Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| AAUC | 20.99▼ | -1.38 (-6.17%) | 22.27 | 20.82 | 575,011 |
| AAXJ | 113.55▼ | -3.62 (-3.09%) | 115.18 | 113.31 | 342,060 |
| ABCB | 88.20▼ | -0.84 (-0.94%) | 89.59 | 88.04 | 328,609 |
| ABM | 47.10▼ | -0.62 (-1.30%) | 48.24 | 47.07 | 260,543 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ACEI | 23.3387▼ | -0.1713 (-0.73%) | 23.42 | 23.31 | 26,197 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| ADI | 376.63▼ | -13.65 (-3.50%) | 385.90 | 370.27 | 5,768,240 |
| ADNT | 19.48▼ | -0.62 (-3.08%) | 20.29 | 19.23 | 691,804 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| AEC | 4.24▼ | -0.29 (-6.40%) | 4.5199 | 4.15 | 55,652 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AER | 149.62▼ | -0.83 (-0.55%) | 151.67 | 149.59 | 506,762 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AFRI | 10.50▼ | -0.08 (-0.76%) | 10.80 | 10.4919 | 9,796 |
| AGEM | 47.7616▼ | -1.5503 (-3.14%) | 48.59 | 47.68 | 12,839 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AIA | 135.21▼ | -5.45 (-3.87%) | 137.4599 | 134.785 | 509,538 |
| AIBZ | 6.20▼ | -0.35 (-5.34%) | 6.42 | 6.20 | 170,079 |
| AIDX | 0.5161▼ | -0.0342 (-6.21%) | 0.5651 | 0.5111 | 67,029 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AIS | 69.64▼ | -5.01 (-6.71%) | 71.89 | 69.1468 | 637,984 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AIZ | 280.07▼ | -1.04 (-0.37%) | 288.135 | 279.90 | 196,695 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| AKO.B | 30.07▼ | -0.86 (-2.78%) | 30.16 | 29.97 | 2,706 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| AMAT | 514.33▼ | -20.98 (-3.92%) | 516.80 | 497.73 | 8,548,513 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AMC | 2.38▼ | -0.06 (-2.46%) | 2.43 | 2.32 | 14,603,611 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMEI | 26.313▼ | -0.1683 (-0.64%) | 26.34 | 26.313 | 2,720 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMPX | 10.71▼ | -0.87 (-7.51%) | 11.36 | 10.66 | 5,229,147 |
| AMZU | 37.81▼ | -0.54 (-1.41%) | 38.60 | 37.30 | 2,313,492 |
| AMZZ | 35.06▼ | -0.51 (-1.43%) | 35.82 | 34.69 | 61,499 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANF | 103.38▼ | -1.78 (-1.69%) | 107.29 | 100.55 | 1,209,703 |
| ANGL | 28.99▼ | -0.01 (-0.03%) | 29.00 | 28.95 | 1,018,121 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |
| AOMR | 8.82▼ | -0.12 (-1.34%) | 9.00 | 8.81 | 205,933 |
| APH | 159.57▼ | -11.30 (-6.61%) | 166.38 | 158.10 | 7,537,300 |
| APLD | 28.51▼ | -2.67 (-8.56%) | 30.69 | 28.10 | 18,093,171 |
| APMU | 24.765▼ | -0.02 (-0.08%) | 24.77 | 24.71 | 17,591 |
| APOG | 41.25▼ | -0.93 (-2.20%) | 42.23 | 41.1701 | 127,716 |
| ARCB | 138.81▼ | -7.06 (-4.84%) | 145.18 | 138.43 | 174,814 |
| ASCI | 36.4303▼ | -0.7043 (-1.90%) | 36.73 | 36.4303 | 230 |
| ASIA | 40.9724▼ | -0.956 (-2.28%) | 41.27 | 40.90 | 3,297 |
| ASTS | 67.07▼ | -4.07 (-5.72%) | 68.5499 | 66.01 | 9,048,683 |
| ASX | 36.41▼ | -3.50 (-8.77%) | 37.18 | 35.875 | 14,746,308 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATHM | 21.97▼ | -0.52 (-2.31%) | 22.01 | 21.18 | 602,630 |
| AUDC | 9.81▼ | -0.33 (-3.25%) | 10.11 | 9.81 | 151,734 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AUST | 1.16▼ | -0.10 (-7.94%) | 1.2817 | 1.16 | 117,881 |
| AVEM | 92.04▼ | -2.47 (-2.61%) | 93.155 | 91.89 | 2,340,615 |
| AVES | 64.51▼ | -1.43 (-2.17%) | 65.045 | 64.51 | 82,506 |
| AVGB | 50.985▼ | -0.025 (-0.05%) | 50.985 | 50.985 | 321 |
| AVSE | 77.0419▼ | -2.3131 (-2.91%) | 77.75 | 76.92 | 45,807 |
| AVXC | 79.7944▼ | -2.6633 (-3.23%) | 80.70 | 79.6201 | 104,957 |
| AVXX | 6.78▼ | -0.57 (-7.76%) | 7.41 | 6.74 | 184,188 |
| AX | 97.66▼ | -1.66 (-1.67%) | 100.60 | 97.56 | 234,865 |
| AXTA | 35.42▼ | -0.69 (-1.91%) | 36.085 | 35.26 | 1,455,456 |
| AZTD | 32.399▼ | -0.559 (-1.70%) | 32.399 | 32.399 | 100 |
| AZZ | 146.43▼ | -6.81 (-4.44%) | 151.53 | 145.71 | 319,036 |
| BA | 223.06▼ | -2.89 (-1.28%) | 226.07 | 222.58 | 3,588,199 |
| BACC | 10.48▼ | -0.0499 (-0.47%) | 10.48 | 10.48 | 395 |
| BBAI | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.08 | 18,422,288 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BC | 81.01▼ | -1.29 (-1.57%) | 82.57 | 80.57 | 891,639 |
| BCC | 80.18▼ | -1.76 (-2.15%) | 82.33 | 80.13 | 182,854 |
| BCEM | 26.2789▼ | -0.6193 (-2.30%) | 26.50 | 26.25 | 4,709 |
| BCS | 27.37▼ | -0.43 (-1.55%) | 27.595 | 27.255 | 2,513,624 |
| BCUS | 35.8731▼ | -1.2749 (-3.43%) | 36.68 | 35.87 | 2,388 |
| BDMD | 1.09▼ | -0.05 (-4.39%) | 1.1599 | 1.07 | 26,353 |
| BE | 209.01▼ | -23.15 (-9.97%) | 222.70 | 205.50 | 14,581,231 |
| BELFA | 230.82▼ | -17.20 (-6.93%) | 240.53 | 226.62 | 76,968 |
| BELFB | 275.97▼ | -21.94 (-7.36%) | 292.46 | 271.76 | 162,226 |
| BEPC | 33.52▼ | -1.58 (-4.50%) | 35.17 | 33.37 | 1,441,677 |
| BETZ | 19.1694▼ | -0.2953 (-1.52%) | 19.35 | 19.1694 | 3,159 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.3034 | 11.27 | 91,327 |
| BGC | 11.07▼ | -0.09 (-0.81%) | 11.23 | 10.945 | 2,424,464 |
| BGEG | 22.9467▼ | -0.8188 (-3.45%) | 22.99 | 22.94 | 1,568 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BGY | 5.78▼ | -0.06 (-1.03%) | 5.8446 | 5.78 | 199,978 |
| BH | 383.30▼ | -8.00 (-2.04%) | 400.00 | 381.085 | 395,044 |
| BHE | 76.71▼ | -7.46 (-8.86%) | 81.01 | 75.36 | 406,013 |