Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| ACII | 25.41▼ | -0.05 (-0.20%) | 25.99 | 25.32 | 69,421 |
| ACKY | 17.51▼ | -0.053 (-0.30%) | 17.60 | 17.50 | 10,600 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| AEMD | 5.07▼ | -0.24 (-4.52%) | 5.505 | 5.065 | 24,768 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AFRM | 73.51▼ | -0.34 (-0.46%) | 75.67 | 73.35 | 3,558,418 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ALEC | 1.87▼ | -0.10 (-5.08%) | 2.00 | 1.85 | 1,141,620 |
| AMBR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 83,240 |
| AMH | 30.94▼ | -0.22 (-0.71%) | 31.43 | 30.73 | 2,338,773 |
| APCB | 28.35▼ | -0.06 (-0.21%) | 28.41 | 28.30 | 36,447 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.59 | 5.41 | 76,800 |
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| AROW | 37.19▼ | -0.30 (-0.80%) | 37.57 | 36.70 | 57,605 |
| ASCI | 36.7297▼ | -0.059 (-0.16%) | 36.8474 | 36.69 | 1,799 |
| AURA | 6.46▼ | -0.10 (-1.52%) | 6.61 | 6.385 | 933,595 |
| AVRE | 44.937▼ | -0.328 (-0.72%) | 45.37 | 44.91 | 27,700 |
| AVUV | 120.92▼ | -0.03 (-0.02%) | 121.349 | 120.42 | 926,100 |
| AWAY | 17.13▼ | -0.291 (-1.67%) | 17.20 | 17.07 | 6,700 |
| BCC | 75.59▼ | -0.69 (-0.90%) | 76.7896 | 74.95 | 335,778 |
| BCDA | 0.9824▼ | -0.0576 (-5.54%) | 1.05 | 0.9702 | 133,411 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BFAM | 66.92▼ | -2.09 (-3.03%) | 68.85 | 66.38 | 513,586 |
| BGCG | 27.51▼ | -0.08 (-0.29%) | 27.51 | 27.3101 | 17,829 |
| BGSI | 79.99▼ | -1.23 (-1.51%) | 81.95 | 79.91 | 20,066 |
| BHK | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.36 | 314,640 |
| BHRB | 69.47▼ | -0.68 (-0.97%) | 70.83 | 69.45 | 91,968 |
| BIPC | 36.70▼ | -0.35 (-0.94%) | 37.72 | 36.69 | 1,205,999 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BNDC | 21.2558▼ | -0.0142 (-0.07%) | 21.28 | 21.2105 | 6,699 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BSMS | 22.9854▼ | -0.0152 (-0.07%) | 23.02 | 22.9407 | 99,780 |
| BTZ | 9.49▼ | -0.04 (-0.42%) | 9.5051 | 9.4501 | 304,850 |
| BUXX | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.18 | 136,100 |
| BWB | 20.13▼ | -0.48 (-2.33%) | 21.245 | 20.10 | 155,046 |
| BYD | 70.61▼ | -1.01 (-1.41%) | 71.6299 | 69.885 | 1,177,118 |
| BYRE | 25.9558▼ | -0.2342 (-0.89%) | 26.10 | 25.9558 | 2,331 |
| CAC | 56.405▼ | -0.465 (-0.82%) | 57.26 | 56.1016 | 83,264 |
| CAG | 14.04▼ | -0.40 (-2.77%) | 14.38 | 13.94 | 7,099,915 |
| CARS | 10.29▼ | -0.25 (-2.37%) | 10.48 | 10.27 | 660,162 |
| CAVA | 55.00▼ | -2.45 (-4.26%) | 57.475 | 54.535 | 2,147,182 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CHCO | 140.88▼ | -1.22 (-0.86%) | 142.785 | 140.52 | 107,122 |
| CHIQ | 15.80▼ | -0.46 (-2.83%) | 15.95 | 15.65 | 13,400 |
| CIVB | 26.75▼ | -0.16 (-0.59%) | 26.96 | 26.61 | 90,953 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CLMT | 52.59▼ | -3.46 (-6.17%) | 56.43 | 51.99 | 1,938,017 |
| CLX | 84.77▼ | -2.68 (-3.06%) | 87.22 | 84.43 | 2,115,587 |
| CMCSA | 22.08▼ | -0.28 (-1.25%) | 22.13 | 21.575 | 40,201,401 |
| CMDY | 64.02▼ | -0.22 (-0.34%) | 64.06 | 63.76 | 29,700 |
| CMTV | 41.43▼ | -0.32 (-0.77%) | 42.14 | 40.41 | 18,205 |
| COLL | 22.915▼ | -0.315 (-1.36%) | 23.15 | 22.575 | 480,416 |
| COMB | 28.183▼ | -0.138 (-0.49%) | 28.19 | 28.044 | 16,100 |
| CONI | 25.148▼ | -1.991 (-7.34%) | 26.69 | 24.05 | 230,300 |
| CRIB | 23.7552▼ | -0.1225 (-0.51%) | 24.03 | 23.755 | 9,568 |
| CROX | 118.49▼ | -2.88 (-2.37%) | 121.85 | 117.32 | 681,378 |
| CSRE | 27.37▼ | -0.30 (-1.08%) | 27.675 | 27.2901 | 244,519 |
| CSTM | 25.58▼ | -0.18 (-0.70%) | 25.925 | 25.505 | 910,576 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CULP | 3.61▼ | -0.23 (-5.99%) | 3.84 | 3.51 | 91,540 |
| CVSA | 126.92▼ | -0.72 (-0.56%) | 128.08 | 125.8425 | 231,614 |
| CVY | 29.10▼ | -0.02 (-0.07%) | 29.21 | 29.0792 | 2,716 |
| D | 62.33▼ | -0.51 (-0.81%) | 63.50 | 62.25 | 4,591,574 |
| DAVA | 2.14▼ | -0.05 (-2.28%) | 2.205 | 2.115 | 134,407 |
| DEC | 14.24▼ | -0.10 (-0.70%) | 14.405 | 14.02 | 474,108 |
| DFAR | 24.67▼ | -0.24 (-0.96%) | 25.02 | 24.645 | 2,093,400 |
| DFGR | 27.40▼ | -0.19 (-0.69%) | 27.68 | 27.35 | 694,300 |
| DIPS | 31.679▼ | -0.564 (-1.75%) | 32.00 | 31.679 | 1,300 |
| DLTH | 3.99▼ | -0.05 (-1.24%) | 4.09 | 3.98 | 44,135 |
| DLX | 22.95▼ | -0.33 (-1.42%) | 23.34 | 22.88 | 285,308 |
| DNP | 9.98▼ | -0.06 (-0.60%) | 10.0846 | 9.98 | 352,131 |
| DOLE | 13.11▼ | -0.14 (-1.06%) | 13.195 | 13.06 | 1,512,093 |
| DRN | 8.91▼ | -0.21 (-2.30%) | 9.27 | 8.86 | 1,052,100 |
| DRVN | 11.42▼ | -0.72 (-5.93%) | 12.17 | 11.165 | 1,700,502 |
| DSM | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.2901 | 80,984 |
| EBIT | 38.4401▼ | -0.0815 (-0.21%) | 38.48 | 38.4401 | 587 |
| EFSC | 60.25▼ | -0.30 (-0.50%) | 60.70 | 59.745 | 183,935 |
| EIKN | 8.00▼ | -0.18 (-2.20%) | 8.40 | 7.97 | 240,637 |
| EIM | 8.91▼ | -0.11 (-1.22%) | 9.095 | 8.86 | 440,107 |
| ELLO | 20.82▼ | -1.78 (-7.88%) | 21.70 | 20.41 | 3,600 |
| ELS | 59.16▼ | -2.81 (-4.53%) | 62.805 | 58.86 | 4,898,417 |
| ENSG | 173.35▼ | -2.65 (-1.51%) | 176.74 | 173.20 | 284,789 |
| EPC | 26.98▼ | -1.24 (-4.39%) | 28.22 | 26.86 | 455,400 |
| EPI | 40.99▼ | -0.47 (-1.13%) | 41.10 | 40.87 | 595,100 |
| EPV | 18.53▼ | -0.18 (-0.96%) | 18.70 | 18.40 | 9,700 |
| EQBK | 47.54▼ | -0.40 (-0.83%) | 48.045 | 47.35 | 118,718 |
| ESNT | 64.02▼ | -1.82 (-2.76%) | 66.565 | 63.75 | 954,945 |
| ESQ | 118.72▼ | -0.49 (-0.41%) | 120.00 | 117.62 | 98,322 |
| ETHD | 27.87▼ | -1.43 (-4.88%) | 28.80 | 27.17 | 745,300 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| EZA | 65.32▼ | -0.12 (-0.18%) | 65.73 | 64.94 | 167,300 |
| FBNC | 61.04▼ | -0.53 (-0.86%) | 61.68 | 60.69 | 183,894 |
| FBYD | 8.21▼ | -0.17 (-2.03%) | 8.80 | 8.11 | 70,276 |
| FC | 17.87▼ | -0.37 (-2.03%) | 18.39 | 17.72 | 59,772 |
| FCAL | 46.815▼ | -0.08 (-0.17%) | 46.91 | 46.75 | 50,804 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |