Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AENT | 5.66▼ | -0.15 (-2.58%) | 5.8321 | 5.61 | 15,124 |
| AEXA | 11.54▼ | -0.01 (-0.09%) | 11.605 | 11.46 | 13,327 |
| AFIX | 24.45▼ | -0.075 (-0.31%) | 24.46 | 24.445 | 5,993 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGNT | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 929,715 |
| AINP | 24.855▼ | -0.065 (-0.26%) | 24.855 | 24.8301 | 1,714 |
| ALLT | 7.83▼ | -0.10 (-1.26%) | 7.90 | 7.71 | 187,369 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| AMCI | 4.76▼ | -0.05 (-1.04%) | 4.84 | 4.612 | 153,589 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AON | 355.83▼ | -1.25 (-0.35%) | 359.98 | 353.78 | 520,910 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| ARCB | 142.88▼ | -3.86 (-2.63%) | 147.67 | 142.21 | 349,633 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ASST | 12.315▼ | -0.265 (-2.11%) | 12.54 | 11.87 | 2,356,996 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AZUL | 8.22▼ | -0.345 (-4.03%) | 8.47 | 8.075 | 124,688 |
| BAND | 53.97▼ | -0.09 (-0.17%) | 54.94 | 52.03 | 530,482 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BCPL | 24.5095▼ | -0.1205 (-0.49%) | 24.565 | 24.50 | 53,641 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.1999 | 1.1056 | 71,740 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEEM | 1.13▼ | -0.02 (-1.74%) | 1.145 | 1.0801 | 339,885 |
| BFJL | 17.18▼ | -0.075 (-0.43%) | 17.18 | 17.18 | 100 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BGLC | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.57 | 2,135 |
| BGMS | 0.915▼ | -0.0101 (-1.09%) | 0.9382 | 0.8913 | 4,501 |
| BGRN | 46.8888▼ | -0.1165 (-0.25%) | 46.95 | 46.8601 | 12,130 |
| BGS | 3.62▼ | -0.06 (-1.63%) | 3.70 | 3.58 | 1,146,110 |
| BHK | 9.01▼ | -0.14 (-1.53%) | 9.0798 | 9.01 | 73,264 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BKE | 44.11▼ | -0.71 (-1.58%) | 44.80 | 43.75 | 228,273 |
| BKFI | 23.5393▼ | -0.0657 (-0.28%) | 23.56 | 23.52 | 9,807 |
| BKMI | 26.03▼ | -0.07 (-0.27%) | 26.14 | 26.02 | 42,275 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BMOP | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.74 | 73,544 |
| BMRC | 28.29▼ | -0.23 (-0.81%) | 28.76 | 28.19 | 143,400 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BON | 1.10▼ | -0.049 (-4.26%) | 1.1399 | 1.06 | 9,407 |
| BREM | 50.8926▼ | -0.0574 (-0.11%) | 50.8926 | 50.8926 | 10 |
| BRIB | 24.825▼ | -0.06 (-0.24%) | 24.868 | 24.825 | 346 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKR | 57.70▼ | -0.23 (-0.40%) | 58.22 | 56.72 | 1,217,789 |
| BRNS | 0.591▼ | -0.0089 (-1.48%) | 0.63 | 0.5702 | 28,607 |
| BRTR | 49.515▼ | -0.1302 (-0.26%) | 49.61 | 49.5001 | 54,602 |
| BSCW | 20.34▼ | -0.045 (-0.22%) | 20.39 | 20.33 | 381,011 |
| BSCX | 20.805▼ | -0.05 (-0.24%) | 20.85 | 20.7925 | 168,083 |
| BSET | 19.12▼ | -0.51 (-2.60%) | 19.645 | 19.11 | 16,302 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMW | 24.85▼ | -0.03 (-0.12%) | 24.95 | 24.84 | 21,942 |
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BSOL | 10.24▼ | -0.18 (-1.73%) | 10.355 | 10.205 | 2,485,699 |
| BSP | 39.31▼ | -1.61 (-3.93%) | 42.20 | 39.26 | 2,210,610 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUI | 27.34▼ | -0.23 (-0.83%) | 27.4872 | 27.30 | 50,025 |
| BURL | 347.67▼ | -7.65 (-2.15%) | 355.93 | 347.28 | 845,983 |
| BWG | 7.76▼ | -0.05 (-0.64%) | 7.8162 | 7.76 | 47,905 |
| BXP | 68.45▼ | -0.73 (-1.06%) | 69.95 | 67.965 | 688,997 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAFX | 24.515▼ | -0.04 (-0.16%) | 24.56 | 24.51 | 8,734 |
| CARY | 20.71▼ | -0.015 (-0.07%) | 20.755 | 20.70 | 194,939 |
| CATF | 49.66▼ | -0.11 (-0.22%) | 49.66 | 49.5985 | 1,018 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CCSB | 19.87▼ | -0.04 (-0.20%) | 19.94 | 19.87 | 472 |
| CCTG | 0.7428▼ | -0.0453 (-5.75%) | 0.7724 | 0.7303 | 48,917 |
| CDP | 36.95▼ | -0.33 (-0.89%) | 37.42 | 36.90 | 478,176 |
| CDX | 20.81▼ | -0.065 (-0.31%) | 20.8938 | 20.81 | 44,899 |
| CENT | 43.73▼ | -0.71 (-1.60%) | 44.95 | 43.56 | 137,168 |
| CENTA | 37.85▼ | -0.72 (-1.87%) | 38.75 | 37.72 | 228,063 |
| CGCB | 25.87▼ | -0.08 (-0.31%) | 25.9354 | 25.85 | 759,918 |
| CGCP | 22.04▼ | -0.04 (-0.18%) | 22.0799 | 22.02 | 882,159 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CGMS | 27.18▼ | -0.04 (-0.15%) | 27.22 | 27.15 | 822,762 |
| CGMU | 27.165▼ | -0.045 (-0.17%) | 27.22 | 27.15 | 694,518 |
| CGTX | 1.01▼ | -0.03 (-2.88%) | 1.0498 | 0.9997 | 504,004 |
| CGW | 65.4319▼ | -0.1984 (-0.30%) | 65.55 | 65.185 | 12,235 |
| CII | 24.56▼ | -0.22 (-0.89%) | 24.84 | 24.50 | 108,484 |
| CL | 91.95▼ | -0.98 (-1.05%) | 93.275 | 91.73 | 2,425,821 |