Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| ABM | 47.15▼ | -0.62 (-1.30%) | 47.6538 | 47.045 | 336,942 |
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| ACKY | 17.93▼ | -0.10 (-0.55%) | 17.98 | 17.87 | 14,000 |
| ADUR | 15.09▼ | -0.34 (-2.20%) | 15.43 | 14.61 | 515,029 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AEO | 16.69▼ | -0.90 (-5.12%) | 17.41 | 16.61 | 4,263,596 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AFG | 142.62▼ | -2.35 (-1.62%) | 144.31 | 141.30 | 280,285 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALL | 257.62▼ | -4.19 (-1.60%) | 261.255 | 256.23 | 1,449,898 |
| AME | 243.67▼ | -1.53 (-0.62%) | 246.22 | 242.855 | 760,644 |
| AMEI | 26.3444▼ | -0.0401 (-0.15%) | 26.41 | 26.34 | 2,976 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMRN | 14.07▼ | -0.305 (-2.12%) | 14.4284 | 13.80 | 83,426 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| ANAB | 57.29▼ | -0.71 (-1.22%) | 58.43 | 57.101 | 533,718 |
| AORT | 26.67▼ | -0.53 (-1.95%) | 27.34 | 26.58 | 440,842 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| APCB | 29.015▼ | -0.0534 (-0.18%) | 29.07 | 29.015 | 98,163 |
| APMU | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.77 | 31,612 |
| ARBK | 2.98▼ | -0.02 (-0.67%) | 3.1927 | 2.98 | 17,781 |
| ARHS | 8.81▼ | -0.13 (-1.45%) | 9.04 | 8.755 | 777,629 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| ATCH | 0.1911▼ | -0.0072 (-3.63%) | 0.2028 | 0.19 | 1,781,203 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AVMV | 82.07▼ | -0.41 (-0.50%) | 82.29 | 81.8999 | 34,898 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| AWI | 175.55▼ | -2.23 (-1.25%) | 181.29 | 175.50 | 243,324 |
| AWRE | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.17 | 34,056 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3387 | 2.2353 | 25,592 |
| AZN | 164.52▼ | -1.75 (-1.05%) | 165.58 | 163.98 | 2,495,160 |
| BAP | 373.20▼ | -9.35 (-2.44%) | 383.01 | 372.09 | 310,336 |
| BATRA | 55.76▼ | -0.79 (-1.40%) | 56.205 | 55.575 | 72,701 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BBHM | 12.07▼ | -0.07 (-0.58%) | 12.14 | 12.07 | 270,950 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BDBT | 24.86▼ | -0.0852 (-0.34%) | 24.87 | 24.84 | 19,297 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BDN | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.09 | 1,235,199 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BFC | 151.85▼ | -1.84 (-1.20%) | 153.01 | 151.12 | 82,489 |
| BFIX | 25.005▼ | -0.005 (-0.02%) | 25.08 | 25.005 | 350 |
| BG | 111.57▼ | -1.68 (-1.48%) | 113.97 | 110.92 | 1,481,169 |
| BGIG | 36.83▼ | -0.13 (-0.35%) | 36.91 | 36.725 | 155,880 |
| BH.A | 1,921.09▼ | -33.52 (-1.71%) | 1,974.00 | 1,921.09 | 24,608 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BJRI | 63.70▼ | -3.10 (-4.64%) | 66.62 | 63.63 | 389,082 |
| BKE | 42.92▼ | -1.25 (-2.83%) | 43.70 | 42.64 | 373,342 |
| BKNG | 202.56▼ | -6.33 (-3.03%) | 207.76 | 201.76 | 5,416,609 |
| BLNK | 0.5763▼ | -0.0167 (-2.82%) | 0.61 | 0.5712 | 1,037,768 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLTD | 24.53▼ | -0.11 (-0.45%) | 24.54 | 24.49 | 8,650 |
| BLUI | 25.701▼ | -0.1679 (-0.65%) | 25.71 | 25.6901 | 4,453 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BNDD | 96.621▼ | -0.2054 (-0.21%) | 96.621 | 95.65 | 3,768 |
| BNDS | 50.205▼ | -0.255 (-0.51%) | 50.24 | 50.16 | 15,041 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNED | 12.23▼ | -0.28 (-2.24%) | 12.793 | 12.19 | 344,826 |
| BNTC | 12.67▼ | -0.21 (-1.63%) | 13.2099 | 12.60 | 103,153 |
| BRC | 93.47▼ | -0.62 (-0.66%) | 94.23 | 92.63 | 108,329 |
| BRK.B | 503.70▼ | -1.21 (-0.24%) | 505.40 | 499.22 | 5,702,670 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BSJT | 21.14▼ | -0.03 (-0.14%) | 21.20 | 21.13 | 89,861 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BXDC | 20.46▼ | -0.57 (-2.71%) | 21.12 | 20.40 | 652,238 |
| BYRE | 27.4848▼ | -0.2341 (-0.84%) | 27.525 | 27.4848 | 1,421 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CBRE | 147.22▼ | -3.14 (-2.09%) | 150.85 | 146.81 | 1,330,930 |
| CBRL | 55.07▼ | -3.485 (-5.95%) | 57.72 | 54.98 | 823,738 |
| CCK | 117.34▼ | -1.74 (-1.46%) | 119.10 | 117.24 | 649,187 |
| CCOR | 26.3283▼ | -0.1852 (-0.70%) | 26.355 | 26.3283 | 289 |
| CCS | 68.39▼ | -0.93 (-1.34%) | 70.065 | 68.375 | 203,892 |
| CDIO | 1.87▼ | -0.06 (-3.11%) | 1.8999 | 1.85 | 24,244 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CFFN | 8.64▼ | -0.02 (-0.23%) | 8.685 | 8.54 | 664,197 |
| CGCV | 33.31▼ | -0.08 (-0.24%) | 33.3662 | 33.235 | 296,391 |
| CGO | 13.1001▼ | -0.0409 (-0.31%) | 13.3299 | 13.00 | 32,620 |
| CGW | 65.3625▼ | -0.3775 (-0.57%) | 65.4341 | 65.06 | 15,826 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHH | 108.54▼ | -1.32 (-1.20%) | 110.86 | 108.28 | 423,089 |
| CHPT | 5.83▼ | -0.12 (-2.02%) | 6.08 | 5.79 | 275,875 |
| CHWY | 22.80▼ | -0.17 (-0.74%) | 23.37 | 22.60 | 6,854,681 |
| CI | 277.67▼ | -3.20 (-1.14%) | 281.80 | 276.31 | 1,129,448 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CL | 90.96▼ | -1.10 (-1.19%) | 91.66 | 90.4812 | 3,200,010 |
| CLH | 311.81▼ | -1.86 (-0.59%) | 313.915 | 308.4501 | 265,472 |
| CMT | 25.00▼ | -0.24 (-0.95%) | 25.405 | 24.87 | 12,098 |
| CNI | 126.48▼ | -1.06 (-0.83%) | 127.81 | 126.31 | 750,832 |
| CNTB | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.26 | 548,417 |
| CNTY | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 18,795 |