,127 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELPC | 11.55▼ | -0.14 (-1.20%) | 11.71 | 11.485 | 317,483 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMOP | 49.5598▼ | -0.2602 (-0.52%) | 49.80 | 49.27 | 16,096 |
| ERX | 88.24▼ | -2.04 (-2.26%) | 89.77 | 86.98 | 194,797 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| EVTC | 29.85▼ | -1.09 (-3.52%) | 31.07 | 29.71 | 334,906 |
| EWZ | 35.34▼ | -0.47 (-1.31%) | 36.03 | 35.22 | 16,740,602 |
| EZRA | 2.55▼ | -0.02 (-0.78%) | 2.67 | 2.30 | 312,205 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.2432 | 10.22 | 21,005 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FFIV | 400.23▼ | -12.84 (-3.11%) | 420.00 | 400.07 | 572,483 |
| FIAT | 20.46▼ | -0.8948 (-4.19%) | 21.35 | 20.38 | 41,649 |
| FISV | 52.41▼ | -1.70 (-3.14%) | 53.68 | 51.41 | 8,257,921 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FLD | 0.4899▼ | -0.0071 (-1.43%) | 0.5142 | 0.4759 | 97,093 |
| FMFC | 0.2861▼ | -0.0167 (-5.52%) | 0.3199 | 0.281 | 801,595 |