Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| ACDC | 5.00▼ | -0.14 (-2.72%) | 5.23 | 4.87 | 955,581 |
| ACI | 17.70▼ | -0.96 (-5.14%) | 18.50 | 17.565 | 5,656,539 |
| ACRS | 3.31▼ | -0.05 (-1.49%) | 3.42 | 3.24 | 1,035,460 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AIRG | 4.725▼ | -0.105 (-2.17%) | 4.87 | 4.60 | 22,986 |
| AIRO | 9.90▼ | -0.17 (-1.69%) | 10.29 | 9.80 | 230,900 |
| AISP | 2.81▼ | -0.10 (-3.44%) | 2.97 | 2.80 | 606,216 |
| ALH | 22.47▼ | -0.64 (-2.77%) | 23.20 | 22.34 | 452,129 |
| ALKS | 31.04▼ | -2.35 (-7.04%) | 32.78 | 30.54 | 3,899,400 |
| ALMU | 16.36▼ | -1.39 (-7.83%) | 18.00 | 15.86 | 641,775 |
| ALTG | 6.59▼ | -0.32 (-4.63%) | 6.95 | 6.54 | 124,958 |
| ALTI | 4.44▼ | -0.23 (-4.93%) | 4.70 | 4.37 | 173,063 |
| ALUR | 1.23▼ | -0.13 (-9.56%) | 1.48 | 1.21 | 2,633,347 |
| AMBP | 4.58▼ | -0.12 (-2.55%) | 4.74 | 4.53 | 3,712,000 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMS | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.13 | 5,000 |
| ANNA | 2.58▼ | -0.09 (-3.37%) | 2.75 | 2.58 | 9,889 |
| ARCB | 96.70▼ | -3.335 (-3.33%) | 100.24 | 96.02 | 253,200 |
| ARGT | 92.56▼ | -1.85 (-1.96%) | 93.77 | 91.51 | 110,200 |
| ARGX | 816.95▼ | -23.33 (-2.78%) | 848.83 | 815.83 | 434,100 |
| ASH | 62.22▼ | -1.87 (-2.92%) | 64.39 | 60.10 | 1,103,700 |
| ASM | 8.89▼ | -0.07 (-0.78%) | 9.14 | 8.83 | 5,667,800 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ASTL | 4.54▼ | -0.06 (-1.30%) | 4.6677 | 4.4983 | 989,872 |
| ATLN | 2.93▼ | -0.29 (-9.01%) | 3.25 | 2.79 | 107,800 |
| AUUD | 0.9161▼ | -0.0739 (-7.46%) | 0.9667 | 0.8901 | 377,480 |
| AVA | 40.61▼ | -2.04 (-4.78%) | 41.54 | 40.19 | 1,224,426 |
| AVD | 4.91▼ | -0.09 (-1.80%) | 5.05 | 4.79 | 257,300 |
| AVS | 9.71▼ | -0.22 (-2.22%) | 9.80 | 9.615 | 580,924 |
| AXG | 3.71▼ | -0.10 (-2.62%) | 3.9503 | 3.70 | 331,029 |
| AXTA | 33.73▼ | -0.46 (-1.35%) | 34.63 | 33.51 | 2,079,133 |
| AZO | 3,671.8201▼ | -112.5998 (-2.98%) | 3,769.00 | 3,638.4299 | 162,700 |
| BAYA | 11.85▼ | -0.05 (-0.42%) | 11.85 | 11.77 | 28,901 |
| BBWI | 22.67▼ | -0.59 (-2.54%) | 23.25 | 22.53 | 4,331,700 |
| BCC | 83.62▼ | -3.04 (-3.51%) | 89.53 | 82.713 | 565,400 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| BGSI | 169.06▼ | -2.31 (-1.35%) | 170.32 | 167.015 | 40,459 |
| BHVN | 11.51▼ | -0.35 (-2.95%) | 12.05 | 11.45 | 907,757 |
| BJ | 97.05▼ | -1.89 (-1.91%) | 98.50 | 95.875 | 1,224,593 |
| BLD | 485.32▼ | -25.74 (-5.04%) | 513.98 | 480.225 | 333,818 |
| BLUW | 10.31▼ | -0.07 (-0.67%) | 10.37 | 10.31 | 600 |
| BMHL | 3.58▼ | -0.15 (-4.02%) | 3.77 | 3.43 | 1,700 |
| BMNZ | 22.25▼ | -5.88 (-20.90%) | 25.09 | 20.24 | 2,546,268 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.865 | 382,100 |
| CALX | 51.07▼ | -2.39 (-4.47%) | 53.90 | 51.025 | 1,510,301 |
| CAMX | 33.4105▼ | -0.3462 (-1.03%) | 33.4105 | 33.4105 | 13 |
| CARR | 61.50▼ | -2.03 (-3.20%) | 62.03 | 60.275 | 6,746,306 |
| CCI | 86.04▼ | -2.60 (-2.93%) | 89.02 | 85.82 | 3,576,300 |
| CCOR | 27.1049▼ | -0.0918 (-0.34%) | 27.1049 | 27.02 | 485 |
| CCS | 67.09▼ | -2.57 (-3.69%) | 68.77 | 66.00 | 193,429 |
| CE | 50.03▼ | -3.06 (-5.76%) | 53.585 | 49.00 | 2,944,264 |
| CELU | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.21 | 60,001 |
| CEPU | 15.80▼ | -0.31 (-1.92%) | 16.18 | 15.70 | 109,334 |
| CGEN | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.735 | 103,270 |
| CHCI | 11.50▼ | -0.10 (-0.86%) | 11.60 | 11.50 | 7,979 |
| CHR | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.33 | 65,102 |
| CIFG | 9.2417▼ | -0.6236 (-6.32%) | 10.22 | 9.07 | 72,284 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.54 | 2.305 | 1,434,975 |
| CLVT | 2.30▼ | -0.05 (-2.13%) | 2.50 | 2.26 | 11,835,559 |
| CLWT | 1.19▼ | -0.05 (-4.03%) | 1.21 | 1.19 | 1,326 |
| CMTL | 5.16▼ | -0.44 (-7.86%) | 5.75 | 4.86 | 1,197,914 |
| COAL | 25.35▼ | -0.25 (-0.98%) | 25.9299 | 25.11 | 103,456 |
| COE | 27.50▼ | -0.30 (-1.08%) | 27.85 | 26.91 | 3,288 |
| COLA | 10.48▼ | -0.005 (-0.05%) | 10.49 | 10.43 | 18,083 |
| CONI | 67.5199▼ | -25.0901 (-27.09%) | 83.75 | 65.65 | 642,686 |
| COOT | 0.6299▼ | -0.0301 (-4.56%) | 0.69 | 0.61 | 44,284 |
| CPAC | 10.48▼ | -0.34 (-3.14%) | 10.89 | 10.44 | 15,792 |
| CPAY | 330.25▼ | -8.52 (-2.51%) | 344.99 | 329.96 | 917,800 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 10 |
| CREG | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.20 | 121,452 |
| CRNT | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.235 | 313,793 |
| CSIQ | 20.27▼ | -1.10 (-5.15%) | 21.54 | 20.01 | 1,797,400 |
| CSW | 294.60▼ | -8.81 (-2.90%) | 305.95 | 292.17 | 100,723 |
| CTGO | 28.05▼ | -0.80 (-2.77%) | 29.75 | 27.92 | 347,730 |
| CTRM | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.18 | 30,797 |
| CVCO | 580.95▼ | -9.03 (-1.53%) | 594.16 | 561.38 | 129,100 |
| CVU | 3.86▼ | -0.26 (-6.31%) | 4.10 | 3.80 | 57,500 |
| CYTK | 62.89▼ | -7.21 (-10.29%) | 69.28 | 62.00 | 5,037,900 |
| DAWN | 10.93▼ | -1.09 (-9.07%) | 11.65 | 10.50 | 3,712,502 |
| DCI | 104.42▼ | -2.46 (-2.30%) | 107.7321 | 103.46 | 1,272,305 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DHI | 157.46▼ | -6.49 (-3.96%) | 164.12 | 153.32 | 3,141,700 |
| DMO | 11.13▼ | -0.07 (-0.62%) | 11.24 | 11.07 | 39,100 |
| DNMX | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 4,094 |
| DOCN | 59.27▼ | -3.47 (-5.53%) | 64.9251 | 58.13 | 4,657,841 |
| DOG | 22.92▼ | -0.14 (-0.61%) | 23.06 | 22.91 | 2,290,400 |
| DOLE | 15.65▼ | -0.34 (-2.13%) | 15.69 | 14.44 | 1,348,100 |
| DQ | 25.10▼ | -0.48 (-1.88%) | 26.00 | 24.76 | 665,200 |
| DRIO | 10.76▼ | -0.50 (-4.44%) | 10.76 | 10.76 | 622 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DTI | 3.67▼ | -0.15 (-3.93%) | 3.89 | 3.65 | 82,899 |
| DVS | 4.65▼ | -0.16 (-3.33%) | 4.98 | 4.64 | 1,416,982 |
| DXD | 19.40▼ | -0.26 (-1.32%) | 19.64 | 19.39 | 1,301,400 |
| EDU | 56.92▼ | -3.19 (-5.31%) | 59.30 | 56.66 | 1,222,800 |
| EGGS | 37.4224▼ | -0.0376 (-0.10%) | 37.61 | 37.4224 | 4,903 |
| EKSO | 9.64▼ | -0.53 (-5.21%) | 10.3832 | 9.64 | 73,922 |
| ELA | 13.07▼ | -0.13 (-0.98%) | 13.48 | 12.97 | 24,800 |
| EMBJ | 71.73▼ | -1.25 (-1.71%) | 73.47 | 71.12 | 671,700 |