Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.212▼ | -0.0568 (-0.33%) | 17.5901 | 17.212 | 237 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AFL | 109.61▼ | -0.57 (-0.52%) | 110.81 | 109.49 | 2,138,144 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGZ | 110.24▼ | -0.07 (-0.06%) | 110.3799 | 110.2187 | 12,066 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMTX | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.51 | 880,560 |
| APCB | 29.74▼ | -0.02 (-0.07%) | 29.78 | 29.73 | 56,174 |
| APLU | 25.031▼ | -0.039 (-0.16%) | 25.08 | 25.026 | 14,300 |
| ARBB | 5.96▼ | -0.14 (-2.30%) | 6.1943 | 5.85 | 29,312 |
| ARBE | 1.19▼ | -0.10 (-7.75%) | 1.335 | 1.18 | 4,367,237 |
| ARGT | 91.45▼ | -0.87 (-0.94%) | 92.71 | 91.2675 | 108,154 |
| ASPC | 16.18▼ | -0.57 (-3.40%) | 17.42 | 16.18 | 50,178 |
| ASR | 317.49▼ | -3.31 (-1.03%) | 323.64 | 315.94 | 26,385 |
| ASST | 0.9705▼ | -0.0595 (-5.78%) | 1.03 | 0.9612 | 143,882,108 |
| ATGL | 23.00▼ | -1.23 (-5.08%) | 24.90 | 21.65 | 12,385 |
| ATHE | 3.31▼ | -0.0122 (-0.37%) | 3.39 | 3.31 | 5,221 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| BAOS | 2.84▼ | -0.07 (-2.41%) | 2.93 | 2.6947 | 12,580 |
| BBBS | 51.503▼ | -0.047 (-0.09%) | 51.61 | 51.50 | 50,300 |
| BBH | 190.5245▼ | -1.7617 (-0.92%) | 192.19 | 190.52 | 4,004 |
| BBLU | 15.307▼ | -0.038 (-0.25%) | 15.42 | 15.28 | 80,633 |
| BCAX | 16.69▼ | -1.33 (-7.38%) | 18.05 | 16.66 | 374,436 |
| BCG | 2.41▼ | -0.17 (-6.59%) | 2.57 | 2.32 | 5,596 |
| BDBT | 25.495▼ | -0.035 (-0.14%) | 25.53 | 25.49 | 25,000 |
| BEAT | 2.20▼ | -0.09 (-3.93%) | 2.36 | 2.165 | 992,407 |
| BEEM | 1.65▼ | -0.22 (-11.76%) | 1.80 | 1.58 | 3,359,700 |
| BGX | 11.70▼ | -0.03 (-0.26%) | 11.7493 | 11.69 | 43,859 |
| BITU | 25.82▼ | -1.43 (-5.25%) | 26.85 | 25.75 | 5,153,425 |
| BIV | 77.96▼ | -0.15 (-0.19%) | 78.13 | 77.96 | 1,492,877 |
| BKE | 52.97▼ | -2.41 (-4.35%) | 53.04 | 50.7001 | 605,695 |
| BLDP | 2.70▼ | -0.05 (-1.82%) | 2.7885 | 2.69 | 3,530,665 |
| BLNK | 0.87▼ | -0.0437 (-4.78%) | 0.94 | 0.87 | 3,027,811 |
| BLTE | 149.61▼ | -4.07 (-2.65%) | 155.50 | 148.56 | 138,368 |
| BMNG | 3.92▼ | -0.48 (-10.91%) | 4.53 | 3.90 | 10,215,300 |
| BMNR | 30.87▼ | -1.79 (-5.48%) | 33.15 | 30.785 | 46,559,400 |
| BNDC | 22.44▼ | -0.03 (-0.13%) | 22.47 | 22.43 | 141,032 |
| BNDW | 69.05▼ | -0.085 (-0.12%) | 69.16 | 69.05 | 157,642 |
| BRBI | 14.00▼ | -0.55 (-3.78%) | 14.20 | 13.95 | 2,300 |
| BRNS | 0.73▼ | -0.0248 (-3.29%) | 0.75 | 0.725 | 110,297 |
| BROS | 61.14▼ | -1.35 (-2.16%) | 62.785 | 60.84 | 3,293,597 |
| BRTX | 1.11▼ | -0.0701 (-5.94%) | 1.185 | 1.09 | 55,197 |
| BSCS | 20.59▼ | -0.03 (-0.15%) | 20.62 | 20.59 | 1,162,474 |
| BSCU | 16.93▼ | -0.03 (-0.18%) | 16.96 | 16.93 | 606,900 |
| BSV | 78.79▼ | -0.07 (-0.09%) | 78.85 | 78.78 | 2,396,173 |
| CALC | 5.28▼ | -0.19 (-3.47%) | 5.705 | 5.07 | 80,709 |
| CAN | 0.8201▼ | -0.0549 (-6.27%) | 0.91 | 0.786 | 43,396,495 |
| CAPR | 24.04▼ | -0.75 (-3.03%) | 24.685 | 23.53 | 1,598,748 |
| CCL | 29.44▼ | -0.74 (-2.45%) | 30.56 | 29.37 | 19,752,047 |
| CCSB | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.18 | 507 |
| CDLX | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.235 | 462,251 |
| CDTG | 0.3775▼ | -0.0188 (-4.74%) | 0.4299 | 0.3775 | 5,571 |
| CEPI | 35.169▼ | -0.341 (-0.96%) | 35.71 | 35.169 | 24,500 |
| CEVA | 22.30▼ | -0.34 (-1.50%) | 23.425 | 22.265 | 383,666 |
| CGSD | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.02 | 654,439 |
| CHRD | 91.94▼ | -2.57 (-2.72%) | 93.45 | 91.36 | 1,195,313 |
| CLGN | 1.57▼ | -0.10 (-5.99%) | 1.695 | 1.57 | 4,192 |
| CLM | 8.33▼ | -0.18 (-2.12%) | 8.40 | 8.325 | 2,429,937 |
| CLNE | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.195 | 791,746 |
| CLPS | 0.8686▼ | -0.0802 (-8.45%) | 0.8956 | 0.85 | 70,674 |
| CLPT | 14.65▼ | -0.76 (-4.93%) | 15.22 | 14.38 | 797,332 |
| CLWT | 1.19▼ | -0.0271 (-2.23%) | 1.20 | 1.19 | 2,285 |
| CLYM | 3.77▼ | -0.19 (-4.80%) | 4.0495 | 3.74 | 624,000 |
| CMCL | 26.93▼ | -5.48 (-16.91%) | 27.25 | 25.50 | 3,801,485 |
| COIA | 12.67▼ | -1.94 (-13.28%) | 13.989 | 12.54 | 60,100 |
| COIN | 239.28▼ | -16.58 (-6.48%) | 251.20 | 237.4301 | 12,098,913 |
| CONX | 19.433▼ | -2.8886 (-12.94%) | 21.20 | 19.39 | 10,576 |
| CORB | 29.89▼ | -0.09 (-0.30%) | 29.97 | 29.89 | 862,933 |
| CPHC | 15.206▼ | -0.0824 (-0.54%) | 15.50 | 14.93 | 1,688 |
| CPLS | 35.643▼ | -0.062 (-0.17%) | 35.72 | 35.64 | 9,900 |
| CPRX | 22.96▼ | -0.21 (-0.91%) | 23.24 | 22.55 | 1,097,221 |
| CRCL | 76.60▼ | -8.20 (-9.67%) | 83.79 | 76.11 | 16,933,744 |
| CRDO | 149.12▼ | -7.72 (-4.92%) | 164.80 | 149.00 | 5,676,952 |
| CRF | 8.01▼ | -0.15 (-1.84%) | 8.07 | 7.98 | 1,784,948 |
| CRGY | 8.39▼ | -0.11 (-1.29%) | 8.475 | 8.14 | 5,248,784 |
| CRSP | 54.21▼ | -2.68 (-4.71%) | 57.31 | 54.04 | 1,507,105 |
| CRTO | 20.49▼ | -0.03 (-0.15%) | 20.87 | 20.00 | 424,441 |
| CSHP | 99.10▼ | -0.0116 (-0.01%) | 99.25 | 99.09 | 27,863 |
| CTSO | 0.6907▼ | -0.0273 (-3.80%) | 0.7288 | 0.67 | 59,511 |
| CUK | 29.26▼ | -0.71 (-2.37%) | 30.375 | 29.175 | 1,831,105 |
| CYBR | 453.65▼ | -8.06 (-1.75%) | 468.09 | 451.19 | 485,992 |
| DABS | 50.90▼ | -0.03 (-0.06%) | 50.97 | 50.90 | 6,364 |
| DARE | 1.95▼ | -0.08 (-3.94%) | 2.03 | 1.95 | 45,137 |
| DBE | 17.75▼ | -0.25 (-1.39%) | 17.87 | 17.75 | 9,209 |
| DFGX | 52.995▼ | -0.05 (-0.09%) | 53.04 | 52.975 | 113,500 |
| DFIP | 41.67▼ | -0.10 (-0.24%) | 41.7401 | 41.67 | 97,841 |
| DFSD | 48.01▼ | -0.04 (-0.08%) | 48.05 | 48.01 | 503,834 |
| DGICB | 16.73▼ | -0.27 (-1.59%) | 16.73 | 16.73 | 478 |
| DGXX | 3.01▼ | -0.23 (-7.10%) | 3.27 | 2.94 | 5,110,473 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 942,200 |
| DIBS | 5.65▼ | -0.22 (-3.75%) | 5.92 | 5.59 | 258,982 |
| EAD | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.77 | 118,510 |
| EBS | 10.95▼ | -1.59 (-12.68%) | 12.52 | 10.915 | 1,868,726 |
| EDF | 4.86▼ | -0.05 (-1.02%) | 4.93 | 4.85 | 249,600 |
| EDU | 55.73▼ | -0.97 (-1.71%) | 56.655 | 55.50 | 596,430 |
| EGAN | 10.48▼ | -0.44 (-4.03%) | 11.08 | 10.45 | 196,329 |
| EJH | 0.80▼ | -0.045 (-5.33%) | 0.8427 | 0.79 | 71,825 |
| ELIL | 25.96▼ | -2.07 (-7.38%) | 27.2925 | 24.8668 | 182,264 |