Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AACO | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 200 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| AAON | 121.12▼ | -8.54 (-6.59%) | 130.36 | 118.61 | 925,623 |
| ABCL | 5.09▼ | -0.21 (-3.96%) | 5.47 | 5.083 | 3,707,481 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABT | 89.17▼ | -2.08 (-2.28%) | 91.32 | 88.69 | 11,852,095 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACAD | 21.25▼ | -0.59 (-2.70%) | 22.13 | 21.23 | 1,186,545 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ACTG | 4.66▼ | -0.07 (-1.48%) | 4.805 | 4.66 | 211,833 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| AEBI | 11.91▼ | -0.28 (-2.30%) | 12.42 | 11.90 | 149,137 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AGIX | 43.48▼ | -1.05 (-2.36%) | 45.01 | 43.39 | 562,582 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGQI | 17.8536▼ | -0.0724 (-0.40%) | 17.98 | 17.8536 | 2,757 |
| AIA | 133.25▼ | -3.315 (-2.43%) | 137.33 | 133.11 | 163,004 |
| AIFD | 51.1066▼ | -0.9361 (-1.80%) | 52.456 | 51.0197 | 23,333 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AIO | 25.83▼ | -0.30 (-1.15%) | 26.3699 | 25.7557 | 50,602 |
| AIQ | 61.36▼ | -1.80 (-2.85%) | 63.47 | 61.2338 | 3,251,879 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| AIRR | 122.77▼ | -4.95 (-3.88%) | 127.60 | 122.57 | 752,831 |
| AIS | 70.25▼ | -2.62 (-3.60%) | 73.795 | 70.05 | 870,939 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| ALAI | 41.84▼ | -1.38 (-3.19%) | 43.1099 | 41.84 | 204,251 |
| ALC | 66.11▼ | -1.79 (-2.64%) | 67.33 | 66.10 | 1,134,641 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.5494 | 6.36 | 154,678 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMGN | 337.73▼ | -6.835 (-1.98%) | 348.585 | 337.49 | 2,996,613 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMKR | 69.61▼ | -1.30 (-1.83%) | 76.78 | 69.0201 | 5,489,871 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| ANEW | 49.6747▼ | -0.711 (-1.41%) | 49.6747 | 49.6747 | 14 |
| AOS | 57.22▼ | -2.01 (-3.39%) | 59.045 | 57.205 | 1,937,381 |
| AOTG | 59.4885▼ | -1.7069 (-2.79%) | 61.25 | 59.43 | 3,505 |
| APG | 41.36▼ | -2.32 (-5.31%) | 43.91 | 41.25 | 3,309,342 |
| APGE | 82.72▼ | -2.28 (-2.68%) | 87.335 | 81.59 | 772,637 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| APUE | 44.62▼ | -0.6554 (-1.45%) | 45.36 | 44.62 | 82,080 |
| ARGT | 92.22▼ | -1.18 (-1.26%) | 93.58 | 91.91 | 103,256 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARMG | 31.74▼ | -3.79 (-10.67%) | 37.0787 | 31.1087 | 939,696 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| ARTY | 68.58▼ | -3.41 (-4.74%) | 72.005 | 68.49 | 1,349,558 |
| ASG | 5.23▼ | -0.02 (-0.38%) | 5.33 | 5.21 | 442,623 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ASX | 34.30▼ | -0.78 (-2.22%) | 36.09 | 34.09 | 10,889,679 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| ATKR | 76.12▼ | -4.66 (-5.77%) | 80.82 | 76.12 | 427,018 |
| AVGE | 96.40▼ | -1.18 (-1.21%) | 97.96 | 96.39 | 64,134 |
| AVGV | 83.67▼ | -0.78 (-0.92%) | 84.74 | 83.67 | 17,396 |
| AVLC | 86.50▼ | -1.34 (-1.53%) | 88.01 | 86.49 | 73,370 |
| AVMA | 71.60▼ | -0.58 (-0.80%) | 72.44 | 71.60 | 3,021 |
| AVMC | 77.1917▼ | -1.0883 (-1.39%) | 78.60 | 77.095 | 9,234 |
| AVNT | 34.97▼ | -0.48 (-1.35%) | 35.67 | 34.72 | 688,394 |
| AVSU | 84.3566▼ | -1.1803 (-1.38%) | 85.84 | 84.32 | 22,632 |
| AVTM | 52.5355▼ | -0.7314 (-1.37%) | 53.37 | 52.51 | 12,333 |
| AVUS | 123.45▼ | -1.74 (-1.39%) | 125.63 | 123.41 | 2,585,061 |
| AWAY | 16.86▼ | -0.36 (-2.09%) | 17.08 | 16.86 | 7,095 |
| AWX | 2.49▼ | -0.05 (-1.97%) | 2.54 | 2.49 | 5,626 |
| AXPG | 11.5638▼ | -0.3623 (-3.04%) | 11.925 | 11.5638 | 1,421 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3399 | 2.23 | 13,222 |
| BAB | 26.71▼ | -0.03 (-0.11%) | 26.78 | 26.67 | 363,607 |
| BAFE | 28.35▼ | -0.4864 (-1.69%) | 28.79 | 28.35 | 56,087 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BASG | 25.8513▼ | -0.5196 (-1.97%) | 26.315 | 25.84 | 19,546 |
| BBBY | 5.55▼ | -0.27 (-4.64%) | 5.95 | 5.51 | 1,447,362 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BBHL | 16.7286▼ | -0.1414 (-0.84%) | 17.01 | 16.7286 | 11,273 |
| BBLU | 16.313▼ | -0.157 (-0.95%) | 16.53 | 16.313 | 69,165 |
| BBVA | 22.02▼ | -0.51 (-2.26%) | 22.455 | 22.005 | 2,490,149 |
| BC | 78.68▼ | -4.46 (-5.36%) | 83.64 | 78.65 | 557,543 |
| BCGS | 26.3494▼ | -0.4454 (-1.66%) | 26.3494 | 26.3494 | 563 |
| BCS | 23.64▼ | -0.68 (-2.80%) | 24.115 | 23.635 | 5,833,960 |
| BCSM | 23.3303▼ | -0.3314 (-1.40%) | 23.55 | 23.3303 | 1,367 |
| BCTK | 28.9806▼ | -0.7487 (-2.52%) | 29.845 | 28.90 | 24,527 |
| BCUS | 34.8509▼ | -0.8591 (-2.41%) | 35.69 | 34.8509 | 4,748 |