Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AACG | 1.04▼ | -0.0254 (-2.38%) | 1.073 | 1.04 | 54,134 |
| ACGR | 68.03▼ | -0.968 (-1.40%) | 68.03 | 68.03 | 100 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AEIS | 311.27▼ | -45.08 (-12.65%) | 356.35 | 304.56 | 1,045,936 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AGIX | 44.415▼ | -1.405 (-3.07%) | 46.1686 | 44.01 | 251,316 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| AIFD | 51.613▼ | -2.127 (-3.96%) | 53.80 | 51.01 | 18,185 |
| AIMD | 1.87▼ | -0.17 (-8.33%) | 2.06 | 1.8361 | 54,270 |
| AIO | 27.04▼ | -0.62 (-2.24%) | 28.029 | 26.60 | 63,765 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| AIVC | 106.335▼ | -4.945 (-4.44%) | 111.425 | 104.955 | 25,251 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALOY | 13.28▼ | -1.71 (-11.41%) | 15.99 | 13.06 | 3,230,979 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| AMDG | 109.6851▼ | -10.5229 (-8.75%) | 123.58 | 106.024 | 65,933 |
| AMDY | 53.25▼ | -2.10 (-3.79%) | 54.67 | 52.06 | 398,378 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMOM | 58.819▼ | -2.537 (-4.13%) | 61.06 | 58.195 | 6,627 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AMS | 1.49▼ | -0.02 (-1.32%) | 1.5601 | 1.49 | 49,070 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| ANDG | 36.36▼ | -0.52 (-1.41%) | 37.48 | 35.905 | 571,661 |
| ANEL | 18.82▼ | -1.7326 (-8.43%) | 20.63 | 18.12 | 83,267 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARBK | 3.38▼ | -0.27 (-7.40%) | 3.64 | 3.36 | 6,838 |
| ARLO | 12.98▼ | -0.57 (-4.21%) | 13.58 | 12.72 | 1,223,596 |
| AROC | 36.79▼ | -1.97 (-5.08%) | 39.32 | 36.35 | 1,691,979 |
| ARTY | 71.09▼ | -2.05 (-2.80%) | 74.71 | 70.17 | 1,250,174 |
| ASHR | 35.16▼ | -1.18 (-3.25%) | 35.54 | 34.99 | 9,716,609 |
| ASMG | 51.0245▼ | -4.7455 (-8.51%) | 56.2037 | 49.78 | 147,174 |
| ASML | 1,769.3199▼ | -73.7201 (-4.00%) | 1,858.395 | 1,748.02 | 2,667,040 |
| ASMU | 33.30▼ | -3.11 (-8.54%) | 36.785 | 32.615 | 195,909 |
| ASPN | 5.58▼ | -0.35 (-5.90%) | 6.105 | 5.51 | 1,511,545 |
| ASTS | 85.13▼ | -0.97 (-1.13%) | 90.615 | 81.85 | 15,729,633 |
| ATFV | 39.50▼ | -0.50 (-1.25%) | 40.4933 | 39.00 | 26,704 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATLO | 29.53▼ | -1.02 (-3.34%) | 30.55 | 29.39 | 69,485 |
| AWF | 10.20▼ | -0.11 (-1.07%) | 10.25 | 10.1931 | 400,088 |
| AXIL | 6.3798▼ | -0.1052 (-1.62%) | 6.3798 | 6.0376 | 4,227 |
| BAI | 47.00▼ | -2.49 (-5.03%) | 50.07 | 46.225 | 4,650,549 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBBY | 5.83▼ | -0.39 (-6.27%) | 6.32 | 5.70 | 3,344,637 |
| BBD | 3.45▼ | -0.03 (-0.86%) | 3.5199 | 3.44 | 26,945,265 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BCBP | 10.28▼ | -0.39 (-3.66%) | 10.725 | 10.27 | 111,613 |
| BCTK | 30.5494▼ | -0.9013 (-2.87%) | 31.60 | 30.34 | 13,313 |
| BCUS | 36.1678▼ | -0.6222 (-1.69%) | 36.975 | 35.89 | 4,354 |
| BCV | 25.15▼ | -0.68 (-2.63%) | 25.9934 | 25.055 | 18,909 |
| BDC | 115.41▼ | -1.45 (-1.24%) | 121.87 | 113.04 | 539,690 |
| BE | 270.89▼ | -18.61 (-6.43%) | 307.67 | 257.51 | 15,663,975 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BGEG | 23.4823▼ | -0.3975 (-1.66%) | 24.065 | 23.4823 | 3,223 |
| BGM | 0.324▼ | -0.0395 (-10.87%) | 0.36 | 0.324 | 23,622 |
| BHE | 86.13▼ | -8.88 (-9.35%) | 94.14 | 84.88 | 535,642 |
| BIDU | 113.30▼ | -4.64 (-3.93%) | 115.365 | 111.11 | 3,054,116 |
| BITI | 26.31▼ | -0.66 (-2.45%) | 26.45 | 25.99 | 1,444,491 |
| BIZD | 12.51▼ | -0.03 (-0.24%) | 12.71 | 12.4644 | 3,345,590 |
| BLCR | 49.40▼ | -0.74 (-1.48%) | 50.31 | 49.08 | 378,604 |
| BNDX | 48.24▼ | -0.03 (-0.06%) | 48.28 | 48.21 | 4,037,168 |
| BOBP | 31.1177▼ | -1.1723 (-3.63%) | 32.4399 | 31.0705 | 4,293 |
| BOSC | 4.32▼ | -0.15 (-3.36%) | 4.55 | 4.31 | 69,174 |
| BOTT | 48.7768▼ | -2.2842 (-4.47%) | 51.09 | 48.555 | 18,504 |
| BOTZ | 37.39▼ | -0.67 (-1.76%) | 38.13 | 37.105 | 841,334 |
| BOUT | 47.0449▼ | -0.9731 (-2.03%) | 48.01 | 46.915 | 992 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BRT | 14.78▼ | -0.34 (-2.25%) | 15.04 | 14.71 | 26,669 |
| BRUN | 31.76▼ | -1.74 (-5.19%) | 34.00 | 29.83 | 2,473,790 |
| BSTZ | 29.39▼ | -0.99 (-3.26%) | 30.495 | 29.11 | 235,604 |
| BTX | 8.60▼ | -0.43 (-4.76%) | 9.05 | 8.58 | 766,094 |
| BXSL | 23.77▼ | -0.08 (-0.34%) | 24.0305 | 23.56 | 1,855,315 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.5677 | 22.5148 | 46,816 |
| BYND | 0.7103▼ | -0.0347 (-4.66%) | 0.7799 | 0.7103 | 20,283,660 |
| CAAS | 4.47▼ | -0.02 (-0.45%) | 4.49 | 4.40 | 6,078 |
| CABO | 48.91▼ | -4.35 (-8.17%) | 53.80 | 46.46 | 196,120 |
| CAST | 4.34▼ | -0.52 (-10.70%) | 5.31 | 4.322 | 1,415,571 |
| CBAN | 20.23▼ | -0.26 (-1.27%) | 20.64 | 20.19 | 284,108 |
| CBLS | 32.9126▼ | -0.3502 (-1.05%) | 33.5601 | 32.9126 | 2,420 |
| CCHH | 0.423▼ | -0.0386 (-8.36%) | 0.4756 | 0.423 | 116,026 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CDIO | 1.99▼ | -0.12 (-5.69%) | 2.125 | 1.93 | 52,112 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CGGG | 28.27▼ | -0.35 (-1.22%) | 28.81 | 28.09 | 35,924 |