Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACFN | 18.76▼ | -0.77 (-3.94%) | 20.31 | 18.60 | 120,448 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACTG | 4.51▼ | -0.12 (-2.59%) | 4.665 | 4.49 | 202,008 |
| AEXA | 11.51▼ | -0.06 (-0.52%) | 11.75 | 11.40 | 42,507 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| ALB | 132.16▼ | -5.59 (-4.06%) | 138.045 | 131.93 | 2,836,871 |
| ALBG | 6.8267▼ | -0.5883 (-7.93%) | 7.425 | 6.82 | 18,809 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| AMCR | 45.89▼ | -0.79 (-1.69%) | 46.93 | 45.48 | 3,197,217 |
| AMZD | 8.4582▼ | -0.1368 (-1.59%) | 8.5503 | 8.4497 | 9,668,883 |
| ARDT | 10.76▼ | -0.15 (-1.37%) | 11.07 | 10.74 | 509,467 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| AVD | 2.30▼ | -0.06 (-2.54%) | 2.415 | 2.235 | 133,469 |
| AVTX | 19.00▼ | -0.34 (-1.76%) | 19.57 | 18.73 | 673,247 |
| AXGN | 47.10▼ | -1.20 (-2.48%) | 49.06 | 46.79 | 951,249 |
| BALL | 62.93▼ | -0.37 (-0.58%) | 63.81 | 62.38 | 2,114,005 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |
| BGIN | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.94 | 2,329 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BOIL | 20.12▼ | -1.10 (-5.18%) | 21.40 | 19.94 | 5,882,625 |
| BRAI | 5.60▼ | -0.16 (-2.78%) | 5.86 | 5.52 | 141,796 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CAPR | 9.28▼ | -0.61 (-6.17%) | 9.93 | 9.14 | 4,064,904 |
| CARS | 11.79▼ | -0.20 (-1.67%) | 12.37 | 11.71 | 300,781 |
| CASS | 56.03▼ | -0.23 (-0.41%) | 56.71 | 55.59 | 48,762 |
| CE | 45.20▼ | -1.46 (-3.13%) | 47.695 | 45.11 | 1,173,756 |
| CII | 24.55▼ | -0.05 (-0.20%) | 24.55 | 24.415 | 94,282 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| CMC | 68.75▼ | -0.40 (-0.58%) | 70.00 | 67.9072 | 595,684 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CSHP | 99.38▼ | -0.0675 (-0.07%) | 99.38 | 99.38 | 73 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CURV | 2.23▼ | -0.04 (-1.76%) | 2.44 | 2.14 | 645,652 |
| CVNY | 20.5442▼ | -0.5079 (-2.41%) | 21.13 | 20.53 | 12,061 |
| CVSA | 127.64▼ | -6.52 (-4.86%) | 130.88 | 127.115 | 389,335 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DMAC | 6.56▼ | -0.19 (-2.81%) | 6.79 | 6.525 | 116,144 |
| DNUT | 3.34▼ | -0.14 (-4.02%) | 3.485 | 3.33 | 2,144,368 |
| DOG | 21.21▼ | -0.27 (-1.26%) | 21.375 | 21.19 | 2,928,910 |
| DOW | 30.36▼ | -0.92 (-2.94%) | 31.6898 | 30.33 | 7,135,203 |
| DRIO | 6.98▼ | -0.32 (-4.38%) | 7.43 | 6.87 | 29,608 |
| DSAC | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 26,932 |
| DSY | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.91 | 9,137 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DXD | 16.40▼ | -0.41 (-2.44%) | 16.655 | 16.37 | 1,378,521 |
| EBAY | 105.86▼ | -0.84 (-0.79%) | 109.65 | 105.54 | 3,376,520 |
| ECOW | 27.3839▼ | -0.3411 (-1.23%) | 27.4177 | 27.29 | 8,102 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EFU | 6.76▼ | -0.155 (-2.24%) | 6.83 | 6.76 | 1,117 |
| EFZ | 22.2268▼ | -0.2425 (-1.08%) | 22.2268 | 22.20 | 778 |
| EGAN | 7.11▼ | -0.12 (-1.66%) | 7.4999 | 7.04 | 332,396 |
| ENGN | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.80 | 631,304 |
| EPSM | 1.44▼ | -0.0291 (-1.98%) | 1.46 | 1.44 | 1,109 |
| EPV | 17.09▼ | -0.29 (-1.67%) | 17.27 | 17.08 | 6,358 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| EUO | 29.81▼ | -0.22 (-0.73%) | 29.915 | 29.80 | 7,441 |
| EW | 89.78▼ | -1.04 (-1.15%) | 91.53 | 89.33 | 1,827,325 |
| FAX | 14.52▼ | -0.13 (-0.89%) | 14.6399 | 14.49 | 120,152 |
| FIEE | 4.08▼ | -0.05 (-1.21%) | 4.49 | 3.9801 | 27,447 |
| FINS | 12.60▼ | -0.07 (-0.55%) | 12.7417 | 12.5901 | 9,406 |
| FLOC | 21.44▼ | -0.32 (-1.47%) | 21.93 | 21.33 | 271,111 |
| FRA | 10.93▼ | -0.05 (-0.46%) | 10.9817 | 10.92 | 159,671 |
| FROG | 90.61▼ | -1.12 (-1.22%) | 94.83 | 90.155 | 2,751,077 |
| FTXG | 23.0302▼ | -0.358 (-1.53%) | 23.21 | 22.99 | 5,205 |
| FXG | 64.53▼ | -1.00 (-1.53%) | 64.605 | 64.3397 | 4,335 |
| GH | 161.04▼ | -2.02 (-1.24%) | 166.42 | 159.59 | 1,040,227 |
| GMHS | 0.7864▼ | -0.0313 (-3.83%) | 0.8999 | 0.7672 | 136,204 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HFMF | 21.5529▼ | -0.1952 (-0.90%) | 21.62 | 21.48 | 4,207 |
| HIBS | 19.58▼ | -0.66 (-3.26%) | 20.65 | 19.47 | 147,827 |
| HQ | 15.79▼ | -1.71 (-9.77%) | 17.425 | 15.50 | 270,461 |
| HQL | 20.71▼ | -0.27 (-1.29%) | 21.145 | 20.4176 | 136,268 |
| HUIZ | 1.455▼ | -0.025 (-1.69%) | 1.455 | 1.455 | 25,917 |
| HYZD | 22.6202▼ | -0.0198 (-0.09%) | 22.64 | 22.585 | 42,312 |
| IBG | 0.9306▼ | -0.0394 (-4.06%) | 1.02 | 0.9295 | 17,949 |
| IGD | 6.53▼ | -0.04 (-0.61%) | 6.60 | 6.53 | 236,022 |
| IIF | 23.03▼ | -0.06 (-0.26%) | 23.10 | 22.95 | 57,607 |
| ILIT | 15.2286▼ | -0.0414 (-0.27%) | 15.30 | 15.14 | 11,576 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.1698 | 1.11 | 3,789 |
| IMVP | 20.105▼ | -0.065 (-0.32%) | 20.13 | 20.08 | 9,805 |
| INBS | 2.30▼ | -0.17 (-6.88%) | 2.5597 | 2.26 | 132,508 |
| IONS | 58.13▼ | -3.20 (-5.22%) | 60.42 | 57.47 | 4,257,937 |
| IPWR | 4.67▼ | -0.22 (-4.50%) | 4.94 | 4.67 | 73,723 |
| ISBA | 39.68▼ | -0.17 (-0.43%) | 40.36 | 39.41 | 63,737 |
| ISPR | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.45 | 22,522 |
| JBS | 13.14▼ | -0.40 (-2.95%) | 13.39 | 12.915 | 5,934,727 |
| JEMB | 52.911▼ | -0.459 (-0.86%) | 53.03 | 52.6044 | 6,401 |
| JJSF | 85.96▼ | -0.41 (-0.47%) | 87.535 | 85.34 | 157,869 |
| JMMF | 100.15▼ | -0.05 (-0.05%) | 100.1949 | 100.15 | 1,077 |
| KARD | 20.74▼ | -1.18 (-5.38%) | 22.215 | 20.41 | 262,834 |
| KBSX | 0.967▼ | -0.033 (-3.30%) | 1.00 | 0.967 | 2,444 |