Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| ABEO | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.29 | 806,848 |
| ACP | 5.34▼ | -0.02 (-0.37%) | 5.375 | 5.31 | 385,822 |
| ACRS | 4.40▼ | -0.12 (-2.65%) | 4.535 | 4.23 | 1,827,406 |
| ACV | 26.19▼ | -0.72 (-2.68%) | 26.92 | 26.075 | 21,145 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| AEHR | 83.57▼ | -15.93 (-16.01%) | 99.75 | 81.2988 | 3,906,127 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AFMC | 38.30▼ | -0.10 (-0.26%) | 38.52 | 38.20 | 26,205 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |
| AIRR | 124.99▼ | -2.77 (-2.17%) | 128.01 | 124.37 | 914,010 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ALTL | 44.6523▼ | -0.7901 (-1.74%) | 45.62 | 44.411 | 1,061 |
| AMAX | 7.97▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 14,854 |
| AMKR | 66.04▼ | -4.31 (-6.13%) | 71.88 | 65.23 | 4,079,764 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| AP | 9.54▼ | -1.31 (-12.07%) | 10.83 | 8.9437 | 389,758 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| ARGX | 776.26▼ | -23.06 (-2.88%) | 799.11 | 775.87 | 306,203 |
| ASM | 6.94▼ | -0.20 (-2.80%) | 7.311 | 6.85 | 3,968,997 |
| ASMG | 37.856▼ | -1.5539 (-3.94%) | 40.54 | 36.96 | 138,070 |
| ASML | 1,472.39▼ | -29.4201 (-1.96%) | 1,522.48 | 1,453.34 | 1,649,655 |
| ASMU | 24.7961▼ | -1.0139 (-3.93%) | 26.38 | 24.20 | 36,386 |
| ASPI | 5.275▼ | -0.525 (-9.05%) | 5.79 | 5.22 | 4,522,668 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| ATXG | 4.50▼ | -0.35 (-7.22%) | 4.85 | 4.50 | 9,300 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AURA | 7.47▼ | -0.27 (-3.49%) | 7.865 | 7.385 | 1,010,466 |
| AVES | 64.96▼ | -0.38 (-0.58%) | 65.4617 | 64.44 | 104,171 |
| AVTX | 16.16▼ | -1.58 (-8.91%) | 17.90 | 15.52 | 2,539,435 |
| AZZ | 139.78▼ | -1.38 (-0.98%) | 142.40 | 139.12 | 78,855 |
| BAVA | 24.6587▼ | -0.9198 (-3.60%) | 24.6587 | 24.2901 | 2,519 |
| BBAI | 3.92▼ | -0.16 (-3.92%) | 4.05 | 3.81 | 32,240,927 |
| BBCQ | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.26 | 601,599 |
| BCAB | 3.92▼ | -0.35 (-8.20%) | 4.60 | 3.83 | 37,463 |
| BCGS | 26.2075▼ | -0.3175 (-1.20%) | 26.21 | 26.2075 | 2,800 |
| BCOR | 25.5048▼ | -0.8358 (-3.17%) | 25.5048 | 25.161 | 629 |
| BEG | 73.516▼ | -11.5929 (-13.62%) | 85.29 | 69.50 | 91,869 |
| BESO | 24.1807▼ | -1.1402 (-4.50%) | 24.1807 | 23.93 | 792 |
| BETH | 42.5687▼ | -1.3825 (-3.15%) | 42.5687 | 42.19 | 1,177 |
| BFAP | 15.26▼ | -0.15 (-0.97%) | 15.26 | 15.26 | 100 |
| BFJA | 18.905▼ | -0.2449 (-1.28%) | 18.905 | 18.905 | 0 |
| BILL | 38.52▼ | -1.55 (-3.87%) | 40.765 | 38.27 | 2,204,175 |
| BITB | 41.73▼ | -1.22 (-2.84%) | 41.92 | 41.245 | 1,867,804 |
| BITC | 38.9816▼ | -1.1584 (-2.89%) | 39.11 | 38.575 | 5,286 |
| BITO | 10.49▼ | -0.32 (-2.96%) | 10.5499 | 10.37 | 139,938,488 |
| BITU | 14.45▼ | -0.88 (-5.74%) | 14.62 | 14.115 | 3,798,398 |
| BITW | 49.34▼ | -1.49 (-2.93%) | 49.63 | 48.80 | 26,715 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BLIN | 0.9061▼ | -0.0339 (-3.61%) | 0.9999 | 0.8618 | 32,040 |
| BLOX | 16.18▼ | -0.67 (-3.98%) | 16.85 | 15.81 | 644,821 |
| BLRX | 2.795▼ | -0.185 (-6.21%) | 3.03 | 2.725 | 27,292 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BN | 45.06▼ | -0.48 (-1.05%) | 46.22 | 44.69 | 5,297,689 |
| BNT | 45.26▼ | -0.21 (-0.46%) | 46.095 | 44.73 | 27,589 |
| BOLD | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.40 | 197,210 |
| BPI | 25.41▼ | -0.66 (-2.53%) | 25.41 | 25.265 | 640 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRR | 1.99▼ | -0.02 (-1.00%) | 2.035 | 1.905 | 888,210 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BTBT | 1.70▼ | -0.105 (-5.82%) | 1.79 | 1.63 | 19,703,762 |
| BTC | 33.97▼ | -1.01 (-2.89%) | 34.155 | 33.59 | 2,542,688 |
| BTG | 4.70▼ | -0.20 (-4.08%) | 4.95 | 4.68 | 13,202,623 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CALY | 14.90▼ | -0.33 (-2.17%) | 15.54 | 14.87 | 1,964,361 |
| CANF | 3.26▼ | -0.10 (-2.98%) | 3.535 | 3.26 | 36,511 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CBIO | 18.55▼ | -1.42 (-7.11%) | 20.81 | 17.48 | 415,731 |
| CBRL | 29.32▼ | -1.39 (-4.53%) | 30.50 | 28.55 | 1,276,712 |
| CCEF | 29.1897▼ | -0.13 (-0.44%) | 29.3489 | 29.1865 | 5,085 |
| CCSO | 27.647▼ | -0.6158 (-2.18%) | 28.40 | 27.5199 | 8,672 |
| CGV | 16.3845▼ | -0.1305 (-0.79%) | 16.39 | 16.31 | 13,001 |
| CHNR | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.99 | 7,614 |
| CHY | 12.23▼ | -0.32 (-2.55%) | 12.62 | 12.12 | 277,509 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CLLS | 3.85▼ | -0.07 (-1.79%) | 3.98 | 3.81 | 13,538 |
| CLNK | 17.28▼ | -1.0647 (-5.80%) | 17.45 | 17.00 | 24,242 |
| CLPT | 11.13▼ | -0.51 (-4.38%) | 12.205 | 11.05 | 663,522 |
| CNTN | 3.26▼ | -0.36 (-9.94%) | 3.7088 | 3.175 | 884,968 |
| CNVS | 2.50▼ | -0.04 (-1.57%) | 2.5799 | 2.50 | 82,847 |
| COHU | 44.20▼ | -2.94 (-6.24%) | 47.94 | 43.585 | 1,228,082 |
| COPP | 38.86▼ | -0.77 (-1.94%) | 40.18 | 38.32 | 135,619 |
| CPHC | 15.73▼ | -0.17 (-1.07%) | 16.04 | 15.6001 | 1,259 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |