Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 64.06▼ | -0.49 (-0.76%) | 65.41 | 64.02 | 61,202 |
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| ADP | 272.24▼ | -0.95 (-0.35%) | 273.30 | 270.18 | 1,830,142 |
| ADV | 33.01▼ | -0.44 (-1.32%) | 33.79 | 32.19 | 39,273 |
| AFG | 142.87▼ | -0.11 (-0.08%) | 143.59 | 142.35 | 571,865 |
| AIB | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.365 | 749,439 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| ANGO | 15.37▼ | -0.09 (-0.58%) | 15.62 | 15.32 | 520,945 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |
| ASRV | 4.70▼ | -0.18 (-3.69%) | 4.92 | 4.65 | 18,209 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| AUNA | 5.14▼ | -0.09 (-1.72%) | 5.38 | 5.14 | 193,210 |
| BANR | 70.78▼ | -0.30 (-0.42%) | 71.94 | 70.64 | 347,663 |
| BBCP | 9.80▼ | -0.29 (-2.87%) | 10.25 | 9.75 | 245,591 |
| BBSI | 33.28▼ | -1.02 (-2.97%) | 34.195 | 33.04 | 161,245 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BHDG | 22.8581▼ | -0.2319 (-1.00%) | 22.8581 | 22.8581 | 607 |
| BILL | 47.57▼ | -1.43 (-2.92%) | 49.78 | 47.53 | 1,588,631 |
| BIS | 11.4946▼ | -0.5454 (-4.53%) | 11.741 | 11.44 | 10,836 |
| BNGE | 32.0278▼ | -0.122 (-0.38%) | 32.0278 | 32.0278 | 18 |
| BOLD | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.77 | 92,212 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BRKC | 39.9609▼ | -0.6591 (-1.62%) | 40.19 | 39.93 | 8,323 |
| BRKU | 23.23▼ | -1.0256 (-4.23%) | 24.23 | 23.22 | 207,253 |
| BSRR | 40.37▼ | -0.22 (-0.54%) | 40.91 | 40.36 | 26,778 |
| BUD | 78.77▼ | -1.13 (-1.41%) | 80.07 | 78.63 | 1,861,521 |
| BVC | 13.53▼ | -0.76 (-5.32%) | 14.90 | 13.53 | 18,495 |
| BWMX | 15.97▼ | -0.16 (-0.99%) | 16.28 | 15.96 | 49,562 |
| CAAS | 5.05▼ | -0.04 (-0.79%) | 5.11 | 4.9301 | 27,907 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CANE | 11.08▼ | -0.31 (-2.72%) | 11.295 | 11.065 | 353,308 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.395 | 2.38 | 3,121,109 |
| CHCO | 143.12▼ | -0.70 (-0.49%) | 144.80 | 142.92 | 98,404 |
| CHMG | 82.68▼ | -0.87 (-1.04%) | 84.57 | 81.99 | 82,800 |
| CLH | 315.55▼ | -3.41 (-1.07%) | 322.27 | 315.22 | 341,406 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CRDL | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.85 | 580,399 |
| CTRM | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.16 | 98,886 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.028 | 2.89 | 835,525 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DCBO | 23.74▼ | -0.35 (-1.45%) | 24.33 | 23.73 | 13,522 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DIS | 105.35▼ | -1.64 (-1.53%) | 107.71 | 105.32 | 7,816,944 |
| DMC | 30.87▼ | -0.63 (-2.00%) | 31.56 | 30.7616 | 361,657 |
| DSC | 7.54▼ | -0.31 (-3.95%) | 7.80 | 7.18 | 38,622 |
| DVA | 183.09▼ | -10.77 (-5.56%) | 195.75 | 182.30 | 1,372,304 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EIG | 49.36▼ | -0.66 (-1.32%) | 50.38 | 48.975 | 156,813 |
| ENSG | 174.92▼ | -2.93 (-1.65%) | 177.96 | 173.78 | 405,887 |
| EUM | 15.80▼ | -0.28 (-1.74%) | 15.825 | 15.7724 | 27,234 |
| EW | 88.25▼ | -1.03 (-1.15%) | 89.5788 | 88.00 | 3,880,089 |
| EXLS | 35.48▼ | -0.37 (-1.03%) | 35.915 | 35.44 | 1,454,013 |
| FCFS | 218.97▼ | -0.73 (-0.33%) | 222.77 | 217.13 | 307,789 |
| FCRS | 10.23▼ | -0.025 (-0.24%) | 10.255 | 10.23 | 494,419 |
| FDBC | 54.20▼ | -0.54 (-0.99%) | 54.51 | 52.87 | 10,839 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| FLXS | 79.46▼ | -2.09 (-2.56%) | 83.495 | 79.46 | 116,073 |
| FMX | 120.39▼ | -0.63 (-0.52%) | 121.775 | 119.515 | 414,342 |
| FOX | 58.43▼ | -0.72 (-1.22%) | 59.365 | 58.235 | 823,088 |
| FOXA | 64.98▼ | -1.18 (-1.78%) | 66.275 | 64.875 | 4,096,150 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GDEV | 11.47▼ | -0.63 (-5.21%) | 12.25 | 11.47 | 3,602 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |
| GLOB | 37.73▼ | -0.64 (-1.67%) | 38.735 | 37.37 | 959,518 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GNT | 8.99▼ | -0.03 (-0.33%) | 9.0389 | 8.97 | 80,396 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| GWRS | 8.49▼ | -0.22 (-2.53%) | 8.84 | 8.48 | 95,700 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HIHO | 0.8964▼ | -0.0436 (-4.64%) | 0.9403 | 0.87 | 110,105 |
| HLXC | 10.70▼ | -0.10 (-0.93%) | 10.70 | 10.60 | 8,683 |
| ICFI | 86.68▼ | -0.78 (-0.89%) | 89.83 | 86.175 | 147,777 |
| INNV | 10.70▼ | -0.15 (-1.38%) | 11.10 | 10.66 | 187,739 |
| INVA | 21.05▼ | -0.15 (-0.71%) | 21.415 | 21.00 | 846,944 |
| ITOC | 0.2965▼ | -0.0062 (-2.05%) | 0.2968 | 0.28 | 209,151 |
| IZM | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.10 | 49,508 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JMMF | 100.1555▼ | -0.0845 (-0.08%) | 100.1783 | 100.15 | 7,502 |
| JXG | 7.365▼ | -1.145 (-13.45%) | 7.66 | 7.355 | 10,297 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KDP | 31.43▼ | -0.37 (-1.16%) | 31.96 | 31.42 | 7,732,202 |
| KFFB | 5.54▼ | -0.19 (-3.32%) | 5.80 | 5.54 | 1,662 |
| KIDS | 21.78▼ | -1.37 (-5.92%) | 23.45 | 21.67 | 305,773 |
| KRKR | 3.075▼ | -0.0772 (-2.45%) | 3.11 | 3.00 | 1,206 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LEGO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 30 |
| LFAC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 424 |
| LILA | 8.53▼ | -0.21 (-2.40%) | 8.77 | 8.52 | 216,789 |
| LMB | 50.05▼ | -2.51 (-4.78%) | 54.39 | 48.89 | 318,474 |
| LMRI | 11.52▼ | -0.13 (-1.12%) | 11.985 | 11.47 | 316,526 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| MAAS | 16.20▼ | -0.63 (-3.74%) | 17.10 | 16.14 | 499,433 |