Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.23▼ | -0.09 (-0.80%) | 11.23 | 10.91 | 43,688,523 |
| AHR | 48.14▼ | -1.09 (-2.21%) | 49.35 | 47.595 | 1,195,793 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| AKO.A | 22.35▼ | -1.01 (-4.32%) | 22.35 | 22.35 | 307 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| ALPS | 0.9779▼ | -0.0221 (-2.21%) | 1.00 | 0.915 | 31,539 |
| AMPY | 5.88▼ | -0.21 (-3.45%) | 6.35 | 5.88 | 956,243 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| APM | 0.8751▼ | -0.0349 (-3.84%) | 0.93 | 0.8521 | 32,876 |
| AQN | 6.29▼ | -0.10 (-1.56%) | 6.39 | 6.29 | 2,745,884 |
| ARKR | 6.78▼ | -0.02 (-0.29%) | 6.78 | 6.78 | 455 |
| ASM | 6.91▼ | -0.13 (-1.85%) | 7.01 | 6.74 | 4,273,685 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ATYR | 0.8104▼ | -0.022 (-2.64%) | 0.85 | 0.8002 | 792,522 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BAR | 46.70▼ | -0.19 (-0.41%) | 46.76 | 46.31 | 165,395 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BEEM | 1.49▼ | -0.025 (-1.65%) | 1.53 | 1.45 | 464,436 |
| BENF | 3.70▼ | -0.38 (-9.31%) | 4.02 | 3.5101 | 277,981 |
| BG | 123.50▼ | -0.42 (-0.34%) | 125.82 | 121.89 | 1,175,748 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BMR | 1.52▼ | -0.03 (-1.94%) | 1.535 | 1.45 | 44,365 |
| BPRO | 23.17▼ | -0.0301 (-0.13%) | 23.42 | 22.81 | 17,861 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BTOC | 0.2943▼ | -0.0045 (-1.51%) | 0.309 | 0.2829 | 113,786 |
| BUI | 26.98▼ | -0.13 (-0.48%) | 27.09 | 26.75 | 94,755 |
| BWA | 53.56▼ | -0.92 (-1.69%) | 53.74 | 52.965 | 1,267,969 |
| BWOW | 15.307▼ | -0.29 (-1.86%) | 15.307 | 15.08 | 303 |
| BYFC | 7.59▼ | -0.26 (-3.31%) | 7.71 | 7.59 | 981 |
| CAAA | 20.3722▼ | -0.0278 (-0.14%) | 20.3722 | 20.32 | 1,765 |
| CCII | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 100 |
| CEF | 48.17▼ | -0.35 (-0.72%) | 48.25 | 47.45 | 388,788 |
| CGIB | 25.254▼ | -0.026 (-0.10%) | 25.28 | 25.21 | 54,790 |
| CLNK | 16.41▼ | -0.33 (-1.97%) | 17.74 | 15.965 | 17,078 |
| CNP | 42.73▼ | -0.66 (-1.52%) | 43.45 | 42.455 | 3,908,103 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| COST | 980.85▼ | -17.62 (-1.76%) | 1,000.05 | 979.3601 | 2,250,023 |
| CPA | 118.78▼ | -0.40 (-0.34%) | 118.96 | 115.91 | 277,365 |
| CPK | 128.86▼ | -2.74 (-2.08%) | 132.54 | 128.02 | 96,275 |
| CPT | 100.82▼ | -1.13 (-1.11%) | 101.62 | 99.73 | 838,310 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CUSD | 19.275▼ | -0.30 (-1.53%) | 19.59 | 19.275 | 301 |
| CWCO | 33.79▼ | -1.52 (-4.30%) | 34.95 | 33.63 | 180,910 |
| CWST | 84.89▼ | -2.09 (-2.40%) | 87.04 | 83.95 | 586,764 |
| CWT | 45.11▼ | -1.83 (-3.90%) | 46.825 | 44.34 | 748,358 |
| CYH | 3.06▼ | -0.09 (-2.86%) | 3.12 | 3.03 | 1,156,946 |
| DBP | 111.856▼ | -0.594 (-0.53%) | 111.93 | 110.4801 | 10,950 |
| DJCO | 501.34▼ | -27.36 (-5.17%) | 526.77 | 493.39 | 100,515 |
| DTM | 133.09▼ | -2.55 (-1.88%) | 135.91 | 131.535 | 744,569 |
| DVUT | 27.9773▼ | -0.5102 (-1.79%) | 27.9773 | 27.9773 | 20 |
| DWSH | 6.4488▼ | -0.1959 (-2.95%) | 6.66 | 6.4488 | 21,906 |
| DYOR | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 27,011 |
| ED | 111.89▼ | -1.67 (-1.47%) | 113.725 | 111.22 | 974,735 |
| EDF | 5.03▼ | -0.08 (-1.57%) | 5.08 | 5.005 | 148,129 |
| EHGO | 0.198▼ | -0.0147 (-6.91%) | 0.2023 | 0.1949 | 66,073 |
| ELE | 19.48▼ | -0.63 (-3.13%) | 19.99 | 19.2601 | 154,106 |
| ELSE | 4.37▼ | -0.11 (-2.46%) | 4.38 | 4.36 | 2,353 |
| ELUT | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.09 | 101,699 |
| EMLP | 43.57▼ | -0.53 (-1.20%) | 44.26 | 43.375 | 223,165 |
| EMTY | 11.72▼ | -0.0519 (-0.44%) | 11.8899 | 11.72 | 5,600 |
| ENB | 53.47▼ | -0.85 (-1.56%) | 54.63 | 53.435 | 2,901,212 |
| ETD | 22.24▼ | -0.15 (-0.67%) | 22.45 | 22.10 | 305,850 |
| EXC | 48.15▼ | -0.42 (-0.86%) | 48.665 | 48.01 | 5,718,489 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FDSB | 14.80▼ | -0.05 (-0.34%) | 15.03 | 14.7853 | 6,698 |
| FGDL | 62.98▼ | -0.394 (-0.62%) | 63.27 | 62.58 | 39,310 |
| FIAT | 25.865▼ | -0.855 (-3.20%) | 27.06 | 25.85 | 112,815 |
| FKWL | 3.70▼ | -0.09 (-2.37%) | 3.73 | 3.70 | 8,159 |
| FLWS | 3.23▼ | -0.05 (-1.52%) | 3.295 | 3.202 | 208,840 |
| FXG | 64.45▼ | -0.524 (-0.81%) | 64.96 | 63.99 | 11,014 |
| GDOG | 10.94▼ | -0.23 (-2.06%) | 10.95 | 10.69 | 72,288 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GIW | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 13,800 |
| GLDM | 93.84▼ | -0.37 (-0.39%) | 93.97 | 93.01 | 4,008,348 |
| GLNK | 8.03▼ | -0.1101 (-1.35%) | 8.03 | 7.7609 | 252,608 |
| GLTR | 221.32▼ | -1.18 (-0.53%) | 221.73 | 218.20 | 51,037 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GPUS | 0.1549▼ | -0.0086 (-5.26%) | 0.158 | 0.1515 | 18,779,893 |
| GRI | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.11 | 104,586 |
| GRML | 0.367▼ | -0.033 (-8.25%) | 0.4179 | 0.3653 | 2,743,805 |
| GT | 7.03▼ | -0.07 (-0.99%) | 7.09 | 6.875 | 7,371,793 |
| GWRS | 7.64▼ | -0.18 (-2.30%) | 7.81 | 7.63 | 45,299 |
| HCSG | 19.19▼ | -0.30 (-1.54%) | 19.45 | 18.89 | 663,734 |
| HDGE | 17.30▼ | -0.39 (-2.20%) | 17.78 | 17.30 | 73,192 |
| HESM | 38.31▼ | -1.26 (-3.18%) | 39.7575 | 38.10 | 1,292,124 |
| HGTY | 10.87▼ | -0.25 (-2.25%) | 11.23 | 10.87 | 127,700 |
| HIBS | 37.36▼ | -2.81 (-7.00%) | 40.79 | 37.36 | 152,895 |
| HOOZ | 37.57▼ | -2.82 (-6.98%) | 42.551 | 37.57 | 66,326 |
| HOUR | 1.87▼ | -0.01 (-0.53%) | 1.8774 | 1.8287 | 2,162 |
| HR | 17.48▼ | -0.13 (-0.74%) | 17.60 | 17.28 | 2,399,291 |
| HTOO | 2.84▼ | -0.11 (-3.73%) | 2.905 | 2.8101 | 10,505 |
| IAU | 89.21▼ | -0.35 (-0.39%) | 89.37 | 88.445 | 4,879,209 |
| IBD | 23.91▼ | -0.03 (-0.13%) | 23.972 | 23.875 | 1,177,252 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IGCB | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.97 | 770 |
| IMRN | 0.7864▼ | -0.0066 (-0.83%) | 0.79 | 0.77 | 5,642 |
| INNV | 8.14▼ | -0.06 (-0.73%) | 8.2799 | 8.00 | 273,490 |