Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALTL | 44.4014▼ | -0.1618 (-0.36%) | 44.49 | 44.385 | 1,760 |
| AMCR | 40.60▼ | -0.41 (-1.00%) | 41.07 | 40.325 | 3,956,302 |
| ANDE | 70.63▼ | -2.64 (-3.60%) | 72.66 | 70.20 | 219,737 |
| ANGI | 7.28▼ | -0.31 (-4.08%) | 7.74 | 7.22 | 985,669 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| APT | 4.56▼ | -0.14 (-2.98%) | 4.74 | 4.55 | 25,476 |
| ARBK | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.9001 | 19,218 |
| ARTNA | 32.11▼ | -0.54 (-1.65%) | 33.005 | 32.04 | 44,884 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASTC | 3.10▼ | -0.23 (-6.91%) | 3.4492 | 2.92 | 121,301 |
| ASUR | 8.56▼ | -0.22 (-2.51%) | 8.81 | 8.49 | 100,470 |
| ATEX | 37.67▼ | -0.26 (-0.69%) | 39.05 | 37.67 | 247,578 |
| ATLX | 4.55▼ | -0.15 (-3.19%) | 4.78 | 4.53 | 310,884 |
| ATNI | 26.69▼ | -0.20 (-0.74%) | 26.89 | 26.21 | 77,054 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| AWR | 75.28▼ | -0.58 (-0.76%) | 75.5586 | 74.53 | 267,130 |
| AXTA | 28.09▼ | -0.67 (-2.33%) | 28.67 | 27.94 | 1,120,587 |
| AYI | 278.48▼ | -6.38 (-2.24%) | 283.58 | 276.91 | 409,100 |
| BAER | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.09 | 489,566 |
| BAK | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.6645 | 2,196,788 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BHR | 2.48▼ | -0.04 (-1.59%) | 2.52 | 2.47 | 125,310 |
| BKR | 60.07▼ | -1.42 (-2.31%) | 61.90 | 59.92 | 7,542,593 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BLDR | 85.13▼ | -2.64 (-3.01%) | 87.87 | 83.93 | 1,553,217 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BNDX | 48.12▼ | -0.10 (-0.21%) | 48.18 | 48.09 | 3,525,934 |
| BOOT | 157.95▼ | -1.24 (-0.78%) | 160.025 | 156.40 | 393,732 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BSMV | 21.036▼ | -0.019 (-0.09%) | 21.09 | 21.0299 | 14,009 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| BXC | 55.04▼ | -1.61 (-2.84%) | 56.33 | 54.62 | 58,127 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CCK | 104.89▼ | -2.26 (-2.11%) | 106.995 | 104.67 | 659,657 |
| CCS | 58.82▼ | -1.51 (-2.50%) | 59.92 | 58.75 | 108,145 |
| CDE | 19.67▼ | -1.50 (-7.09%) | 20.98 | 19.65 | 19,835,576 |
| CDNA | 17.57▼ | -0.06 (-0.34%) | 18.23 | 17.0201 | 503,323 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CITR | 8.40▼ | -0.43 (-4.87%) | 8.97 | 8.33 | 78,785 |
| CKX | 10.39▼ | -0.305 (-2.85%) | 10.5881 | 10.39 | 1,543 |
| CMCO | 15.13▼ | -0.98 (-6.08%) | 16.31 | 14.97 | 363,426 |
| CMS | 77.48▼ | -1.34 (-1.70%) | 78.62 | 77.43 | 2,206,154 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| COLL | 34.93▼ | -0.71 (-1.99%) | 36.125 | 34.76 | 816,928 |
| CPK | 128.04▼ | -1.29 (-1.00%) | 128.625 | 127.08 | 78,627 |
| CPT | 101.38▼ | -0.40 (-0.39%) | 101.91 | 100.48 | 695,811 |
| CPZ | 13.98▼ | -0.08 (-0.57%) | 14.06 | 13.93 | 59,506 |
| CRVS | 15.11▼ | -0.14 (-0.92%) | 15.24 | 14.375 | 961,478 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CTVA | 81.32▼ | -1.63 (-1.97%) | 82.91 | 81.15 | 3,232,869 |
| CUSD | 19.28▼ | -0.305 (-1.56%) | 19.55 | 19.28 | 105 |
| CUT | 28.8794▼ | -0.2634 (-0.90%) | 28.94 | 28.75 | 3,775 |
| CVCO | 503.10▼ | -16.89 (-3.25%) | 516.539 | 499.59 | 97,722 |
| CVS | 74.99▼ | -2.63 (-3.39%) | 77.445 | 74.87 | 8,595,657 |
| D | 62.38▼ | -1.33 (-2.09%) | 63.40 | 62.175 | 5,125,182 |
| DAR | 58.44▼ | -1.16 (-1.95%) | 59.82 | 57.885 | 2,796,038 |
| DCH | 5.87▼ | -0.34 (-5.48%) | 6.18 | 5.83 | 4,140,593 |
| DCI | 88.52▼ | -0.72 (-0.81%) | 88.84 | 87.065 | 805,443 |
| DD | 46.06▼ | -0.62 (-1.33%) | 46.685 | 45.675 | 2,293,777 |
| DE | 576.64▼ | -19.40 (-3.25%) | 593.86 | 572.10 | 1,553,857 |
| DFCA | 50.0809▼ | -0.0591 (-0.12%) | 50.16 | 50.06 | 105,752 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DIVL | 24.52▼ | -0.1095 (-0.44%) | 24.52 | 24.52 | 236 |
| DJIA | 21.29▼ | -0.09 (-0.42%) | 21.45 | 21.23 | 97,763 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DOLE | 14.93▼ | -0.46 (-2.99%) | 15.41 | 14.93 | 605,752 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DORM | 106.72▼ | -3.40 (-3.09%) | 110.01 | 106.405 | 317,273 |
| DRD | 30.75▼ | -1.45 (-4.50%) | 32.1509 | 30.685 | 221,759 |
| DTST | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.82 | 42,669 |
| DVUT | 27.6926▼ | -0.3687 (-1.31%) | 27.6926 | 27.61 | 102 |
| EBF | 21.40▼ | -0.37 (-1.70%) | 21.72 | 21.12 | 167,483 |
| ECL | 270.37▼ | -2.76 (-1.01%) | 273.46 | 267.54 | 1,036,703 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EEX | 4.49▼ | -0.17 (-3.65%) | 4.845 | 4.49 | 23,335 |
| EFR | 10.45▼ | -0.0899 (-0.85%) | 10.53 | 10.42 | 88,162 |
| EIX | 71.35▼ | -1.02 (-1.41%) | 72.405 | 70.8801 | 1,741,784 |