Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.035 (-0.14%) | 24.99 | 24.86 | 7,775 |
| ACEI | 23.23▼ | -0.57 (-2.39%) | 23.41 | 23.16 | 20,332 |
| ACES | 33.46▼ | -0.19 (-0.56%) | 34.0108 | 32.93 | 13,668 |
| ACR | 18.86▼ | -0.32 (-1.67%) | 19.40 | 18.64 | 15,616 |
| ACWX | 68.93▼ | -0.46 (-0.66%) | 69.23 | 67.68 | 3,455,846 |
| ADI | 318.34▼ | -2.24 (-0.70%) | 321.705 | 309.79 | 2,114,015 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| ADVE | 41.8268▼ | -0.4156 (-0.98%) | 41.8268 | 41.8268 | 231 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AEXA | 10.93▼ | -0.17 (-1.53%) | 11.13 | 10.9084 | 62,452 |
| AFOS | 36.9781▼ | -0.0711 (-0.19%) | 37.13 | 36.77 | 1,007 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGRH | 26.085▼ | -0.075 (-0.29%) | 26.12 | 26.08 | 921 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AIN | 52.26▼ | -1.68 (-3.11%) | 53.715 | 51.87 | 245,301 |
| ALGM | 32.60▼ | -0.70 (-2.10%) | 33.83 | 31.59 | 1,313,429 |
| ALNY | 318.85▼ | -9.88 (-3.01%) | 325.485 | 316.00 | 872,457 |
| AME | 218.29▼ | -0.34 (-0.16%) | 219.49 | 212.4701 | 776,394 |
| AMRX | 12.48▼ | -0.23 (-1.81%) | 12.67 | 12.28 | 1,295,458 |
| AMZN | 209.77▼ | -0.80 (-0.38%) | 212.2125 | 204.90 | 30,069,843 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANIP | 74.21▼ | -1.75 (-2.30%) | 76.265 | 74.21 | 271,244 |
| ANTX | 3.27▼ | -0.18 (-5.22%) | 3.536 | 3.11 | 412,080 |
| AR | 40.45▼ | -0.41 (-1.00%) | 41.75 | 40.24 | 5,746,249 |
| ARDX | 5.94▼ | -0.17 (-2.78%) | 6.035 | 5.8212 | 2,398,323 |
| ASA | 63.19▼ | -1.75 (-2.69%) | 64.71 | 61.01 | 62,100 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASML | 1,317.23▼ | -42.53 (-3.13%) | 1,356.1986 | 1,298.1801 | 1,880,998 |
| ATAT | 36.48▼ | -0.46 (-1.25%) | 36.97 | 35.64 | 1,006,295 |
| ATI | 146.63▼ | -4.62 (-3.05%) | 152.31 | 146.00 | 2,211,793 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| AVDS | 72.735▼ | -0.725 (-0.99%) | 72.905 | 71.47 | 35,929 |
| AVNM | 76.77▼ | -0.56 (-0.72%) | 77.05 | 75.63 | 63,799 |
| AVNT | 35.07▼ | -1.33 (-3.65%) | 36.25 | 35.04 | 446,275 |
| AVNV | 78.8462▼ | -0.5538 (-0.70%) | 78.90 | 77.75 | 8,210 |
| AVSD | 74.446▼ | -0.5018 (-0.67%) | 74.68 | 73.35 | 5,457 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| BANC | 17.63▼ | -0.08 (-0.45%) | 17.64 | 17.20 | 2,058,914 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.74 | 3.61 | 28,693,441 |
| BBH | 187.7891▼ | -1.5438 (-0.82%) | 188.4236 | 187.23 | 3,155 |
| BBN | 16.06▼ | -0.09 (-0.56%) | 16.12 | 16.03 | 104,031 |
| BCAL | 17.76▼ | -0.08 (-0.45%) | 17.77 | 17.47 | 144,935 |
| BCHI | 32.0116▼ | -0.4394 (-1.35%) | 32.0116 | 31.41 | 647 |
| BCIL | 26.621▼ | -0.2717 (-1.01%) | 26.69 | 26.27 | 16,340 |
| BDL | 32.25▼ | -1.00 (-3.01%) | 32.25 | 31.71 | 573 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BGX | 10.75▼ | -0.12 (-1.10%) | 10.9199 | 10.585 | 46,994 |
| BHC | 5.35▼ | -0.23 (-4.12%) | 5.595 | 5.35 | 1,242,275 |
| BKE | 50.14▼ | -0.69 (-1.36%) | 51.01 | 49.40 | 291,008 |
| BKIE | 93.82▼ | -0.45 (-0.48%) | 93.82 | 92.05 | 47,053 |
| BLCO | 16.49▼ | -0.19 (-1.14%) | 16.89 | 16.2801 | 350,420 |
| BLIV | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.16 | 990 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BRIE | 27.22▼ | -0.27 (-0.98%) | 27.31 | 26.8008 | 38,740 |
| BSRR | 33.99▼ | -0.10 (-0.29%) | 34.15 | 33.215 | 31,288 |
| BTF | 18.8987▼ | -0.5123 (-2.64%) | 18.9722 | 18.53 | 13,010 |
| BTG | 4.73▼ | -0.11 (-2.27%) | 4.825 | 4.55 | 20,202,980 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| CAAP | 25.66▼ | -0.23 (-0.89%) | 26.00 | 25.26 | 131,541 |
| CAL | 10.74▼ | -0.32 (-2.89%) | 10.96 | 10.33 | 406,029 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CCL | 25.64▼ | -0.94 (-3.54%) | 26.06 | 24.94 | 26,943,033 |
| CCRN | 9.18▼ | -0.14 (-1.50%) | 9.37 | 9.07 | 262,915 |
| CEE | 18.10▼ | -0.11 (-0.60%) | 18.29 | 17.754 | 7,014 |
| CEFA | 37.2688▼ | -0.3081 (-0.82%) | 37.30 | 36.945 | 2,005 |
| CETY | 0.86▼ | -0.03 (-3.37%) | 0.90 | 0.86 | 68,033 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CGIC | 33.32▼ | -0.19 (-0.57%) | 33.42 | 32.785 | 430,269 |
| CGIE | 34.18▼ | -0.25 (-0.73%) | 34.30 | 33.59 | 1,078,931 |
| CGXU | 29.55▼ | -0.32 (-1.07%) | 29.6921 | 28.9295 | 924,076 |
| CHPS | 54.11▼ | -0.4079 (-0.75%) | 54.24 | 51.9801 | 12,400 |
| CHSN | 2.34▼ | -0.20 (-7.87%) | 2.7797 | 2.34 | 21,259 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CLOZ | 25.59▼ | -0.19 (-0.74%) | 25.645 | 25.5066 | 250,639 |
| CLYM | 6.56▼ | -0.39 (-5.61%) | 7.21 | 6.42 | 403,546 |
| CMP | 22.73▼ | -0.65 (-2.78%) | 23.86 | 22.635 | 494,409 |
| CNET | 0.725▼ | -0.0649 (-8.22%) | 0.8055 | 0.7231 | 6,410 |
| CNH | 10.65▼ | -0.37 (-3.36%) | 10.96 | 10.485 | 13,902,928 |
| COPP | 36.20▼ | -0.41 (-1.12%) | 36.56 | 34.80 | 99,334 |
| CORO | 32.43▼ | -0.27 (-0.83%) | 32.5097 | 31.79 | 1,490,409 |
| CPII | 19.14▼ | -0.04 (-0.21%) | 19.14 | 19.14 | 13 |
| CSCS | 20.525▼ | -0.3666 (-1.75%) | 20.93 | 20.525 | 146 |
| CTNT | 1.43▼ | -0.051 (-3.44%) | 1.45 | 1.43 | 5,734 |
| CUK | 25.58▼ | -0.92 (-3.47%) | 26.025 | 24.92 | 3,105,343 |
| CVIE | 73.19▼ | -0.72 (-0.97%) | 73.29 | 71.79 | 27,259 |
| CWI | 36.78▼ | -0.22 (-0.59%) | 37.155 | 36.19 | 196,352 |
| DBEM | 33.9205▼ | -0.5069 (-1.47%) | 34.01 | 33.56 | 13,656 |
| DBL | 14.555▼ | -0.085 (-0.58%) | 14.58 | 14.42 | 29,450 |
| DD | 45.48▼ | -0.73 (-1.58%) | 46.24 | 44.93 | 2,012,012 |
| DFAX | 34.21▼ | -0.21 (-0.61%) | 34.36 | 33.665 | 902,516 |
| DFE | 72.1862▼ | -0.3436 (-0.47%) | 72.28 | 71.15 | 4,998 |
| DFSI | 42.85▼ | -0.335 (-0.78%) | 42.89 | 42.22 | 56,713 |
| DGRS | 53.2278▼ | -0.0222 (-0.04%) | 53.39 | 52.425 | 33,298 |
| DIBS | 5.41▼ | -0.10 (-1.81%) | 5.47 | 5.32 | 143,793 |
| DLS | 82.32▼ | -0.575 (-0.69%) | 82.5966 | 81.14 | 29,697 |