Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AAMI | 52.22▼ | -2.22 (-4.08%) | 54.54 | 52.218 | 131,063 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AIR | 107.25▼ | -3.57 (-3.22%) | 110.055 | 106.95 | 672,432 |
| AKBA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.32 | 2,635,272 |
| ALEC | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 466,465 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALMS | 24.80▼ | -1.52 (-5.78%) | 26.255 | 24.25 | 1,512,925 |
| ALNY | 317.36▼ | -10.80 (-3.29%) | 329.685 | 316.845 | 806,383 |
| ALRS | 23.57▼ | -0.59 (-2.44%) | 23.87 | 23.455 | 80,552 |
| ALSN | 114.46▼ | -1.86 (-1.60%) | 116.82 | 114.265 | 507,438 |
| AMAL | 37.95▼ | -0.39 (-1.02%) | 38.31 | 37.65 | 107,985 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMN | 18.91▼ | -0.67 (-3.42%) | 19.625 | 18.85 | 563,476 |
| AMWL | 5.28▼ | -0.23 (-4.17%) | 5.47 | 5.25 | 31,812 |
| AN | 192.48▼ | -2.52 (-1.29%) | 195.705 | 191.17 | 336,610 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| ARB | 29.20▼ | -0.027 (-0.09%) | 29.28 | 29.20 | 7,491 |
| ARCB | 92.47▼ | -2.66 (-2.80%) | 94.05 | 91.945 | 213,998 |
| ARCO | 8.07▼ | -0.20 (-2.42%) | 8.32 | 8.0119 | 996,481 |
| ARI | 10.43▼ | -0.21 (-1.97%) | 10.66 | 10.40 | 1,297,653 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ARW | 139.63▼ | -3.61 (-2.52%) | 143.48 | 138.14 | 549,368 |
| ARWR | 57.78▼ | -2.99 (-4.92%) | 61.415 | 57.58 | 1,614,196 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASNS | 0.3595▼ | -0.0249 (-6.48%) | 0.3846 | 0.34 | 1,825,977 |
| ASPN | 3.30▼ | -0.12 (-3.51%) | 3.44 | 3.24 | 674,760 |
| ASTL | 3.96▼ | -0.20 (-4.81%) | 4.26 | 3.93 | 791,765 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| AUPH | 14.27▼ | -0.33 (-2.26%) | 14.53 | 14.11 | 1,064,954 |
| AVAL | 4.13▼ | -0.06 (-1.43%) | 4.28 | 4.06 | 81,001 |
| AVBC | 18.98▼ | -0.41 (-2.11%) | 19.29 | 18.75 | 57,947 |
| AVNS | 13.52▼ | -0.33 (-2.38%) | 13.75 | 13.43 | 429,611 |
| AVNT | 35.55▼ | -0.68 (-1.88%) | 36.3714 | 35.50 | 462,882 |
| AVUV | 109.23▼ | -1.11 (-1.01%) | 110.47 | 108.905 | 1,328,986 |
| AXGN | 31.28▼ | -0.97 (-3.01%) | 32.00 | 30.00 | 805,265 |
| AXR | 25.90▼ | -1.04 (-3.86%) | 26.90 | 25.49 | 13,234 |
| AXSM | 156.35▼ | -7.915 (-4.82%) | 163.89 | 155.5601 | 661,653 |
| BAH | 78.49▼ | -1.84 (-2.29%) | 80.30 | 78.07 | 1,082,537 |
| BANR | 59.74▼ | -0.62 (-1.03%) | 60.11 | 59.53 | 151,338 |
| BBC | 39.57▼ | -1.6126 (-3.92%) | 41.15 | 39.46 | 30,032 |
| BBCP | 6.84▼ | -0.05 (-0.73%) | 6.95 | 6.81 | 179,650 |
| BBCQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 31,829 |
| BBIO | 69.70▼ | -2.88 (-3.97%) | 72.59 | 69.45 | 1,180,626 |
| BBT | 29.25▼ | -0.38 (-1.28%) | 29.60 | 29.10 | 541,895 |
| BBUC | 32.08▼ | -0.74 (-2.25%) | 33.14 | 31.93 | 386,348 |
| BETR | 30.66▼ | -2.46 (-7.43%) | 33.57 | 30.57 | 314,982 |
| BFAM | 77.99▼ | -3.21 (-3.95%) | 81.41 | 77.935 | 914,076 |
| BFH | 72.13▼ | -3.76 (-4.95%) | 75.08 | 72.03 | 635,523 |
| BGC | 9.40▼ | -0.06 (-0.63%) | 9.86 | 9.355 | 2,848,472 |
| BHE | 55.61▼ | -0.64 (-1.14%) | 56.5299 | 55.18 | 157,338 |
| BIIB | 183.84▼ | -7.22 (-3.78%) | 191.06 | 183.045 | 935,069 |
| BIO | 265.40▼ | -11.13 (-4.02%) | 276.51 | 264.23 | 339,698 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BLBD | 55.11▼ | -1.49 (-2.63%) | 56.89 | 55.11 | 189,859 |
| BLSH | 34.43▼ | -2.01 (-5.52%) | 35.87 | 34.00 | 1,367,984 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMY | 58.54▼ | -0.89 (-1.50%) | 59.69 | 58.365 | 7,908,772 |
| BNDD | 98.23▼ | -0.907 (-0.91%) | 98.23 | 98.23 | 200 |
| BNED | 8.72▼ | -0.39 (-4.28%) | 9.11 | 8.64 | 97,097 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BOXL | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.03 | 1,138,926 |
| BRBI | 14.53▼ | -0.537 (-3.56%) | 14.53 | 14.22 | 932 |
| BSVO | 25.064▼ | -0.266 (-1.05%) | 25.275 | 25.00 | 114,709 |
| BTX | 6.42▼ | -0.18 (-2.73%) | 6.595 | 6.375 | 666,138 |
| BURU | 0.1747▼ | -0.0092 (-5.00%) | 0.1755 | 0.1655 | 16,025,160 |
| BWXT | 202.59▼ | -2.50 (-1.22%) | 207.9699 | 202.00 | 921,293 |
| BXMT | 18.85▼ | -0.34 (-1.77%) | 19.42 | 18.82 | 3,120,690 |
| BY | 30.81▼ | -0.32 (-1.03%) | 31.17 | 30.76 | 130,162 |
| BYD | 80.16▼ | -2.78 (-3.35%) | 82.63 | 79.473 | 662,171 |
| C | 107.38▼ | -5.03 (-4.47%) | 111.855 | 106.96 | 23,142,335 |
| CAC | 46.20▼ | -0.705 (-1.50%) | 46.86 | 46.10 | 100,343 |
| CAPR | 28.90▼ | -1.05 (-3.51%) | 30.456 | 28.37 | 890,605 |
| CATY | 48.85▼ | -0.75 (-1.51%) | 49.505 | 48.77 | 358,586 |
| CBAN | 19.52▼ | -0.13 (-0.66%) | 19.815 | 19.40 | 94,367 |
| CCO | 2.35▼ | -0.02 (-0.84%) | 2.36 | 2.33 | 19,008,545 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CENTA | 32.49▼ | -0.37 (-1.13%) | 32.98 | 32.44 | 209,062 |