Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACIW | 42.52▼ | -0.73 (-1.69%) | 43.03 | 41.42 | 439,366 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIV | 4.22▼ | -0.03 (-0.71%) | 4.25 | 4.20 | 513,034 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| AMKR | 65.90▼ | -2.59 (-3.78%) | 69.27 | 64.95 | 5,038,073 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| APA | 38.34▼ | -0.98 (-2.49%) | 40.40 | 37.8917 | 6,486,215 |
| AROC | 36.90▼ | -0.39 (-1.05%) | 37.50 | 36.55 | 1,350,942 |
| ARQ | 2.48▼ | -0.05 (-1.98%) | 2.51 | 2.40 | 193,148 |
| ASAN | 6.36▼ | -0.28 (-4.22%) | 6.4814 | 6.235 | 3,724,464 |
| ASTL | 4.73▼ | -0.20 (-4.06%) | 4.88 | 4.569 | 1,059,067 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATHR | 3.5908▼ | -0.2092 (-5.51%) | 3.7615 | 3.5908 | 4,977 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AWP | 11.70▼ | -0.20 (-1.68%) | 11.755 | 11.65 | 116,052 |
| AXR | 25.93▼ | -1.02 (-3.78%) | 26.6425 | 25.93 | 1,048 |
| BAH | 76.35▼ | -1.10 (-1.42%) | 77.62 | 75.40 | 1,754,852 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BFC | 142.37▼ | -0.68 (-0.48%) | 143.00 | 139.035 | 194,205 |
| BGB | 11.32▼ | -0.08 (-0.70%) | 11.345 | 11.3001 | 53,108 |
| BGIN | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.45 | 3,994 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BIS | 8.54▼ | -0.1353 (-1.56%) | 8.83 | 8.5201 | 20,624 |
| BJ | 94.43▼ | -0.92 (-0.96%) | 94.84 | 92.00 | 2,205,218 |
| BKV | 28.55▼ | -0.60 (-2.06%) | 29.685 | 28.28 | 679,797 |
| BL | 28.94▼ | -1.90 (-6.16%) | 30.25 | 28.455 | 1,924,886 |
| BLCO | 16.15▼ | -0.05 (-0.31%) | 16.305 | 15.935 | 383,011 |
| BLIN | 0.9194▼ | -0.0406 (-4.23%) | 0.96 | 0.889 | 36,762 |
| BLUW | 10.25▼ | -0.0232 (-0.23%) | 10.275 | 10.25 | 41,356 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BOIL | 13.67▼ | -0.39 (-2.77%) | 14.34 | 13.625 | 8,372,319 |
| BON | 1.28▼ | -0.0168 (-1.30%) | 1.2906 | 1.26 | 5,638 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BRKU | 21.5051▼ | -0.0785 (-0.36%) | 21.55 | 21.11 | 67,863 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BULL | 6.61▼ | -0.38 (-5.44%) | 7.205 | 6.46 | 30,917,840 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| CALC | 0.63▼ | -0.015 (-2.33%) | 0.6571 | 0.6069 | 113,845 |
| CALM | 76.92▼ | -1.34 (-1.71%) | 78.19 | 76.76 | 597,251 |
| CART | 40.09▼ | -1.21 (-2.93%) | 41.245 | 39.83 | 3,046,470 |
| CDNL | 50.03▼ | -2.09 (-4.01%) | 52.11 | 48.29 | 633,674 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CISS | 2.54▼ | -0.09 (-3.42%) | 2.72 | 2.51 | 82,514 |
| CLBT | 13.17▼ | -0.23 (-1.72%) | 13.36 | 12.95 | 1,554,746 |
| CLGN | 0.4204▼ | -0.0296 (-6.58%) | 0.4574 | 0.39 | 32,803 |
| CLM | 7.53▼ | -0.05 (-0.66%) | 7.56 | 7.52 | 833,511 |
| CMI | 638.78▼ | -31.09 (-4.64%) | 667.45 | 631.07 | 1,596,237 |
| CMTV | 38.51▼ | -1.79 (-4.44%) | 40.24 | 37.92 | 16,800 |
| COP | 120.55▼ | -1.81 (-1.48%) | 124.41 | 119.81 | 5,747,610 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.22 | 7.16 | 494,698 |
| CRM | 176.31▼ | -3.79 (-2.10%) | 177.34 | 171.99 | 7,757,580 |
| CSBR | 5.95▼ | -0.10 (-1.65%) | 6.00 | 5.79 | 22,629 |
| CTA | 30.94▼ | -0.42 (-1.34%) | 31.8695 | 30.605 | 314,088 |
| CVI | 31.84▼ | -1.64 (-4.90%) | 33.99 | 31.75 | 616,406 |
| CVV | 6.14▼ | -0.25 (-3.91%) | 6.92 | 5.82 | 164,927 |
| CXSE | 39.9079▼ | -0.4921 (-1.22%) | 39.9079 | 39.49 | 8,174 |
| DANA | 25.1652▼ | -0.0398 (-0.16%) | 25.21 | 25.14 | 1,656 |
| DAVE | 240.90▼ | -2.90 (-1.19%) | 244.78 | 228.3525 | 422,572 |
| DBA | 27.61▼ | -0.36 (-1.29%) | 27.9899 | 27.55 | 1,589,227 |
| DDL | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.55 | 460,954 |
| DEC | 15.76▼ | -0.60 (-3.67%) | 16.62 | 15.74 | 493,639 |
| DGNX | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.035 | 435,430 |
| DHF | 2.41▼ | -0.02 (-0.82%) | 2.435 | 2.41 | 205,669 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DNOW | 12.89▼ | -0.31 (-2.35%) | 13.12 | 12.78 | 4,048,915 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| DSGX | 70.74▼ | -1.77 (-2.44%) | 71.9574 | 69.8201 | 235,962 |
| DTSQ | 11.205▼ | -0.075 (-0.66%) | 11.205 | 11.205 | 733 |
| DUOL | 105.64▼ | -1.18 (-1.10%) | 107.36 | 104.52 | 1,036,307 |
| DVN | 47.11▼ | -1.35 (-2.79%) | 49.13 | 46.695 | 17,764,682 |
| DVOL | 36.3931▼ | -0.2267 (-0.62%) | 36.445 | 36.29 | 12,759 |
| EDUC | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 127,337 |
| EGHT | 2.13▼ | -0.13 (-5.75%) | 2.27 | 2.02 | 2,624,370 |
| EHC | 104.45▼ | -1.54 (-1.45%) | 105.49 | 101.155 | 477,557 |
| ELWT | 7.61▼ | -0.19 (-2.44%) | 8.265 | 7.61 | 35,468 |
| ENOV | 24.59▼ | -1.87 (-7.07%) | 26.08 | 24.44 | 1,260,387 |
| ENVA | 160.91▼ | -3.68 (-2.24%) | 163.06 | 158.04 | 141,731 |
| ENVX | 6.30▼ | -0.06 (-0.94%) | 6.4699 | 6.1601 | 5,891,194 |
| EQNR | 38.67▼ | -0.29 (-0.74%) | 40.01 | 38.34 | 5,000,030 |
| EVN | 10.55▼ | -0.07 (-0.66%) | 10.61 | 10.45 | 74,689 |
| EWW | 77.80▼ | -0.65 (-0.83%) | 78.345 | 77.26 | 1,318,946 |
| EXE | 97.59▼ | -1.26 (-1.27%) | 99.708 | 97.26 | 2,211,071 |
| FBGL | 0.59▼ | -0.0098 (-1.63%) | 0.59 | 0.5203 | 28,421 |
| FCAP | 53.80▼ | -0.85 (-1.56%) | 53.80 | 53.5001 | 4,172 |