Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.87▼ | -1.16 (-1.38%) | 84.06 | 82.67 | 318,667 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACR | 20.82▼ | -0.22 (-1.05%) | 21.70 | 20.80 | 16,087 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| AER | 142.88▼ | -1.68 (-1.16%) | 145.17 | 142.83 | 862,338 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFJK | 41.15▼ | -1.335 (-3.14%) | 42.50 | 40.00 | 1,490 |
| AGBK | 7.18▼ | -0.39 (-5.15%) | 7.70 | 7.18 | 1,689,016 |
| AGH | 4.06▼ | -0.12 (-2.87%) | 4.23 | 3.81 | 703,248 |
| AGMB | 11.18▼ | -0.90 (-7.45%) | 12.055 | 10.905 | 50,330 |
| AGNC | 10.63▼ | -0.11 (-1.02%) | 10.72 | 10.62 | 13,758,501 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| AKR | 21.15▼ | -0.44 (-2.04%) | 21.505 | 21.09 | 647,460 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| AMT | 173.87▼ | -4.95 (-2.77%) | 176.81 | 171.01 | 3,255,724 |
| ANAB | 62.685▼ | -2.895 (-4.41%) | 65.10 | 57.85 | 843,688 |
| ANGO | 10.84▼ | -0.06 (-0.55%) | 10.99 | 10.72 | 235,235 |
| ANGX | 2.86▼ | -0.16 (-5.30%) | 3.005 | 2.83 | 876,866 |
| ANIX | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.87 | 97,554 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| AREC | 2.33▼ | -0.08 (-3.32%) | 2.44 | 2.22 | 2,655,787 |
| AROC | 36.80▼ | -0.43 (-1.15%) | 37.40 | 36.245 | 2,281,702 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| ASB | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.39 | 1,194,090 |
| ASGI | 23.67▼ | -0.24 (-1.00%) | 23.84 | 23.60 | 106,056 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| AUBN | 23.73▼ | -0.2801 (-1.17%) | 24.03 | 23.73 | 6,678 |
| AVTR | 7.87▼ | -0.30 (-3.67%) | 8.14 | 7.835 | 8,065,451 |
| AYI | 283.85▼ | -4.29 (-1.49%) | 290.14 | 281.62 | 332,728 |
| BANC | 18.41▼ | -0.21 (-1.13%) | 18.635 | 18.355 | 1,426,034 |
| BAR | 46.18▼ | -0.24 (-0.52%) | 46.37 | 46.00 | 96,783 |
| BAX | 17.31▼ | -0.58 (-3.24%) | 17.945 | 17.09 | 6,826,594 |
| BBLG | 1.2995▼ | -0.0105 (-0.80%) | 1.33 | 1.2995 | 3,060 |
| BCAL | 18.60▼ | -0.11 (-0.59%) | 18.71 | 18.52 | 246,062 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BEDZ | 33.277▼ | -0.1423 (-0.43%) | 33.277 | 33.277 | 100 |
| BFH | 83.39▼ | -1.24 (-1.47%) | 84.66 | 82.69 | 317,514 |
| BFOC | 17.265▼ | -0.0502 (-0.29%) | 17.265 | 17.22 | 2,000 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BHB | 33.82▼ | -0.66 (-1.91%) | 34.395 | 33.82 | 99,875 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BNC | 3.06▼ | -0.04 (-1.29%) | 3.11 | 2.94 | 140,706 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BPAY | 24.1221▼ | -0.3231 (-1.32%) | 24.17 | 24.1221 | 1,242 |
| BRIA | 1.6964▼ | -0.0436 (-2.51%) | 1.70 | 1.65 | 4,301 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRN | 1.10▼ | -0.025 (-2.22%) | 1.12 | 1.10 | 25,352 |
| BRW | 6.77▼ | -0.03 (-0.44%) | 6.80 | 6.73 | 216,846 |
| BRX | 29.34▼ | -0.60 (-2.00%) | 29.865 | 29.24 | 2,812,739 |
| BSJU | 25.85▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 42,264 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BX | 119.62▼ | -3.14 (-2.56%) | 121.60 | 118.50 | 4,922,832 |
| C | 124.10▼ | -2.34 (-1.85%) | 125.85 | 123.76 | 7,160,338 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CATO | 2.90▼ | -0.01 (-0.34%) | 2.9799 | 2.88 | 5,985 |
| CBK | 28.33▼ | -0.21 (-0.74%) | 28.47 | 28.25 | 22,243 |
| CBU | 61.26▼ | -1.19 (-1.91%) | 62.595 | 61.26 | 243,774 |
| CCBG | 45.83▼ | -0.12 (-0.26%) | 46.29 | 45.55 | 71,218 |
| CCNE | 30.31▼ | -0.19 (-0.62%) | 31.075 | 30.18 | 115,010 |
| CDC | 71.7144▼ | -0.5709 (-0.79%) | 71.8725 | 71.525 | 19,437 |
| CDL | 74.8075▼ | -0.5988 (-0.79%) | 75.0118 | 74.58 | 5,818 |
| CELC | 124.47▼ | -0.21 (-0.17%) | 126.3883 | 121.65 | 899,910 |
| CFA | 94.6877▼ | -0.3759 (-0.40%) | 94.8101 | 94.44 | 4,796 |
| CFFN | 7.58▼ | -0.10 (-1.30%) | 7.67 | 7.56 | 679,990 |
| CFO | 76.7586▼ | -0.2994 (-0.39%) | 76.7745 | 76.52 | 6,427 |
| CG | 49.16▼ | -0.88 (-1.76%) | 50.09 | 48.44 | 2,483,532 |
| CGNT | 9.70▼ | -1.00 (-9.35%) | 10.595 | 9.68 | 965,369 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CMRE | 16.80▼ | -0.41 (-2.38%) | 17.26 | 16.65 | 562,620 |
| CNTB | 2.45▼ | -0.23 (-8.58%) | 2.70 | 2.43 | 210,408 |
| CNTX | 2.36▼ | -0.12 (-4.84%) | 2.48 | 2.35 | 448,808 |
| COCH | 0.6578▼ | -0.0222 (-3.26%) | 0.69 | 0.6508 | 63,159 |
| COLL | 34.87▼ | -0.82 (-2.30%) | 36.47 | 34.55 | 660,128 |
| CONY | 27.50▼ | -0.54 (-1.93%) | 27.76 | 27.11 | 588,063 |
| COSO | 25.33▼ | -0.17 (-0.67%) | 25.62 | 25.30 | 41,955 |
| COWS | 34.1556▼ | -0.2922 (-0.85%) | 34.31 | 34.02 | 2,478 |
| CPAC | 10.51▼ | -0.14 (-1.31%) | 10.69 | 10.46 | 11,539 |
| CPF | 33.66▼ | -0.45 (-1.32%) | 34.245 | 33.535 | 81,826 |
| CPOP | 0.3026▼ | -0.0204 (-6.32%) | 0.323 | 0.3022 | 43,378 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSWC | 23.44▼ | -0.34 (-1.43%) | 23.88 | 23.41 | 751,181 |
| CTBI | 64.52▼ | -0.33 (-0.51%) | 64.97 | 64.015 | 64,005 |
| CURB | 27.41▼ | -0.29 (-1.05%) | 27.72 | 27.27 | 443,297 |
| CVU | 3.75▼ | -0.16 (-4.09%) | 3.939 | 3.75 | 16,121 |