Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| AARD | 5.27▼ | -0.19 (-3.48%) | 5.57 | 5.24 | 94,609 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ACHR | 5.77▼ | -0.10 (-1.70%) | 5.89 | 5.70 | 27,837,015 |
| ACIC | 11.65▼ | -0.17 (-1.44%) | 11.91 | 11.60 | 109,012 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACT | 42.40▼ | -0.20 (-0.47%) | 42.89 | 41.885 | 240,528 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AGNC | 10.65▼ | -0.29 (-2.65%) | 10.89 | 10.625 | 18,089,992 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGZD | 22.545▼ | -0.0261 (-0.12%) | 22.58 | 22.50 | 94,270 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AII | 18.94▼ | -0.42 (-2.17%) | 19.95 | 18.92 | 29,934 |
| AIRJ | 3.10▼ | -0.04 (-1.27%) | 3.2599 | 3.085 | 282,791 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| AKAF | 31.715▼ | -0.5733 (-1.78%) | 31.715 | 31.715 | 100 |
| AKTS | 19.00▼ | -0.42 (-2.16%) | 20.24 | 18.68 | 150,823 |
| ALLR | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 146,815 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| AMAL | 40.57▼ | -0.77 (-1.86%) | 41.46 | 40.28 | 106,883 |
| AMBO | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.14 | 6,219 |
| AMCI | 6.51▼ | -0.28 (-4.12%) | 6.835 | 6.51 | 27,067 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| ANIK | 14.55▼ | -0.30 (-2.02%) | 15.21 | 14.27 | 157,792 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| APAM | 36.85▼ | -0.70 (-1.86%) | 37.7176 | 36.7327 | 718,191 |
| APG | 44.67▼ | -1.27 (-2.76%) | 45.81 | 44.16 | 3,955,211 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| ARCO | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.505 | 1,183,397 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARQQ | 14.42▼ | -0.10 (-0.69%) | 15.19 | 14.37 | 242,250 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| ARRY | 7.66▼ | -0.18 (-2.30%) | 7.92 | 7.495 | 3,937,879 |
| ARTW | 2.58▼ | -0.11 (-4.09%) | 2.95 | 2.565 | 14,293 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |
| ASEA | 19.445▼ | -0.165 (-0.84%) | 19.62 | 19.33 | 42,706 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASML | 1,386.21▼ | -40.81 (-2.86%) | 1,417.0699 | 1,366.88 | 1,740,585 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ATAT | 37.40▼ | -0.57 (-1.50%) | 38.19 | 37.20 | 544,233 |
| ATNI | 27.35▼ | -0.85 (-3.01%) | 28.39 | 26.78 | 82,380 |
| ATRC | 28.78▼ | -0.24 (-0.83%) | 29.375 | 28.50 | 1,299,219 |
| AUB | 37.21▼ | -0.70 (-1.85%) | 37.825 | 37.185 | 740,226 |
| AVBH | 29.26▼ | -0.61 (-2.04%) | 30.425 | 29.26 | 55,767 |
| AVD | 2.67▼ | -0.23 (-7.93%) | 2.9629 | 2.655 | 188,210 |
| AVDE | 88.19▼ | -1.13 (-1.27%) | 89.04 | 87.91 | 940,445 |
| AVGB | 50.875▼ | -0.145 (-0.28%) | 50.875 | 50.87 | 1,569 |
| AVIV | 76.77▼ | -1.05 (-1.35%) | 77.42 | 76.58 | 89,977 |
| AVNW | 22.64▼ | -0.48 (-2.08%) | 23.48 | 22.16 | 193,794 |
| AVSD | 77.23▼ | -1.08 (-1.38%) | 77.82 | 77.035 | 17,044 |
| AXG | 3.64▼ | -0.12 (-3.19%) | 3.7721 | 3.64 | 73,703 |
| AXPG | 12.1805▼ | -0.0423 (-0.35%) | 12.40 | 12.1805 | 3,016 |
| AYI | 285.61▼ | -3.68 (-1.27%) | 291.68 | 284.49 | 192,917 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| AZ | 7.02▼ | -0.39 (-5.26%) | 7.79 | 7.00 | 415,194 |
| AZO | 3,482.24▼ | -111.8401 (-3.11%) | 3,617.458 | 3,460.00 | 177,487 |
| BA | 221.30▼ | -6.08 (-2.67%) | 227.87 | 221.04 | 4,835,421 |
| BANF | 111.46▼ | -1.15 (-1.02%) | 113.655 | 111.08 | 100,663 |
| BBDO | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.36 | 73,596 |
| BBHM | 11.662▼ | -0.178 (-1.50%) | 11.81 | 11.662 | 101,005 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCS | 22.85▼ | -0.58 (-2.48%) | 23.63 | 22.755 | 4,457,200 |
| BCTX | 4.09▼ | -0.09 (-2.15%) | 4.25 | 4.07 | 77,000 |
| BEDZ | 32.9912▼ | -0.7574 (-2.24%) | 33.02 | 32.9912 | 222 |
| BENF | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.42 | 21,532 |
| BGT | 10.86▼ | -0.21 (-1.90%) | 11.04 | 10.83 | 229,576 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.7569 | 5.66 | 337,354 |
| BHC | 5.53▼ | -0.12 (-2.12%) | 5.8273 | 5.52 | 2,370,391 |
| BHRB | 63.04▼ | -1.60 (-2.48%) | 65.075 | 62.95 | 148,224 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BIRK | 36.92▼ | -1.79 (-4.62%) | 38.81 | 36.91 | 1,583,360 |
| BIS | 8.6131▼ | -0.2969 (-3.33%) | 8.8401 | 8.6131 | 11,225 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BKE | 53.19▼ | -2.08 (-3.76%) | 54.97 | 52.46 | 296,690 |
| BKF | 41.964▼ | -0.3395 (-0.80%) | 42.03 | 41.964 | 2,094 |
| BKIE | 96.56▼ | -1.255 (-1.28%) | 97.4181 | 96.255 | 39,718 |
| BKU | 46.16▼ | -0.43 (-0.92%) | 47.31 | 46.12 | 600,778 |
| BLW | 12.76▼ | -0.10 (-0.78%) | 12.8399 | 12.73 | 127,619 |
| BMHL | 3.54▼ | -0.02 (-0.56%) | 3.54 | 3.22 | 928 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BOEG | 14.6131▼ | -0.8319 (-5.39%) | 15.30 | 14.6131 | 13,199 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |
| BOW | 23.28▼ | -1.04 (-4.28%) | 24.69 | 23.25 | 283,626 |
| BPRE | 16.26▼ | -0.42 (-2.52%) | 16.70 | 16.16 | 561,318 |
| BREM | 50.99▼ | -0.165 (-0.32%) | 51.05 | 50.98 | 711 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BRT | 14.20▼ | -0.17 (-1.18%) | 14.33 | 14.11 | 14,701 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 552,724 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |