Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AIRJ | 4.17▼ | -0.31 (-6.92%) | 4.6409 | 4.15 | 1,816,192 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMTX | 1.685▼ | -0.165 (-8.92%) | 1.87 | 1.665 | 986,678 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| AOD | 10.40▼ | -0.06 (-0.57%) | 10.4901 | 10.40 | 394,205 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| APLM | 18.21▼ | -0.65 (-3.45%) | 18.30 | 17.80 | 13,123 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| ARGT | 93.14▼ | -0.97 (-1.03%) | 94.60 | 93.14 | 111,472 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| ARP | 32.6049▼ | -0.1881 (-0.57%) | 32.70 | 32.6049 | 846 |
| ARXS | 42.40▼ | -0.25 (-0.59%) | 42.8925 | 41.58 | 312,222 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASML | 1,757.09▼ | -45.91 (-2.55%) | 1,797.87 | 1,739.88 | 1,312,955 |
| ASMU | 32.45▼ | -1.6461 (-4.83%) | 33.65 | 31.84 | 80,292 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVGG | 27.1706▼ | -1.6423 (-5.70%) | 28.22 | 26.82 | 93,297 |
| AVGO | 381.92▼ | -10.55 (-2.69%) | 389.27 | 378.75 | 13,948,973 |
| AVGX | 46.67▼ | -2.83 (-5.72%) | 48.5482 | 45.9815 | 309,996 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| BABA | 112.14▼ | -1.92 (-1.68%) | 113.33 | 111.6637 | 6,586,066 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BABX | 18.5071▼ | -0.6029 (-3.15%) | 18.8499 | 18.31 | 233,018 |
| BALY | 13.72▼ | -0.46 (-3.24%) | 14.42 | 13.58 | 38,984 |
| BBC | 49.6657▼ | -0.6406 (-1.27%) | 50.58 | 49.41 | 14,258 |
| BBCP | 10.53▼ | -0.39 (-3.57%) | 11.149 | 10.47 | 140,058 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BEKE | 15.89▼ | -0.19 (-1.18%) | 16.03 | 15.84 | 5,518,870 |
| BELFA | 233.15▼ | -8.18 (-3.39%) | 240.15 | 231.0199 | 242,795 |
| BELFB | 272.80▼ | -13.12 (-4.59%) | 287.75 | 272.80 | 268,700 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BETH | 35.514▼ | -0.3151 (-0.88%) | 35.514 | 35.514 | 100 |
| BFAP | 14.285▼ | -0.065 (-0.45%) | 14.285 | 14.285 | 100 |
| BGSF | 5.51▼ | -0.16 (-2.82%) | 5.56 | 5.428 | 13,765 |
| BH.A | 1,886.21▼ | -52.51 (-2.71%) | 2,000.00 | 1,886.1801 | 51,562 |
| BHVN | 14.32▼ | -0.33 (-2.25%) | 14.98 | 13.88 | 1,461,041 |
| BITB | 34.84▼ | -0.31 (-0.88%) | 34.935 | 34.56 | 1,066,012 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.73 | 8.62 | 158,718,850 |
| BITW | 41.30▼ | -0.3193 (-0.77%) | 41.41 | 41.00 | 37,256 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BLIN | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 78,074 |
| BMA | 89.11▼ | -2.52 (-2.75%) | 93.32 | 88.88 | 272,333 |
| BMNG | 12.0943▼ | -1.2992 (-9.70%) | 13.38 | 11.63 | 641,276 |
| BMNR | 15.79▼ | -0.80 (-4.82%) | 16.60 | 15.515 | 26,975,775 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BQ | 0.8395▼ | -0.0405 (-4.60%) | 0.8979 | 0.82 | 76,460 |
| BRR | 1.78▼ | -0.08 (-4.30%) | 1.87 | 1.76 | 299,635 |
| BRRR | 18.0857▼ | -0.1742 (-0.95%) | 18.12 | 17.95 | 51,263 |
| BSBR | 5.30▼ | -0.06 (-1.12%) | 5.355 | 5.29 | 705,071 |
| BTC | 28.37▼ | -0.27 (-0.94%) | 28.465 | 28.15 | 1,200,346 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BVC | 10.47▼ | -0.21 (-1.97%) | 11.60 | 10.47 | 136,247 |
| BVN | 30.91▼ | -0.41 (-1.31%) | 31.8399 | 30.91 | 215,818 |
| CARR | 68.88▼ | -0.27 (-0.39%) | 69.515 | 67.90 | 5,305,871 |
| CBIO | 16.30▼ | -0.73 (-4.29%) | 17.20 | 15.96 | 253,556 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CCEL | 3.46▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 3,001 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CEPS | 10.34▼ | -0.08 (-0.77%) | 10.34 | 10.34 | 328 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.235 | 14.74 | 173,493 |
| CGEM | 17.10▼ | -0.18 (-1.04%) | 17.56 | 17.06 | 298,425 |
| CGEN | 2.28▼ | -0.06 (-2.56%) | 2.38 | 2.26 | 200,167 |
| CHGG | 0.9619▼ | -0.0111 (-1.14%) | 1.04 | 0.9486 | 1,534,132 |
| CHIQ | 17.33▼ | -0.173 (-0.99%) | 17.50 | 17.27 | 427,406 |
| CHRN | 21.50▼ | -1.07 (-4.74%) | 24.4442 | 21.17 | 176,450 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CIG | 2.13▼ | -0.04 (-1.84%) | 2.1778 | 2.13 | 3,468,619 |
| CLB | 11.67▼ | -0.13 (-1.10%) | 12.165 | 11.57 | 640,561 |
| CLOB | 50.3287▼ | -0.0313 (-0.06%) | 50.40 | 50.23 | 205,293 |
| CLST | 16.60▼ | -0.16 (-0.95%) | 16.60 | 16.60 | 502 |
| CMP | 29.44▼ | -0.40 (-1.34%) | 29.87 | 29.09 | 222,066 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| CNR | 83.20▼ | -3.33 (-3.85%) | 86.7575 | 83.11 | 467,850 |
| COAL | 23.68▼ | -0.32 (-1.33%) | 24.20 | 23.50 | 11,290 |
| CODA | 10.04▼ | -0.11 (-1.08%) | 10.28 | 9.96 | 35,321 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |