Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 22.79▼ | -0.46 (-1.98%) | 23.05 | 22.70 | 373,300 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| AKO.B | 26.36▼ | -0.38 (-1.42%) | 26.59 | 25.89 | 10,100 |
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| ARGT | 85.58▼ | -1.33 (-1.53%) | 86.85 | 84.48 | 293,618 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| AURE | 0.469▼ | -0.03 (-6.01%) | 0.484 | 0.46 | 152,000 |
| BBAR | 13.95▼ | -0.79 (-5.36%) | 14.71 | 13.79 | 1,002,200 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 50,996 |
| BCI | 22.16▼ | -0.04 (-0.18%) | 22.2499 | 22.00 | 775,049 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BDMD | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.38 | 112,666 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEPC | 41.26▼ | -0.27 (-0.65%) | 41.665 | 40.805 | 1,202,552 |
| BMA | 74.72▼ | -1.97 (-2.57%) | 76.47 | 72.56 | 714,800 |
| BUCK | 23.82▼ | -0.06 (-0.25%) | 23.8574 | 23.74 | 217,049 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CCU | 12.66▼ | -0.11 (-0.86%) | 12.89 | 12.63 | 193,800 |
| CGSM | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 112,800 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| COLO | 35.57▼ | -0.79 (-2.17%) | 36.26 | 35.49 | 119,545 |
| CPBI | 15.86▼ | -0.105 (-0.66%) | 15.905 | 15.67 | 9,204 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| CTWO | 18.45▼ | -0.30 (-1.60%) | 18.80 | 18.45 | 644 |
| DFCA | 50.07▼ | -0.09 (-0.18%) | 50.14 | 49.97 | 53,000 |
| DFNM | 48.19▼ | -0.02 (-0.04%) | 48.26 | 48.18 | 228,300 |
| DRIP | 8.74▼ | -0.13 (-1.47%) | 9.11 | 8.6201 | 3,795,461 |
| DTI | 2.17▼ | -0.18 (-7.66%) | 2.415 | 2.155 | 121,710 |
| DUG | 33.39▼ | -0.38 (-1.13%) | 34.25 | 33.15 | 36,088 |
| EM | 1.355▼ | -0.005 (-0.37%) | 1.36 | 1.35 | 628,345 |
| EMLC | 25.45▼ | -0.06 (-0.24%) | 25.4681 | 25.39 | 1,999,369 |
| EOT | 16.66▼ | -0.21 (-1.24%) | 16.85 | 16.49 | 55,900 |
| EPI | 45.91▼ | -0.52 (-1.12%) | 46.02 | 45.66 | 972,293 |
| ERY | 20.295▼ | -0.23 (-1.12%) | 20.89 | 20.13 | 490,412 |
| ESP | 38.00▼ | -0.84 (-2.16%) | 38.54 | 38.00 | 1,800 |
| FEMB | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.16 | 161,410 |
| FLIN | 38.73▼ | -0.44 (-1.12%) | 38.805 | 38.535 | 244,641 |
| FLN | 21.7563▼ | -0.2387 (-1.09%) | 21.85 | 21.66 | 1,690 |
| FMHI | 47.9484▼ | -0.1216 (-0.25%) | 48.07 | 47.9242 | 64,342 |
| FMN | 11.08▼ | -0.12 (-1.07%) | 11.15 | 11.07 | 27,587 |
| FMNY | 26.755▼ | -0.06 (-0.22%) | 26.80 | 26.74 | 1,604 |
| FRDD | 20.8131▼ | -0.7377 (-3.42%) | 21.30 | 20.67 | 13,010 |
| FSHP | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 1,801 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FTGC | 26.51▼ | -0.11 (-0.41%) | 26.595 | 26.31 | 287,700 |
| FTSL | 45.72▼ | -0.22 (-0.48%) | 45.7666 | 45.71 | 315,936 |
| FUMB | 20.06▼ | -0.037 (-0.18%) | 20.09 | 20.05 | 62,358 |
| GALT | 5.35▼ | -0.39 (-6.79%) | 6.03 | 5.23 | 381,810 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.53 | 8.49 | 6,400 |
| GIBO | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.01 | 34,929 |
| GIFT | 1.09▼ | -0.01 (-0.91%) | 1.1423 | 1.09 | 10,399 |
| GLIN | 45.9501▼ | -0.7399 (-1.58%) | 46.14 | 45.6801 | 137,692 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| GROY | 3.48▼ | -0.18 (-4.92%) | 3.695 | 3.44 | 3,710,332 |
| GUMI | 50.21▼ | -0.06 (-0.12%) | 50.33 | 50.21 | 4,592 |
| HYFT | 1.67▼ | -0.10 (-5.65%) | 1.795 | 1.64 | 326,929 |
| HYZD | 22.44▼ | -0.02 (-0.09%) | 22.45 | 22.36 | 34,300 |
| IBN | 30.85▼ | -0.17 (-0.55%) | 30.91 | 30.54 | 5,081,600 |
| IFN | 14.29▼ | -0.93 (-6.11%) | 14.49 | 14.12 | 272,300 |
| INDE | 30.573▼ | -0.437 (-1.41%) | 30.77 | 30.573 | 1,000 |
| INDL | 57.78▼ | -0.93 (-1.58%) | 58.00 | 57.32 | 22,530 |
| IRD | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.86 | 162,707 |
| JACS | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 800 |
| JDST | 4.28▼ | -0.03 (-0.70%) | 4.40 | 4.115 | 30,977,113 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.191 | 10.19 | 33,552 |
| JFU | 4.21▼ | -0.24 (-5.39%) | 4.35 | 4.21 | 2,532 |
| KCAI | 38.365▼ | -0.5358 (-1.38%) | 38.365 | 38.365 | 7 |
| LBRX | 15.33▼ | -0.46 (-2.91%) | 16.49 | 15.19 | 46,420 |
| LDSF | 19.106▼ | -0.054 (-0.28%) | 19.12 | 19.07 | 35,900 |
| LIT | 60.29▼ | -1.03 (-1.68%) | 60.3975 | 59.00 | 598,149 |
| LMBS | 49.93▼ | -0.11 (-0.22%) | 50.02 | 49.785 | 306,102 |
| MATH | 2.96▼ | -0.21 (-6.62%) | 3.04 | 2.87 | 232,821 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| MESA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.31 | 503,309 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.11 | 3.07 | 18,200 |
| MGOV | 20.55▼ | -0.035 (-0.17%) | 20.55 | 20.53 | 8,200 |
| MIY | 11.47▼ | -0.05 (-0.43%) | 11.52 | 11.45 | 19,200 |
| MMKT | 100.20▼ | -0.0599 (-0.06%) | 100.23 | 100.19 | 13,500 |
| MTBA | 50.34▼ | -0.13 (-0.26%) | 50.34 | 50.25 | 256,700 |
| MUST | 20.60▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 85,477 |
| NA | 4.45▼ | -0.50 (-10.10%) | 4.95 | 4.1401 | 184,720 |
| NAN | 11.49▼ | -0.05 (-0.43%) | 11.54 | 11.47 | 73,600 |
| NEA | 11.48▼ | -0.03 (-0.26%) | 11.51 | 11.38 | 759,600 |
| NFE | 1.21▼ | -0.25 (-17.12%) | 1.39 | 1.06 | 37,274,493 |
| NFTY | 58.86▼ | -0.47 (-0.79%) | 59.00 | 58.45 | 8,600 |
| NNNN | 23.74▼ | -2.86 (-10.75%) | 26.215 | 23.74 | 11,830 |
| NXJ | 12.66▼ | -0.03 (-0.24%) | 12.76 | 12.66 | 105,300 |
| OMSE | 4.87▼ | -0.22 (-4.32%) | 5.0558 | 4.45 | 145,898 |
| PBA | 38.16▼ | -0.40 (-1.04%) | 38.54 | 38.035 | 1,652,064 |
| PIN | 26.1393▼ | -0.2807 (-1.06%) | 26.1832 | 26.01 | 37,605 |
| PLAG | 1.95▼ | -1.03 (-34.56%) | 3.01 | 1.30 | 2,327,110 |
| POST | 99.42▼ | -7.66 (-7.15%) | 106.50 | 98.91 | 2,125,500 |
| PYPD | 3.60▼ | -0.03 (-0.83%) | 3.635 | 3.50 | 54,400 |
| RCG | 2.6028▼ | -0.0258 (-0.98%) | 2.6028 | 2.59 | 2,531 |
| REMX | 68.96▼ | -1.42 (-2.02%) | 69.23 | 67.16 | 1,141,455 |
| RNR | 257.24▼ | -4.25 (-1.63%) | 263.0299 | 256.37 | 420,597 |
| RYOJ | 3.72▼ | -0.67 (-15.26%) | 4.43 | 3.50 | 45,780 |