Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| ADIV | 18.05▼ | -0.0247 (-0.14%) | 18.05 | 18.00 | 12,483 |
| AEON | 0.7317▼ | -0.0461 (-5.93%) | 0.7778 | 0.7272 | 55,806 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGGH | 20.54▼ | -0.13 (-0.63%) | 20.64 | 20.54 | 141,700 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AHG | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.70 | 3,207 |
| AIP | 9.42▼ | -0.37 (-3.78%) | 9.80 | 9.30 | 342,391 |
| AIPO | 20.1141▼ | -0.5759 (-2.78%) | 20.69 | 20.023 | 70,490 |
| AIRI | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.15 | 24,469 |
| AIRJ | 4.60▼ | -0.16 (-3.36%) | 4.83 | 4.535 | 59,400 |
| AIRT | 21.8801▼ | -1.2299 (-5.32%) | 21.8801 | 21.8801 | 420 |
| AKO.B | 23.88▼ | -0.20 (-0.83%) | 24.08 | 23.74 | 5,800 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.11 | 3,344,250 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDG | 20.21▼ | -1.592 (-7.30%) | 21.55 | 20.08 | 86,900 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| AMPL | 11.43▼ | -0.29 (-2.47%) | 11.84 | 11.38 | 1,341,602 |
| AMPX | 7.09▼ | -0.29 (-3.93%) | 7.36 | 6.7814 | 4,671,346 |
| AMRN | 15.04▼ | -0.365 (-2.37%) | 15.41 | 14.93 | 54,998 |
| AMST | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.74 | 12,254 |
| AMTX | 2.54▼ | -0.17 (-6.27%) | 2.74 | 2.495 | 591,312 |
| AMUU | 42.13▼ | -3.24 (-7.14%) | 45.25 | 41.797 | 124,700 |
| ANF | 93.53▼ | -2.99 (-3.10%) | 97.20 | 92.12 | 2,190,900 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APUS | 1.83▼ | -0.03 (-1.61%) | 1.9554 | 1.8002 | 36,983 |
| ARCO | 7.00▼ | -0.15 (-2.10%) | 7.20 | 6.97 | 677,700 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMH | 59.394▼ | -1.741 (-2.85%) | 60.02 | 59.394 | 300 |
| ARTNA | 33.15▼ | -0.31 (-0.93%) | 33.98 | 33.065 | 24,382 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASPI | 9.28▼ | -1.255 (-11.91%) | 10.20 | 8.95 | 8,997,224 |
| ASRV | 2.98▼ | -0.08 (-2.61%) | 2.98 | 2.9284 | 16,374 |
| ASTC | 5.1455▼ | -0.2345 (-4.36%) | 5.2794 | 5.07 | 2,834 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATHA | 0.3886▼ | -0.0069 (-1.74%) | 0.3914 | 0.385 | 56,009 |
| ATI | 77.54▼ | -0.93 (-1.19%) | 78.96 | 76.59 | 2,165,300 |
| ATPC | 1.31▼ | -0.035 (-2.60%) | 1.38 | 1.31 | 28,022 |
| ATXS | 6.18▼ | -0.35 (-5.36%) | 6.59 | 6.09 | 235,509 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVGG | 22.99▼ | -1.98 (-7.93%) | 24.32 | 22.545 | 56,063 |
| AVGU | 28.4363▼ | -2.2893 (-7.45%) | 30.00 | 27.80 | 24,880 |
| AVGX | 39.998▼ | -3.232 (-7.48%) | 42.73 | 39.06 | 473,400 |
| AVXC | 56.913▼ | -0.6256 (-1.09%) | 56.919 | 56.80 | 16,300 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| AXR | 21.47▼ | -0.83 (-3.72%) | 22.20 | 21.47 | 13,200 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BANX | 20.55▼ | -0.17 (-0.82%) | 20.8299 | 20.52 | 16,915 |
| BASG | 26.0404▼ | -0.4061 (-1.54%) | 26.22 | 26.00 | 12,105 |
| BBBL | 48.2361▼ | -0.3163 (-0.65%) | 48.47 | 48.2361 | 543 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BEDU | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.75 | 1,000 |
| BELT | 32.381▼ | -0.281 (-0.86%) | 32.381 | 32.381 | 100 |
| BEPC | 33.70▼ | -0.72 (-2.09%) | 34.02 | 33.521 | 989,700 |
| BETE | 84.3903▼ | -2.8097 (-3.22%) | 85.79 | 83.74 | 4,418 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BHAT | 1.69▼ | -0.12 (-6.63%) | 1.815 | 1.65 | 217,100 |
| BLMZ | 0.188▼ | -0.01 (-5.05%) | 0.197 | 0.185 | 2,714,300 |
| BLNE | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.58 | 1,490,500 |
| BLTD | 25.27▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 21,446 |
| BLV | 68.95▼ | -0.45 (-0.65%) | 69.1459 | 68.875 | 651,421 |
| BNRG | 2.03▼ | -0.155 (-7.09%) | 2.236 | 2.01 | 54,309 |
| BOBP | 25.4851▼ | -0.2661 (-1.03%) | 25.6512 | 25.4851 | 1,407 |
| BR | 255.62▼ | -1.45 (-0.56%) | 258.70 | 255.61 | 817,500 |
| BRW | 8.29▼ | -0.06 (-0.72%) | 8.37 | 8.29 | 184,800 |
| BTAI | 4.05▼ | -0.05 (-1.22%) | 4.0917 | 3.80 | 2,749,220 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BZAI | 3.57▼ | -0.17 (-4.55%) | 3.80 | 3.53 | 850,200 |
| CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
| CANE | 10.9105▼ | -0.0877 (-0.80%) | 10.964 | 10.90 | 51,563 |
| CANG | 4.77▼ | -0.12 (-2.45%) | 4.96 | 4.75 | 320,832 |
| CARY | 20.87▼ | -0.105 (-0.50%) | 20.91 | 20.8505 | 147,639 |
| CAT | 419.04▼ | -15.87 (-3.65%) | 428.10 | 414.37 | 3,673,787 |
| CCIX | 10.54▼ | -0.025 (-0.24%) | 10.56 | 10.51 | 39,400 |
| CCM | 5.2247▼ | -0.2253 (-4.13%) | 5.2247 | 5.2247 | 611 |
| CDLR | 20.93▼ | -0.30 (-1.41%) | 21.05 | 20.825 | 30,756 |
| CDRO | 8.26▼ | -0.09 (-1.08%) | 8.45 | 8.12 | 25,818 |
| CEE | 16.33▼ | -0.36 (-2.16%) | 16.72 | 16.16 | 33,600 |
| CETY | 0.243▼ | -0.0043 (-1.74%) | 0.246 | 0.237 | 139,700 |
| CEVA | 22.22▼ | -0.71 (-3.10%) | 22.855 | 22.09 | 235,404 |
| CGIE | 32.89▼ | -0.26 (-0.78%) | 32.96 | 32.8314 | 215,630 |
| CGMS | 27.67▼ | -0.18 (-0.65%) | 27.68 | 27.65 | 741,500 |
| CGSD | 25.99▼ | -0.09 (-0.35%) | 25.99 | 25.97 | 686,400 |
| CGSM | 26.23▼ | -0.08 (-0.30%) | 26.26 | 26.23 | 132,406 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CHPS | 34.7011▼ | -1.044 (-2.92%) | 34.7011 | 34.7011 | 224 |
| CHPY | 52.54▼ | -1.33 (-2.47%) | 53.66 | 52.252 | 59,100 |
| CLLS | 2.573▼ | -0.027 (-1.04%) | 2.68 | 2.57 | 35,096 |
| CNEY | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.085 | 86,948 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRBU | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.835 | 486,554 |