Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAPD | 11.1045▼ | -0.1255 (-1.12%) | 11.27 | 11.035 | 8,222,252 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACRE | 4.63▼ | -0.10 (-2.11%) | 4.73 | 4.625 | 193,998 |
| AD | 35.66▼ | -0.20 (-0.56%) | 36.00 | 35.31 | 229,585 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AGGH | 19.88▼ | -0.10 (-0.50%) | 19.88 | 19.81 | 105,334 |
| AGGY | 42.79▼ | -0.21 (-0.49%) | 42.79 | 42.74 | 107,010 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGNT | 4.38▼ | -0.18 (-3.95%) | 4.56 | 4.335 | 730,743 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AI | 9.70▼ | -0.09 (-0.92%) | 9.8166 | 9.48 | 3,798,498 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 10,870 |
| AIRO | 7.92▼ | -0.22 (-2.70%) | 8.3541 | 7.90 | 280,785 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| ALOY | 11.55▼ | -0.61 (-5.02%) | 12.32 | 11.395 | 1,370,326 |
| ALXO | 1.98▼ | -0.02 (-1.00%) | 2.005 | 1.95 | 385,052 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| ANTX | 5.53▼ | -0.13 (-2.30%) | 5.85 | 5.50 | 287,524 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| AON | 353.98▼ | -0.85 (-0.24%) | 356.325 | 353.19 | 561,037 |
| ARBB | 4.29▼ | -0.1826 (-4.08%) | 4.43 | 4.27 | 1,265 |
| ARCO | 8.01▼ | -0.12 (-1.48%) | 8.19 | 7.99 | 629,458 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ASND | 250.25▼ | -2.74 (-1.08%) | 252.84 | 249.16 | 236,324 |
| ATFV | 39.3403▼ | -0.1056 (-0.27%) | 39.53 | 38.89 | 45,049 |
| AUNA | 5.23▼ | -0.05 (-0.95%) | 5.34 | 5.23 | 86,021 |
| AVNW | 20.91▼ | -0.24 (-1.13%) | 21.89 | 20.75 | 237,388 |
| AVRE | 48.34▼ | -0.225 (-0.46%) | 48.6235 | 48.32 | 43,763 |
| AX | 98.08▼ | -0.74 (-0.75%) | 99.275 | 97.78 | 260,123 |
| BAB | 26.44▼ | -0.07 (-0.26%) | 26.46 | 26.39 | 424,579 |
| BAC | 62.23▼ | -0.20 (-0.32%) | 62.58 | 61.935 | 21,749,284 |
| BATRK | 51.65▼ | -1.32 (-2.49%) | 53.02 | 51.61 | 398,596 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCC | 79.94▼ | -1.10 (-1.36%) | 81.16 | 79.58 | 194,223 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BJ | 93.33▼ | -1.04 (-1.10%) | 94.61 | 92.53 | 2,248,470 |
| BKCI | 54.1781▼ | -0.4519 (-0.83%) | 54.486 | 54.1108 | 6,040 |
| BKHA | 11.8471▼ | -0.0429 (-0.36%) | 11.8471 | 11.835 | 1,225 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BLDX | 26.2161▼ | -0.1624 (-0.62%) | 26.345 | 26.2161 | 1,229 |
| BLRX | 2.70▼ | -0.15 (-5.26%) | 3.0304 | 2.65 | 12,981 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BNDX | 47.78▼ | -0.13 (-0.27%) | 47.84 | 47.77 | 3,641,421 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BOC | 14.00▼ | -0.06 (-0.43%) | 14.185 | 13.985 | 194,178 |
| BQ | 0.9243▼ | -0.0168 (-1.79%) | 0.9353 | 0.88 | 104,781 |
| BRIB | 24.85▼ | -0.0359 (-0.14%) | 24.85 | 24.85 | 4,846 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BSJW | 25.265▼ | -0.025 (-0.10%) | 25.30 | 25.249 | 5,126 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BTDL | 15.0202▼ | -1.784 (-10.62%) | 16.32 | 15.0202 | 5,630 |
| BTDR | 10.67▼ | -0.62 (-5.49%) | 11.25 | 10.615 | 7,355,862 |
| BUCK | 23.37▼ | -0.095 (-0.40%) | 23.4496 | 23.32 | 159,762 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| CAAP | 24.60▼ | -0.22 (-0.89%) | 25.3089 | 24.58 | 202,358 |
| CALM | 83.06▼ | -1.08 (-1.28%) | 84.64 | 82.99 | 700,908 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CAM | 24.88▼ | -0.02 (-0.08%) | 24.92 | 24.86 | 83,804 |
| CAMP | 4.20▼ | -0.25 (-5.62%) | 4.5283 | 4.05 | 364,502 |
| CARS | 11.97▼ | -0.37 (-3.00%) | 12.50 | 11.91 | 959,020 |
| CAVA | 67.77▼ | -1.52 (-2.19%) | 69.6042 | 67.21 | 1,783,660 |
| CBK | 33.81▼ | -0.43 (-1.26%) | 34.20 | 33.76 | 21,187 |
| CBNA | 45.30▼ | -0.67 (-1.46%) | 45.80 | 44.55 | 16,987 |
| CBSE | 48.1554▼ | -0.1827 (-0.38%) | 48.195 | 48.1554 | 1,003 |
| CCI | 75.54▼ | -0.75 (-0.98%) | 77.00 | 75.25 | 1,952,143 |
| CDLX | 4.13▼ | -0.15 (-3.50%) | 4.25 | 4.08 | 25,336 |
| CDX | 20.74▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 164,780 |
| CEPI | 31.3998▼ | -0.4502 (-1.41%) | 31.58 | 31.38 | 34,529 |
| CFBK | 34.59▼ | -0.07 (-0.20%) | 34.79 | 34.425 | 21,284 |
| CGIB | 25.33▼ | -0.13 (-0.51%) | 25.40 | 25.33 | 97,782 |
| CHA | 10.63▼ | -0.18 (-1.67%) | 10.845 | 10.52 | 299,712 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHMG | 80.86▼ | -1.74 (-2.11%) | 82.88 | 80.605 | 68,626 |
| CLIM | 26.574▼ | -0.1558 (-0.58%) | 26.65 | 26.574 | 152 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CMTV | 40.35▼ | -0.41 (-1.01%) | 41.12 | 39.85 | 30,482 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| CNEY | 0.6318▼ | -0.0082 (-1.28%) | 0.6525 | 0.62 | 41,607 |
| COSO | 27.35▼ | -0.19 (-0.69%) | 27.895 | 27.305 | 86,724 |
| CRDT | 23.395▼ | -0.17 (-0.72%) | 23.415 | 23.345 | 2,330 |
| CRGO | 1.33▼ | -0.09 (-6.34%) | 1.395 | 1.30 | 37,696 |
| CRIB | 25.56▼ | -0.149 (-0.58%) | 25.56 | 25.56 | 100 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CTRN | 69.09▼ | -0.62 (-0.89%) | 71.90 | 68.5047 | 196,338 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| CUZ | 29.60▼ | -0.60 (-1.99%) | 30.245 | 29.585 | 1,305,361 |
| CVCO | 577.365▼ | -10.395 (-1.77%) | 590.2999 | 573.78 | 91,930 |
| CVV | 7.27▼ | -0.30 (-3.96%) | 7.74 | 7.23 | 67,405 |
| CWD | 0.5434▼ | -0.0332 (-5.76%) | 0.5753 | 0.5143 | 179,213 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| DANA | 25.055▼ | -0.02 (-0.08%) | 25.09 | 25.055 | 1,252 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DECO | 71.9806▼ | -1.5269 (-2.08%) | 72.33 | 71.9806 | 460 |
| DETX | 3.49▼ | -0.16 (-4.38%) | 3.77 | 3.385 | 4,957 |
| DFAR | 26.52▼ | -0.16 (-0.60%) | 26.76 | 26.515 | 3,855,277 |