Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| ABNG | 15.9726▼ | -0.0994 (-0.62%) | 15.9726 | 15.9726 | 216 |
| ABX | 9.02▼ | -0.42 (-4.45%) | 9.365 | 8.84 | 956,035 |
| ACIU | 2.95▼ | -0.14 (-4.53%) | 3.15 | 2.89 | 141,822 |
| ADC | 78.67▼ | -0.40 (-0.51%) | 79.695 | 78.46 | 802,772 |
| ADM | 68.64▼ | -2.23 (-3.15%) | 70.62 | 68.1334 | 5,365,506 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| ADUR | 11.315▼ | -0.335 (-2.88%) | 11.43 | 10.70 | 340,103 |
| AEE | 109.56▼ | -1.19 (-1.07%) | 111.09 | 108.11 | 1,973,788 |
| AEP | 128.72▼ | -2.25 (-1.72%) | 131.45 | 126.71 | 5,845,589 |
| AHLT | 28.23▼ | -0.48 (-1.67%) | 28.29 | 28.14 | 11,335 |
| AHR | 51.12▼ | -1.45 (-2.76%) | 52.72 | 50.80 | 2,516,883 |
| AIXC | 1.24▼ | -0.16 (-11.43%) | 1.37 | 1.22 | 53,564 |
| ALLR | 1.10▼ | -0.07 (-5.98%) | 1.1799 | 1.08 | 161,857 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| APYX | 3.53▼ | -0.14 (-3.81%) | 3.7738 | 3.45 | 93,647 |
| AQB | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 19,923 |
| ASMF | 25.50▼ | -0.263 (-1.02%) | 25.50 | 25.4001 | 2,981 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATHE | 3.45▼ | -0.0499 (-1.43%) | 3.45 | 3.31 | 1,455 |
| ATI | 147.54▼ | -2.10 (-1.40%) | 149.06 | 141.8816 | 1,705,695 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| BATRK | 42.46▼ | -0.45 (-1.05%) | 42.98 | 42.0012 | 331,615 |
| BBIO | 70.07▼ | -0.05 (-0.07%) | 70.70 | 68.25 | 1,132,043 |
| BITC | 37.24▼ | -0.43 (-1.14%) | 37.38 | 36.74 | 42,135 |
| BKYI | 0.6384▼ | -0.0218 (-3.30%) | 0.66 | 0.5902 | 212,955 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BMAX | 23.2498▼ | -0.3162 (-1.34%) | 23.25 | 23.07 | 334 |
| BMRA | 2.08▼ | -0.06 (-2.80%) | 2.10 | 2.07 | 10,438 |
| BNTC | 11.50▼ | -0.18 (-1.54%) | 11.845 | 11.2401 | 119,943 |
| BOF | 3.66▼ | -0.10 (-2.66%) | 3.75 | 3.64 | 25,992 |
| BRBI | 14.12▼ | -0.53 (-3.62%) | 14.12 | 13.91 | 329 |
| BRNS | 0.63▼ | -0.0089 (-1.39%) | 0.68 | 0.62 | 38,277 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 634,855 |
| BSMR | 23.745▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 42,496 |
| BTAI | 1.60▼ | -0.05 (-3.03%) | 1.6202 | 1.55 | 515,490 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 30,514 |
| BTCT | 1.32▼ | -0.03 (-2.22%) | 1.3297 | 1.2759 | 17,522 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| CART | 36.49▼ | -1.30 (-3.44%) | 37.99 | 36.12 | 3,914,856 |
| CASY | 665.16▼ | -4.36 (-0.65%) | 675.00 | 662.76 | 519,401 |
| CB | 323.64▼ | -4.34 (-1.32%) | 330.38 | 322.52 | 2,196,981 |
| CCCC | 2.61▼ | -0.08 (-2.97%) | 2.73 | 2.53 | 2,021,962 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CHI | 11.28▼ | -0.05 (-0.44%) | 11.44 | 11.1385 | 137,224 |
| COCO | 53.98▼ | -1.91 (-3.42%) | 55.6983 | 51.65 | 1,420,962 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CPNG | 19.28▼ | -0.81 (-4.03%) | 20.00 | 19.11 | 22,413,565 |
| CRS | 378.16▼ | -9.31 (-2.40%) | 383.50 | 365.60 | 558,366 |
| CRVL | 53.65▼ | -0.74 (-1.36%) | 55.59 | 52.17 | 257,197 |
| CRWL | 23.1769▼ | -0.8651 (-3.60%) | 24.50 | 22.58 | 126,311 |
| CSCS | 20.9039▼ | -0.2311 (-1.09%) | 21.18 | 20.89 | 626 |
| CSNR | 35.71▼ | -0.59 (-1.63%) | 35.92 | 35.494 | 9,330 |
| CTAP | 27.4036▼ | -0.5764 (-2.06%) | 27.79 | 27.1537 | 22,950 |
| CTNT | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.39 | 3,770 |
| CTRE | 39.25▼ | -0.66 (-1.65%) | 40.29 | 39.075 | 1,772,867 |
| CVR | 13.75▼ | -0.50 (-3.51%) | 14.05 | 13.67 | 4,642 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.465 | 4.09 | 128,629 |
| CXDO | 6.36▼ | -0.19 (-2.90%) | 6.52 | 6.20 | 193,256 |
| CXE | 3.795▼ | -0.035 (-0.91%) | 3.80 | 3.79 | 57,234 |
| DAPP | 16.52▼ | -0.16 (-0.96%) | 16.77 | 15.81 | 1,611,624 |
| DBMF | 30.24▼ | -0.57 (-1.85%) | 30.39 | 30.07 | 1,418,128 |
| DFDV | 4.20▼ | -0.36 (-7.89%) | 4.40 | 4.08 | 1,449,975 |
| DFIP | 42.01▼ | -0.10 (-0.24%) | 42.07 | 41.955 | 123,381 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DOCU | 47.75▼ | -1.15 (-2.35%) | 51.40 | 47.70 | 4,957,297 |
| DSGN | 10.26▼ | -0.04 (-0.39%) | 10.45 | 9.95 | 175,114 |
| DSS | 0.9308▼ | -0.0302 (-3.14%) | 0.9989 | 0.9232 | 28,971 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| EDF | 5.08▼ | -0.04 (-0.78%) | 5.10 | 5.05 | 130,956 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.80 | 24.77 | 1,922,532 |
| EDGH | 33.81▼ | -0.76 (-2.20%) | 33.81 | 33.42 | 40,085 |
| EDRY | 18.47▼ | -1.20 (-6.10%) | 19.99 | 18.45 | 45,558 |
| EETH | 26.55▼ | -0.57 (-2.10%) | 26.61 | 26.05 | 61,320 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| ELUT | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 61,950 |
| EOT | 17.50▼ | -0.13 (-0.74%) | 17.59 | 17.485 | 26,859 |
| EPSM | 1.70▼ | -0.08 (-4.49%) | 1.85 | 1.675 | 24,395 |
| ESHA | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.85 | 2,973 |
| ETH | 20.28▼ | -0.43 (-2.08%) | 20.4302 | 19.88 | 6,197,362 |
| ETHA | 16.16▼ | -0.34 (-2.06%) | 16.29 | 15.845 | 42,053,496 |
| ETHE | 17.43▼ | -0.37 (-2.08%) | 17.55 | 17.085 | 3,281,893 |
| ETHW | 15.33▼ | -0.32 (-2.04%) | 15.44 | 15.02 | 1,260,200 |
| EVI | 20.57▼ | -0.60 (-2.83%) | 21.45 | 19.38 | 28,763 |
| EVRG | 81.06▼ | -0.48 (-0.59%) | 82.07 | 80.35 | 2,195,258 |
| EVTC | 28.31▼ | -0.35 (-1.22%) | 29.225 | 27.81 | 288,285 |
| EXC | 48.01▼ | -1.24 (-2.52%) | 49.57 | 47.855 | 8,764,968 |
| FARX | 28.3127▼ | -0.2073 (-0.73%) | 28.3127 | 28.24 | 1,386 |
| FCPT | 25.26▼ | -0.18 (-0.71%) | 25.62 | 25.13 | 779,256 |
| FE | 49.69▼ | -0.97 (-1.91%) | 50.98 | 49.32 | 7,457,172 |
| FGBI | 8.30▼ | -0.31 (-3.60%) | 8.72 | 8.30 | 4,204 |
| FLL | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.42 | 88,158 |
| FMC | 13.93▼ | -0.62 (-4.26%) | 14.47 | 13.54 | 4,073,589 |
| FMF | 49.88▼ | -0.88 (-1.73%) | 50.27 | 49.58 | 16,413 |