Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0427▼ | -1.1245 (-1.32%) | 84.98 | 83.88 | 3,502 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABOS | 2.79▼ | -0.13 (-4.45%) | 3.015 | 2.78 | 393,894 |
| ABVX | 113.58▼ | -5.06 (-4.27%) | 117.135 | 113.20 | 1,155,802 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACIU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.66 | 111,832 |
| ACTG | 4.48▼ | -0.09 (-1.97%) | 4.609 | 4.47 | 152,726 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| ACWX | 76.27▼ | -0.98 (-1.27%) | 76.69 | 75.965 | 1,893,569 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AFK | 28.68▼ | -0.31 (-1.07%) | 28.715 | 28.23 | 56,855 |
| AFLG | 44.52▼ | -0.16 (-0.36%) | 44.67 | 44.42 | 53,900 |
| AGBK | 6.44▼ | -0.21 (-3.16%) | 6.715 | 6.33 | 148,745 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIFD | 50.824▼ | -1.325 (-2.54%) | 51.169 | 50.27 | 11,100 |
| AIPI | 36.67▼ | -0.30 (-0.81%) | 36.84 | 36.3237 | 209,231 |
| AIRT | 28.615▼ | -2.075 (-6.76%) | 30.65 | 28.03 | 91,805 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| ALAI | 44.21▼ | -0.96 (-2.13%) | 44.64 | 43.915 | 106,100 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| AMBO | 2.06▼ | -0.03 (-1.44%) | 2.08 | 2.06 | 1,202 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMDY | 43.69▼ | -1.78 (-3.91%) | 44.13 | 42.75 | 223,146 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMUU | 186.13▼ | -17.97 (-8.80%) | 189.33 | 176.00 | 76,600 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| APC | 18.67▼ | -0.25 (-1.32%) | 19.33 | 18.65 | 65,923 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| AQB | 1.15▼ | -0.07 (-5.74%) | 1.205 | 1.15 | 44,256 |
| ARBB | 4.36▼ | -0.13 (-2.90%) | 4.555 | 4.3491 | 7,360 |
| ARIS | 18.68▼ | -0.86 (-4.40%) | 18.885 | 18.1501 | 1,993,783 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| AROW | 38.93▼ | -0.22 (-0.56%) | 39.55 | 38.91 | 76,362 |
| ARQ | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.13 | 166,593 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARTNA | 35.33▼ | -0.52 (-1.45%) | 36.125 | 35.11 | 29,224 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ASA | 58.62▼ | -2.21 (-3.63%) | 59.7094 | 57.8501 | 38,245 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASX | 37.08▼ | -2.39 (-6.06%) | 37.60 | 36.6801 | 10,667,066 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| ATOS | 2.48▼ | -0.03 (-1.20%) | 2.555 | 2.45 | 35,039 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.71 | 9.07 | 50,844 |
| AUAU | 40.532▼ | -1.2054 (-2.89%) | 40.76 | 40.12 | 935 |
| AUBN | 26.40▼ | -0.14 (-0.53%) | 27.49 | 26.40 | 2,553 |
| AUMI | 97.38▼ | -2.566 (-2.57%) | 97.38 | 96.60 | 700 |
| AVDV | 110.56▼ | -1.05 (-0.94%) | 111.13 | 110.09 | 567,521 |
| AVEE | 67.91▼ | -1.2491 (-1.81%) | 68.245 | 67.69 | 13,800 |
| AVEM | 93.14▼ | -2.21 (-2.32%) | 93.74 | 92.78 | 1,163,042 |
| AVES | 65.49▼ | -0.80 (-1.21%) | 65.84 | 65.23 | 75,491 |
| AVIV | 82.18▼ | -0.55 (-0.66%) | 82.52 | 81.865 | 63,668 |
| AVNM | 84.30▼ | -0.96 (-1.13%) | 84.78 | 83.96 | 75,156 |
| AVNV | 86.14▼ | -0.854 (-0.98%) | 86.475 | 85.90 | 13,300 |
| AVNW | 19.78▼ | -0.95 (-4.58%) | 20.50 | 19.64 | 135,946 |
| AVO | 12.81▼ | -0.20 (-1.54%) | 13.08 | 12.75 | 709,525 |
| AVSE | 78.175▼ | -1.872 (-2.34%) | 78.64 | 78.00 | 5,500 |
| AVXC | 81.77▼ | -2.2359 (-2.66%) | 82.23 | 81.38 | 36,700 |
| AWX | 2.59▼ | -0.07 (-2.63%) | 2.63 | 2.56 | 4,600 |
| B | 42.43▼ | -1.25 (-2.86%) | 42.83 | 41.88 | 6,764,222 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BALQ | 54.889▼ | -0.603 (-1.09%) | 55.135 | 54.41 | 20,500 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BCO | 109.28▼ | -2.70 (-2.41%) | 113.89 | 108.87 | 441,928 |
| BCTX | 3.56▼ | -0.07 (-1.93%) | 3.65 | 3.56 | 96,217 |
| BCX | 12.70▼ | -0.22 (-1.70%) | 12.94 | 12.6511 | 143,358 |
| BDC | 113.41▼ | -8.85 (-7.24%) | 117.532 | 112.60 | 735,825 |
| BDRX | 1.12▼ | -0.18 (-13.85%) | 1.46 | 1.10 | 6,105,600 |
| BFC | 153.23▼ | -1.18 (-0.76%) | 155.18 | 152.42 | 51,351 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BGLC | 1.50▼ | -0.11 (-6.83%) | 1.50 | 1.4465 | 1,646 |
| BGRO | 42.6981▼ | -0.5749 (-1.33%) | 42.6981 | 42.65 | 1,329 |
| BGT | 10.93▼ | -0.06 (-0.55%) | 10.99 | 10.93 | 140,521 |
| BHE | 72.25▼ | -5.55 (-7.13%) | 74.78 | 72.175 | 297,472 |