Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AADR | 85.53▼ | -0.70 (-0.81%) | 85.72 | 85.0601 | 1,208 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABOS | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.37 | 265,877 |
| ABUS | 4.26▼ | -0.22 (-4.91%) | 4.47 | 4.19 | 1,750,139 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| ALGN | 166.69▼ | -3.08 (-1.81%) | 173.47 | 165.99 | 733,082 |
| ALP | 0.3091▼ | -0.0572 (-15.62%) | 0.342 | 0.259 | 24,700,328 |
| AMRX | 12.65▼ | -0.25 (-1.94%) | 12.83 | 12.52 | 1,188,017 |
| AMTD | 0.9955▼ | -0.0245 (-2.40%) | 1.01 | 0.9826 | 35,693 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ANNX | 5.26▼ | -0.32 (-5.73%) | 5.47 | 5.215 | 2,102,472 |
| AON | 317.86▼ | -2.55 (-0.80%) | 319.35 | 312.34 | 824,764 |
| APT | 5.46▼ | -0.18 (-3.19%) | 5.6694 | 5.46 | 57,632 |
| APWC | 1.405▼ | -0.043 (-2.97%) | 1.46 | 1.38 | 4,519 |
| APYX | 3.85▼ | -0.11 (-2.78%) | 4.15 | 3.83 | 112,624 |
| ARBK | 3.50▼ | -0.24 (-6.42%) | 3.74 | 3.45 | 29,138 |
| ARDC | 12.65▼ | -0.06 (-0.47%) | 12.7662 | 12.60 | 111,045 |
| ARGX | 802.17▼ | -33.92 (-4.06%) | 823.68 | 799.68 | 245,860 |
| ARLO | 13.37▼ | -0.39 (-2.83%) | 13.685 | 13.1493 | 1,168,164 |
| ARMY | 25.345▼ | -0.3896 (-1.51%) | 25.44 | 25.23 | 2,338 |
| ARWR | 70.82▼ | -4.38 (-5.82%) | 74.41 | 69.30 | 1,987,665 |
| ASST | 16.12▼ | -1.08 (-6.28%) | 16.50 | 15.4514 | 5,719,533 |
| ATER | 1.07▼ | -0.07 (-6.14%) | 1.1799 | 1.065 | 151,636 |
| ATGL | 14.80▼ | -0.60 (-3.90%) | 15.00 | 14.60 | 2,526 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| AZTR | 0.216▼ | -0.008 (-3.57%) | 0.226 | 0.211 | 279,882 |
| BAM | 47.75▼ | -0.39 (-0.81%) | 48.12 | 47.165 | 2,142,053 |
| BBB | 30.0709▼ | -0.372 (-1.22%) | 30.10 | 30.0709 | 318 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BBH | 181.7296▼ | -4.2104 (-2.26%) | 185.07 | 181.26 | 5,422 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BGB | 11.34▼ | -0.015 (-0.13%) | 11.375 | 11.32 | 140,915 |
| BGH | 14.02▼ | -0.09 (-0.64%) | 14.125 | 14.02 | 95,618 |
| BHR | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.47 | 205,632 |
| BIIB | 188.83▼ | -3.40 (-1.77%) | 190.58 | 184.965 | 599,509 |
| BITS | 67.3109▼ | -2.4226 (-3.47%) | 68.54 | 67.3109 | 3,715 |
| BKKT | 9.80▼ | -0.70 (-6.67%) | 10.34 | 9.71 | 1,844,785 |
| BLNK | 0.7941▼ | -0.0493 (-5.85%) | 0.8448 | 0.78 | 2,257,360 |
| BME | 39.33▼ | -0.67 (-1.68%) | 39.9613 | 39.10 | 66,795 |
| BMED | 27.93▼ | -0.4634 (-1.63%) | 27.93 | 27.83 | 775 |
| BMRA | 2.18▼ | -0.18 (-7.63%) | 2.29 | 2.17 | 47,421 |
| BMRN | 53.32▼ | -1.71 (-3.11%) | 55.045 | 53.285 | 2,706,784 |
| BNC | 2.75▼ | -0.52 (-15.90%) | 3.23 | 2.735 | 774,867 |
| BRAI | 9.87▼ | -1.845 (-15.75%) | 13.19 | 9.80 | 217,802 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.06 | 12,555 |
| BRNS | 0.66▼ | -0.0207 (-3.04%) | 0.70 | 0.66 | 2,996 |
| BTCT | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.1498 | 110,668 |
| BULG | 31.5848▼ | -3.8575 (-10.88%) | 34.90 | 31.5848 | 5,280 |
| BXSL | 23.75▼ | -0.15 (-0.63%) | 23.95 | 23.725 | 1,149,150 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CCU | 11.48▼ | -0.25 (-2.13%) | 11.735 | 11.36 | 87,807 |
| CDRE | 30.20▼ | -0.42 (-1.37%) | 30.77 | 29.9249 | 246,509 |
| CELZ | 2.23▼ | -0.02 (-0.89%) | 2.40 | 2.18 | 168,680 |
| CETY | 0.763▼ | -0.027 (-3.42%) | 0.82 | 0.7012 | 31,252 |
| CHDN | 87.58▼ | -2.19 (-2.44%) | 90.00 | 87.53 | 407,557 |
| CHNR | 4.0642▼ | -0.0858 (-2.07%) | 4.20 | 3.9601 | 12,218 |
| CHYM | 18.60▼ | -0.62 (-3.23%) | 19.11 | 18.39 | 3,288,335 |
| CINT | 3.83▼ | -0.29 (-7.04%) | 4.27 | 3.82 | 326,507 |
| CLMB | 22.49▼ | -0.18 (-0.79%) | 23.06 | 22.1703 | 127,507 |
| CLOB | 50.3801▼ | -0.0519 (-0.10%) | 50.50 | 50.355 | 6,768 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLOZ | 26.36▼ | -0.175 (-0.66%) | 26.4492 | 26.35 | 493,716 |
| CLWT | 1.205▼ | -0.035 (-2.82%) | 1.21 | 1.20 | 898 |
| CMMB | 1.74▼ | -0.12 (-6.45%) | 1.95 | 1.74 | 69,357 |
| CNTX | 2.42▼ | -0.37 (-13.26%) | 2.80 | 2.42 | 537,614 |
| COGT | 32.76▼ | -2.05 (-5.89%) | 34.56 | 31.315 | 4,265,545 |
| COUR | 5.54▼ | -0.26 (-4.48%) | 5.666 | 5.50 | 6,219,941 |
| CPHC | 15.75▼ | -0.08 (-0.51%) | 15.75 | 15.50 | 1,942 |
| CPII | 19.30▼ | -0.195 (-1.00%) | 19.30 | 19.2711 | 351 |
| CPSS | 9.48▼ | -0.30 (-3.07%) | 9.795 | 9.3834 | 11,907 |
| CRCG | 25.16▼ | -2.17 (-7.94%) | 26.60 | 24.00 | 2,316,897 |
| CRCT | 4.15▼ | -0.24 (-5.47%) | 4.355 | 4.065 | 615,423 |
| CRGO | 1.83▼ | -0.21 (-10.29%) | 2.08 | 1.823 | 161,966 |
| CRPT | 13.83▼ | -0.95 (-6.43%) | 14.585 | 13.7401 | 60,090 |
| CRSP | 52.02▼ | -2.17 (-4.00%) | 53.59 | 51.85 | 1,366,998 |
| CRVL | 57.61▼ | -4.69 (-7.53%) | 61.14 | 56.31 | 262,841 |
| CRY | 23.185▼ | -0.20 (-0.86%) | 23.42 | 23.08 | 6,028 |
| CSSD | 25.175▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 3,028 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| CTWO | 16.495▼ | -0.98 (-5.61%) | 17.02 | 16.495 | 1,071 |
| CURE | 88.84▼ | -2.67 (-2.92%) | 90.225 | 87.46 | 66,456 |
| CWST | 83.00▼ | -2.09 (-2.46%) | 85.03 | 81.765 | 515,916 |
| CYCN | 3.02▼ | -0.06 (-1.95%) | 3.06 | 2.96 | 30,820 |
| CYTK | 70.91▼ | -2.77 (-3.76%) | 73.63 | 70.35 | 1,484,759 |
| CZFS | 64.40▼ | -0.63 (-0.97%) | 65.09 | 63.50 | 13,345 |
| DAO | 11.57▼ | -0.66 (-5.40%) | 12.29 | 11.48 | 97,411 |