Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AAL | 13.37▼ | -0.24 (-1.76%) | 13.585 | 13.20 | 55,183,838 |
| AAXJ | 116.435▼ | -1.365 (-1.16%) | 117.21 | 116.14 | 394,642 |
| ABTC | 8.48▼ | -0.24 (-2.75%) | 9.18 | 8.42 | 830,680 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AFRI | 10.97▼ | -0.16 (-1.44%) | 11.145 | 10.86 | 13,988 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AII | 24.99▼ | -0.27 (-1.07%) | 25.38 | 24.15 | 148,516 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| ALLE | 153.77▼ | -1.66 (-1.07%) | 156.565 | 153.77 | 670,979 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMEI | 25.7807▼ | -0.1401 (-0.54%) | 26.01 | 25.7807 | 1,645 |
| AMTB | 28.67▼ | -0.46 (-1.58%) | 29.53 | 28.585 | 459,373 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| APPS | 11.10▼ | -0.545 (-4.68%) | 11.94 | 10.89 | 5,224,980 |
| APRE | 0.75▼ | -0.0196 (-2.55%) | 0.82 | 0.7405 | 582,211 |
| APT | 5.12▼ | -0.10 (-1.92%) | 5.25 | 5.12 | 10,200 |
| AQMS | 2.47▼ | -0.17 (-6.44%) | 2.6349 | 2.46 | 36,974 |
| ASIA | 41.402▼ | -0.452 (-1.08%) | 41.42 | 41.402 | 900 |
| ATLQ | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 100,725 |
| AUPH | 16.195▼ | -0.225 (-1.37%) | 16.4411 | 16.19 | 913,839 |
| AVEM | 94.02▼ | -0.78 (-0.82%) | 94.65 | 93.885 | 1,403,525 |
| AVSE | 79.11▼ | -0.637 (-0.80%) | 79.53 | 78.95 | 9,800 |
| AVXC | 82.1653▼ | -0.8427 (-1.02%) | 82.64 | 82.0471 | 25,359 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| AYTU | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.13 | 67,726 |
| BAP | 379.87▼ | -4.16 (-1.08%) | 385.69 | 378.87 | 365,576 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BCEM | 26.69▼ | -0.23 (-0.85%) | 26.78 | 26.69 | 7,100 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |
| BDX | 179.00▼ | -2.97 (-1.63%) | 182.34 | 178.91 | 1,798,464 |
| BFOC | 17.0367▼ | -0.0325 (-0.19%) | 17.13 | 17.0367 | 2,033 |
| BIAF | 6.56▼ | -0.32 (-4.65%) | 7.00 | 6.56 | 107,093 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| BLCO | 17.00▼ | -0.14 (-0.82%) | 17.29 | 16.86 | 224,325 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLSM | 18.64▼ | -2.73 (-12.77%) | 21.24 | 18.41 | 359,539 |
| BLX | 55.02▼ | -0.49 (-0.88%) | 55.82 | 54.54 | 291,648 |
| BNS | 90.84▼ | -1.63 (-1.76%) | 92.58 | 90.82 | 1,155,439 |
| BOBP | 30.00▼ | -0.134 (-0.44%) | 30.23 | 30.00 | 1,800 |
| BOF | 3.82▼ | -0.10 (-2.55%) | 4.1092 | 3.82 | 6,867 |
| BOSC | 4.63▼ | -0.08 (-1.70%) | 4.69 | 4.63 | 9,477 |
| BPRN | 42.92▼ | -0.61 (-1.40%) | 43.66 | 42.35 | 31,327 |
| BREE | 27.2975▼ | -0.2925 (-1.06%) | 27.45 | 27.2975 | 737 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BRIF | 37.23▼ | -0.1754 (-0.47%) | 37.63 | 37.23 | 12,846 |
| BTG | 5.22▼ | -0.12 (-2.25%) | 5.39 | 5.21 | 21,134,205 |
| BURL | 267.19▼ | -2.86 (-1.06%) | 271.25 | 265.66 | 1,070,760 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| BZQ | 19.05▼ | -0.93 (-4.65%) | 19.53 | 19.00 | 5,200 |
| CAGE | 28.62▼ | -0.13 (-0.45%) | 29.17 | 28.62 | 56,917 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CAT | 810.79▼ | -15.85 (-1.92%) | 831.9539 | 810.07 | 1,954,965 |
| CBFV | 36.82▼ | -0.77 (-2.05%) | 37.045 | 36.81 | 4,625 |
| CBNA | 46.08▼ | -1.13 (-2.39%) | 47.96 | 45.40 | 15,853 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CGGE | 34.81▼ | -0.23 (-0.66%) | 35.16 | 34.80 | 366,715 |
| CGNG | 36.45▼ | -0.33 (-0.90%) | 36.75 | 36.39 | 547,191 |
| CGPT | 19.4722▼ | -0.4507 (-2.26%) | 19.535 | 19.4722 | 320 |
| CHRI | 90.9468▼ | -0.0585 (-0.06%) | 91.3584 | 90.9468 | 3,235 |
| CLMT | 52.38▼ | -0.85 (-1.60%) | 54.50 | 52.30 | 1,317,021 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOC | 25.01▼ | -0.15 (-0.60%) | 25.03 | 25.01 | 6,265 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLST | 17.62▼ | -0.255 (-1.43%) | 17.99 | 17.62 | 1,597 |
| CMDB | 21.82▼ | -0.55 (-2.46%) | 22.79 | 21.60 | 36,575 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNH | 12.85▼ | -0.21 (-1.61%) | 13.26 | 12.85 | 11,535,153 |
| CNNE | 15.34▼ | -0.18 (-1.16%) | 15.64 | 15.24 | 631,351 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| COLM | 57.41▼ | -0.93 (-1.59%) | 59.03 | 56.88 | 765,713 |
| CON | 34.42▼ | -0.92 (-2.60%) | 35.42 | 34.39 | 1,081,405 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| CONX | 6.98▼ | -0.271 (-3.74%) | 7.88 | 6.87 | 84,898 |
| CONY | 20.06▼ | -0.35 (-1.71%) | 21.1428 | 19.87 | 870,997 |
| COOT | 0.4406▼ | -0.0328 (-6.93%) | 0.47 | 0.44 | 66,598 |
| COST | 910.34▼ | -14.25 (-1.54%) | 925.56 | 910.30 | 2,219,581 |
| COTG | 11.60▼ | -0.3753 (-3.13%) | 11.95 | 11.56 | 47,073 |
| COTY | 2.61▼ | -0.08 (-2.97%) | 2.755 | 2.60 | 6,402,803 |
| CPA | 131.85▼ | -1.20 (-0.90%) | 133.52 | 130.57 | 431,343 |
| CPER | 39.78▼ | -0.15 (-0.38%) | 40.14 | 39.64 | 528,771 |
| CPRI | 14.12▼ | -0.54 (-3.68%) | 14.82 | 14.085 | 3,482,444 |
| CR | 204.02▼ | -4.37 (-2.10%) | 208.28 | 203.93 | 352,992 |
| CRML | 7.26▼ | -0.12 (-1.63%) | 7.70 | 7.25 | 4,168,742 |
| CROX | 117.31▼ | -5.32 (-4.34%) | 123.52 | 117.02 | 1,036,640 |
| CRSH | 19.754▼ | -0.036 (-0.18%) | 20.08 | 19.754 | 9,200 |
| CURE | 129.49▼ | -5.22 (-3.87%) | 133.75 | 129.18 | 60,500 |
| CWBC | 26.04▼ | -0.20 (-0.76%) | 26.32 | 25.825 | 198,546 |
| DBCA | 10.01▼ | -0.015 (-0.15%) | 10.03 | 10.01 | 542,820 |
| DBEM | 39.14▼ | -0.27 (-0.69%) | 39.31 | 39.10 | 3,100 |
| DBEZ | 61.852▼ | -0.742 (-1.19%) | 62.41 | 61.852 | 3,500 |