Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.05▼ | -0.35 (-1.43%) | 24.05 | 24.02 | 2,491 |
| AAT | 18.93▼ | -0.16 (-0.84%) | 19.065 | 18.84 | 437,328 |
| ABOS | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.88 | 520,242 |
| ACEI | 23.954▼ | -0.147 (-0.61%) | 24.08 | 23.954 | 7,300 |
| ACES | 33.42▼ | -0.59 (-1.73%) | 34.01 | 33.30 | 88,400 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACI | 17.28▼ | -0.35 (-1.99%) | 17.66 | 17.28 | 5,846,412 |
| ACIC | 11.27▼ | -0.15 (-1.31%) | 11.39 | 11.155 | 183,697 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AEXA | 11.12▼ | -0.15 (-1.33%) | 11.30 | 10.92 | 86,850 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AGIX | 34.45▼ | -0.40 (-1.15%) | 34.975 | 34.45 | 52,800 |
| AGL | 0.5901▼ | -0.0239 (-3.89%) | 0.6186 | 0.5739 | 2,282,876 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AIA | 110.46▼ | -1.94 (-1.73%) | 112.49 | 110.45 | 495,604 |
| AIPI | 36.337▼ | -0.233 (-0.64%) | 36.645 | 36.326 | 78,600 |
| AIRE | 0.3227▼ | -0.0171 (-5.03%) | 0.34 | 0.3149 | 955,346 |
| AIRJ | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 238,630 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AKR | 20.08▼ | -0.58 (-2.81%) | 20.55 | 20.08 | 1,245,200 |
| AKTS | 18.28▼ | -0.95 (-4.94%) | 19.70 | 18.28 | 466,850 |
| AL | 64.61▼ | -0.10 (-0.15%) | 64.73 | 64.55 | 1,571,824 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALEC | 2.05▼ | -0.18 (-8.07%) | 2.205 | 2.005 | 558,963 |
| ALKT | 17.41▼ | -0.31 (-1.75%) | 17.73 | 17.2644 | 1,034,461 |
| ALLW | 29.15▼ | -0.39 (-1.32%) | 29.45 | 29.125 | 669,184 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| AMBR | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.45 | 112,592 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| AMPG | 2.62▼ | -0.16 (-5.76%) | 2.76 | 2.62 | 390,700 |
| AMRN | 14.94▼ | -0.58 (-3.74%) | 15.42 | 14.83 | 35,528 |
| AMT | 180.69▼ | -4.38 (-2.37%) | 184.195 | 180.20 | 3,585,514 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| AMZN | 209.87▼ | -5.33 (-2.48%) | 215.1401 | 208.825 | 37,846,642 |
| ANNX | 5.42▼ | -0.19 (-3.39%) | 5.68 | 5.38 | 2,807,943 |
| ANVS | 2.47▼ | -0.27 (-9.85%) | 2.755 | 2.452 | 658,276 |
| AQN | 6.44▼ | -0.11 (-1.68%) | 6.54 | 6.42 | 3,172,938 |
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARDT | 9.03▼ | -0.27 (-2.90%) | 9.369 | 8.915 | 292,364 |
| ARMK | 39.85▼ | -1.02 (-2.50%) | 41.09 | 39.82 | 2,494,709 |
| ARTY | 49.68▼ | -0.60 (-1.19%) | 50.47 | 49.65 | 359,027 |
| ASEA | 19.33▼ | -0.29 (-1.48%) | 19.62 | 19.29 | 8,100 |
| ASGI | 23.72▼ | -0.19 (-0.79%) | 24.35 | 23.66 | 157,500 |
| ASGM | 28.65▼ | -0.405 (-1.39%) | 28.85 | 28.65 | 100 |
| ASIC | 20.06▼ | -0.41 (-2.00%) | 20.73 | 19.935 | 150,705 |
| ASMH | 93.019▼ | -1.574 (-1.66%) | 93.80 | 93.019 | 300 |
| ASML | 1,355.17▼ | -33.99 (-2.45%) | 1,381.29 | 1,354.02 | 1,391,446 |
| ASPS | 6.345▼ | -0.735 (-10.38%) | 7.34 | 6.10 | 58,114 |
| ATER | 0.6023▼ | -0.0129 (-2.10%) | 0.63 | 0.60 | 30,074 |
| ATLO | 26.28▼ | -0.53 (-1.98%) | 27.265 | 26.145 | 52,894 |
| ATOM | 4.36▼ | -0.36 (-7.63%) | 4.84 | 4.3101 | 911,227 |
| AUGO | 72.34▼ | -6.55 (-8.30%) | 75.39 | 71.71 | 950,353 |
| AVBP | 22.81▼ | -1.20 (-5.00%) | 24.75 | 22.625 | 489,529 |
| AVIE | 71.547▼ | -0.9165 (-1.26%) | 71.57 | 71.511 | 1,400 |
| AVXL | 4.26▼ | -0.29 (-6.37%) | 4.51 | 4.255 | 907,600 |
| AXGN | 30.94▼ | -1.81 (-5.53%) | 32.76 | 30.79 | 959,477 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| BAI | 34.23▼ | -0.07 (-0.20%) | 34.82 | 34.21 | 2,429,412 |
| BATRA | 47.105▼ | -0.965 (-2.01%) | 48.55 | 47.05 | 63,700 |
| BCDA | 1.23▼ | -0.05 (-3.91%) | 1.3117 | 1.22 | 42,334 |
| BCDF | 31.157▼ | -0.4058 (-1.29%) | 31.34 | 31.157 | 800 |
| BCE | 25.75▼ | -0.26 (-1.00%) | 26.02 | 25.68 | 3,410,800 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BCTK | 24.687▼ | -0.0633 (-0.26%) | 25.03 | 24.687 | 13,800 |
| BDGS | 34.563▼ | -0.1226 (-0.35%) | 34.729 | 34.563 | 1,900 |
| BEG | 34.167▼ | -1.4274 (-4.01%) | 37.20 | 34.01 | 55,400 |
| BETE | 35.101▼ | -1.9413 (-5.24%) | 35.93 | 35.101 | 3,300 |
| BETH | 40.353▼ | -2.0299 (-4.79%) | 40.98 | 40.353 | 3,200 |
| BFAP | 15.168▼ | -0.522 (-3.33%) | 15.168 | 15.168 | 100 |
| BFJA | 18.56▼ | -0.29 (-1.54%) | 18.56 | 18.56 | 100 |
| BFOC | 17.17▼ | -0.2851 (-1.63%) | 17.21 | 17.17 | 2,000 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BHM | 10.10▼ | -0.36 (-3.44%) | 11.01 | 10.10 | 44,269 |
| BILD | 30.544▼ | -0.427 (-1.38%) | 30.77 | 30.544 | 4,500 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BIRD | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.02 | 38,004 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BITO | 9.78▼ | -0.48 (-4.68%) | 9.99 | 9.75 | 133,464,100 |
| BITS | 56.185▼ | -2.5882 (-4.40%) | 57.38 | 56.185 | 2,600 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BITW | 46.78▼ | -2.53 (-5.13%) | 47.829 | 46.69 | 127,900 |
| BKCH | 62.75▼ | -2.64 (-4.04%) | 64.54 | 62.75 | 39,900 |
| BKNG | 4,381.39▼ | -60.94 (-1.37%) | 4,477.3725 | 4,379.03 | 257,528 |
| BLCN | 22.22▼ | -0.61 (-2.67%) | 22.83 | 22.20 | 22,900 |
| BLDX | 25.79▼ | -0.5208 (-1.98%) | 26.13 | 25.79 | 600 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BMNR | 21.41▼ | -1.82 (-7.83%) | 22.54 | 21.41 | 51,631,457 |
| BPI | 24.075▼ | -0.9979 (-3.98%) | 24.41 | 24.075 | 200 |
| BRR | 2.76▼ | -0.12 (-4.17%) | 2.85 | 2.73 | 529,257 |
| BRRR | 20.05▼ | -0.99 (-4.71%) | 20.46 | 20.02 | 129,223 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BSY | 37.12▼ | -0.76 (-2.01%) | 37.84 | 37.04 | 2,614,993 |
| BTC | 31.44▼ | -1.55 (-4.70%) | 32.10 | 31.35 | 3,496,369 |
| BTDR | 8.71▼ | -0.54 (-5.84%) | 9.3027 | 8.675 | 7,934,174 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |