Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 206.11▼ | -2.05 (-0.98%) | 209.515 | 205.83 | 3,203,158 |
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AHR | 49.68▼ | -0.45 (-0.90%) | 50.61 | 49.09 | 2,375,921 |
| AISP | 2.39▼ | -0.11 (-4.40%) | 2.519 | 2.35 | 381,357 |
| AKRE | 54.20▼ | -0.19 (-0.35%) | 54.38 | 53.725 | 545,972 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |
| AMT | 178.12▼ | -2.76 (-1.53%) | 180.68 | 176.76 | 2,244,157 |
| AOMR | 8.71▼ | -0.32 (-3.54%) | 9.03 | 8.70 | 71,019 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ATAI | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.945 | 4,550,394 |
| ATHM | 18.33▼ | -0.09 (-0.49%) | 18.49 | 18.26 | 189,086 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| BABA | 132.26▼ | -1.01 (-0.76%) | 134.72 | 132.17 | 6,606,253 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BCRX | 9.03▼ | -0.17 (-1.85%) | 9.305 | 8.935 | 3,708,112 |
| BCYC | 4.90▼ | -0.04 (-0.81%) | 5.08 | 4.83 | 306,238 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BGL | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.1008 | 377,709 |
| BHVN | 9.71▼ | -0.43 (-4.24%) | 10.78 | 9.125 | 3,651,869 |
| BILL | 38.32▼ | -1.40 (-3.52%) | 39.545 | 37.86 | 1,488,668 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BJ | 94.32▼ | -0.31 (-0.33%) | 95.27 | 93.11 | 1,148,254 |
| BKH | 73.84▼ | -1.08 (-1.44%) | 75.48 | 73.74 | 710,448 |
| BL | 32.34▼ | -1.09 (-3.26%) | 33.69 | 31.93 | 1,242,157 |
| BLCO | 16.00▼ | -0.30 (-1.84%) | 16.40 | 15.93 | 290,866 |
| BMRN | 53.24▼ | -2.22 (-4.00%) | 57.44 | 52.65 | 3,823,002 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BPRN | 35.25▼ | -0.68 (-1.89%) | 35.66 | 33.91 | 4,182 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| BTQ | 2.85▼ | -0.14 (-4.68%) | 3.02 | 2.78 | 2,803,229 |
| BWG | 8.00▼ | -0.05 (-0.62%) | 8.1099 | 7.9712 | 35,726 |
| BWZ | 27.26▼ | -0.03 (-0.11%) | 27.39 | 27.21 | 38,549 |
| BZQ | 9.135▼ | -0.295 (-3.13%) | 9.24 | 9.025 | 35,443 |
| CATF | 50.16▼ | -0.0359 (-0.07%) | 50.22 | 50.14 | 1,757 |
| CATO | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.88 | 34,001 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |
| CI | 275.66▼ | -3.69 (-1.32%) | 280.775 | 274.01 | 1,840,258 |
| CIK | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 213,901 |
| CONY | 27.38▼ | -0.56 (-2.00%) | 28.64 | 27.0198 | 392,692 |
| CPBI | 17.40▼ | -0.085 (-0.49%) | 17.40 | 17.40 | 1,823 |
| CPHC | 15.60▼ | -0.24 (-1.52%) | 15.705 | 15.30 | 1,786 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRSP | 52.38▼ | -1.20 (-2.24%) | 53.94 | 49.38 | 3,097,061 |
| CSAI | 0.5753▼ | -0.0312 (-5.14%) | 0.6175 | 0.5751 | 102,167 |
| CSTL | 24.60▼ | -0.92 (-3.61%) | 25.43 | 24.43 | 384,511 |
| CVRX | 7.50▼ | -0.295 (-3.78%) | 7.92 | 7.40 | 147,306 |
| CXT | 44.33▼ | -0.16 (-0.36%) | 45.20 | 44.165 | 444,467 |
| CXW | 19.42▼ | -0.73 (-3.62%) | 20.295 | 19.42 | 1,141,152 |
| CYN | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.65 | 228,643 |
| DASH | 166.14▼ | -6.43 (-3.73%) | 174.23 | 164.575 | 5,779,128 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DKS | 215.49▼ | -1.78 (-0.82%) | 219.31 | 213.34 | 865,765 |
| DMRA | 24.87▼ | -1.06 (-4.09%) | 25.955 | 24.77 | 141,826 |
| DNN | 3.60▼ | -0.16 (-4.26%) | 3.85 | 3.55 | 26,619,402 |
| DOLE | 14.80▼ | -0.38 (-2.50%) | 15.19 | 14.78 | 476,371 |
| DRNZ | 25.495▼ | -0.43 (-1.66%) | 26.16 | 25.39 | 67,803 |
| DVXC | 26.8216▼ | -0.2403 (-0.89%) | 26.8216 | 26.8216 | 1 |
| EBIZ | 28.03▼ | -0.2555 (-0.90%) | 28.5278 | 27.99 | 4,430 |
| EBON | 2.30▼ | -0.105 (-4.37%) | 2.38 | 2.30 | 5,056 |
| EDGF | 24.78▼ | -0.02 (-0.08%) | 24.81 | 24.75 | 2,597,345 |
| EFU | 7.8964▼ | -0.2285 (-2.81%) | 7.9699 | 7.86 | 3,612 |
| EFZ | 11.99▼ | -0.16 (-1.32%) | 12.07 | 11.95 | 13,735 |
| ELLO | 25.00▼ | -0.39 (-1.54%) | 25.87 | 24.02 | 3,011 |
| ELME | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 920,765 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| ENR | 17.85▼ | -1.49 (-7.70%) | 21.235 | 17.495 | 1,736,971 |
| EONR | 0.7568▼ | -0.0328 (-4.15%) | 0.7781 | 0.7251 | 1,855,254 |
| EPRX | 7.27▼ | -0.15 (-2.02%) | 7.715 | 7.05 | 193,041 |
| EPV | 19.7489▼ | -0.6522 (-3.20%) | 20.05 | 19.70 | 25,387 |
| ES | 68.90▼ | -0.54 (-0.78%) | 69.935 | 68.88 | 2,000,347 |
| EVEX | 2.69▼ | -0.16 (-5.61%) | 2.885 | 2.585 | 2,036,352 |
| EVGO | 2.10▼ | -0.07 (-3.23%) | 2.265 | 2.03 | 5,967,629 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 14,439 |
| EVRG | 81.61▼ | -0.47 (-0.57%) | 82.86 | 81.43 | 1,719,756 |
| EVTC | 28.38▼ | -1.05 (-3.57%) | 29.52 | 27.7122 | 261,900 |
| EXE | 99.76▼ | -1.01 (-1.00%) | 100.53 | 98.7601 | 2,269,995 |
| EXOZ | 9.888▼ | -0.032 (-0.32%) | 9.945 | 9.80 | 1,189 |
| FBYD | 13.16▼ | -0.415 (-3.06%) | 14.395 | 13.04 | 57,468 |
| FEBO | 1.135▼ | -0.025 (-2.16%) | 1.16 | 1.12 | 2,991 |
| FERG | 252.81▼ | -7.99 (-3.06%) | 260.00 | 250.85 | 1,868,738 |
| FFAI | 0.3344▼ | -0.0616 (-15.56%) | 0.4008 | 0.3244 | 21,603,572 |
| FIG | 19.42▼ | -0.54 (-2.71%) | 20.04 | 18.99 | 12,727,875 |
| FIS | 46.61▼ | -0.67 (-1.42%) | 48.01 | 46.54 | 7,245,136 |
| FISV | 57.28▼ | -5.53 (-8.80%) | 59.54 | 56.495 | 15,362,779 |
| FIVE | 226.72▼ | -4.38 (-1.90%) | 235.50 | 226.57 | 697,530 |
| FOA | 19.99▼ | -0.21 (-1.04%) | 20.55 | 19.99 | 39,547 |
| FOX | 55.91▼ | -0.16 (-0.29%) | 56.30 | 55.15 | 551,961 |
| FSI | 6.05▼ | -0.16 (-2.58%) | 6.15 | 5.97 | 51,881 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| FUSE | 1.55▼ | -0.07 (-4.32%) | 1.69 | 1.525 | 138,724 |