Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.98▼ | -1.84 (-4.40%) | 40.80 | 39.21 | 4,638,852 |
| AAT | 21.55▼ | -0.14 (-0.65%) | 21.56 | 21.13 | 230,800 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ABVC | 0.99▼ | -0.03 (-2.94%) | 1.0751 | 0.972 | 34,950 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACIU | 2.29▼ | -0.15 (-6.15%) | 2.39 | 2.28 | 144,358 |
| ACP | 4.34▼ | -0.06 (-1.36%) | 4.37 | 4.30 | 676,833 |
| ACRE | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.50 | 552,144 |
| ADUR | 10.16▼ | -0.64 (-5.93%) | 10.6534 | 9.99 | 272,820 |
| AEBI | 11.17▼ | -0.24 (-2.10%) | 11.8756 | 11.015 | 259,002 |
| AEMC | 19.83▼ | -0.0531 (-0.27%) | 19.83 | 19.83 | 100 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AIOT | 2.64▼ | -0.15 (-5.38%) | 2.76 | 2.58 | 2,612,400 |
| AIRG | 4.12▼ | -0.19 (-4.41%) | 4.36 | 4.07 | 91,330 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| ALZN | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.33 | 15,904 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| ANGL | 27.58▼ | -0.15 (-0.54%) | 27.64 | 27.535 | 942,605 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APIE | 38.21▼ | -0.11 (-0.29%) | 38.32 | 37.90 | 83,488 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARIS | 15.92▼ | -0.72 (-4.33%) | 16.39 | 15.57 | 1,691,900 |
| ARMK | 54.22▼ | -0.52 (-0.95%) | 55.015 | 53.99 | 2,043,898 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ASA | 51.12▼ | -1.71 (-3.24%) | 51.775 | 50.404 | 24,827 |
| ASCE | 32.69▼ | -0.18 (-0.55%) | 32.7501 | 32.44 | 861,687 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASMB | 21.35▼ | -0.44 (-2.02%) | 21.69 | 20.77 | 263,300 |
| ASPS | 5.50▼ | -0.205 (-3.59%) | 5.89 | 5.50 | 9,995 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AUST | 0.773▼ | -0.084 (-9.80%) | 0.895 | 0.748 | 12,100 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVDE | 89.74▼ | -0.53 (-0.59%) | 90.04 | 89.2099 | 1,186,427 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVO | 11.85▼ | -0.06 (-0.50%) | 11.9899 | 11.65 | 388,444 |
| AVS | 8.46▼ | -0.34 (-3.86%) | 8.87 | 8.3899 | 9,214,338 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AYA | 25.17▼ | -1.60 (-5.98%) | 26.08 | 24.91 | 756,600 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BAR | 39.64▼ | -1.11 (-2.72%) | 39.92 | 39.50 | 81,880 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BCAT | 13.49▼ | -0.22 (-1.60%) | 13.59 | 13.41 | 434,441 |
| BCGD | 26.067▼ | -0.054 (-0.21%) | 26.10 | 25.976 | 1,400 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BCS | 23.10▼ | -0.09 (-0.39%) | 23.39 | 22.92 | 3,888,400 |
| BCX | 11.84▼ | -0.23 (-1.91%) | 11.925 | 11.74 | 130,291 |
| BDBT | 24.44▼ | -0.17 (-0.69%) | 24.46 | 24.4151 | 21,155 |
| BDC | 104.90▼ | -2.01 (-1.88%) | 107.29 | 104.81 | 367,300 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BDVL | 26.47▼ | -0.0247 (-0.09%) | 26.49 | 26.344 | 191,299 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BGT | 10.05▼ | -0.05 (-0.50%) | 10.12 | 9.9401 | 190,398 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BHP | 81.12▼ | -1.74 (-2.10%) | 82.24 | 80.65 | 2,307,600 |
| BINC | 50.75▼ | -0.15 (-0.29%) | 50.82 | 50.68 | 2,127,207 |
| BIV | 73.90▼ | -0.52 (-0.70%) | 74.04 | 73.75 | 2,423,000 |
| BKAG | 40.53▼ | -0.27 (-0.66%) | 40.59 | 40.45 | 304,963 |
| BKIE | 33.39▼ | -0.25 (-0.74%) | 33.545 | 33.2405 | 85,824 |
| BKNG | 159.26▼ | -4.23 (-2.59%) | 165.19 | 158.26 | 6,436,558 |
| BLBD | 57.34▼ | -2.98 (-4.94%) | 60.00 | 56.31 | 582,542 |
| BLIV | 2.2682▼ | -0.1018 (-4.30%) | 2.2682 | 2.2682 | 459 |
| BLST | 24.5499▼ | -0.1005 (-0.41%) | 24.55 | 24.5114 | 6,934 |
| BLUX | 31.49▼ | -0.16 (-0.51%) | 31.545 | 31.33 | 37,966 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMRN | 57.13▼ | -0.05 (-0.09%) | 57.37 | 56.38 | 1,430,538 |
| BND | 71.13▼ | -0.49 (-0.68%) | 71.22 | 71.00 | 11,306,800 |
| BNDC | 21.3602▼ | -0.1648 (-0.77%) | 21.368 | 21.331 | 12,561 |
| BNDI | 45.345▼ | -0.544 (-1.19%) | 45.38 | 45.255 | 24,800 |
| BNDP | 71.865▼ | -0.45 (-0.62%) | 71.95 | 71.73 | 9,100 |
| BNS | 92.63▼ | -0.71 (-0.76%) | 94.00 | 92.53 | 660,600 |
| BOND | 88.47▼ | -0.78 (-0.87%) | 88.65 | 88.26 | 823,512 |
| BPAY | 24.533▼ | -0.286 (-1.15%) | 24.76 | 24.42 | 1,400 |
| BPRE | 12.20▼ | -0.28 (-2.24%) | 12.45 | 12.14 | 675,538 |
| BREM | 48.965▼ | -0.18 (-0.37%) | 49.07 | 48.965 | 614 |
| BRIE | 29.83▼ | -0.17 (-0.57%) | 29.91 | 29.6271 | 603,588 |
| BRSL | 9.59▼ | -0.42 (-4.20%) | 9.81 | 9.20 | 2,740,100 |
| BRW | 5.87▼ | -0.13 (-2.17%) | 5.90 | 5.8148 | 284,430 |
| BSAC | 32.33▼ | -0.28 (-0.86%) | 32.50 | 32.16 | 272,100 |
| BSCR | 19.57▼ | -0.03 (-0.15%) | 19.60 | 19.57 | 533,269 |