Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABCL | 5.09▼ | -0.17 (-3.23%) | 5.2899 | 5.01 | 3,631,995 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADM | 78.02▼ | -1.25 (-1.58%) | 79.245 | 77.525 | 1,984,548 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADP | 222.00▼ | -1.22 (-0.55%) | 225.785 | 220.22 | 2,615,223 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| ADUR | 14.55▼ | -0.26 (-1.76%) | 14.9837 | 13.90 | 586,254 |
| AFRI | 9.97▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 10,021 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AHT | 2.97▼ | -0.09 (-2.94%) | 3.07 | 2.97 | 21,506 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| AINT | 29.0737▼ | -0.5249 (-1.77%) | 29.51 | 29.0737 | 5,504 |
| AIPI | 37.26▼ | -0.73 (-1.92%) | 37.99 | 37.26 | 241,405 |
| AIRG | 6.83▼ | -0.07 (-1.01%) | 7.20 | 6.83 | 107,459 |
| AIRO | 7.90▼ | -0.26 (-3.19%) | 8.40 | 7.82 | 420,759 |
| AIRT | 21.30▼ | -0.5001 (-2.29%) | 22.55 | 21.30 | 4,258 |
| ALMU | 23.62▼ | -1.31 (-5.25%) | 25.63 | 23.1696 | 585,975 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| AMT | 184.47▼ | -1.29 (-0.69%) | 187.29 | 183.47 | 1,786,186 |
| ANRO | 21.00▼ | -0.17 (-0.80%) | 22.125 | 20.67 | 199,849 |
| APP | 515.20▼ | -5.66 (-1.09%) | 523.748 | 494.69 | 6,728,780 |
| APPN | 22.80▼ | -0.47 (-2.02%) | 23.88 | 22.745 | 534,443 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARDT | 9.26▼ | -0.24 (-2.53%) | 9.65 | 9.26 | 1,162,513 |
| AROC | 35.75▼ | -0.54 (-1.49%) | 36.57 | 35.58 | 962,043 |
| ARP | 32.7723▼ | -0.2606 (-0.79%) | 32.925 | 32.7723 | 6,752 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| ASRV | 3.75▼ | -0.06 (-1.57%) | 3.8224 | 3.75 | 5,133 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATNI | 26.66▼ | -0.97 (-3.51%) | 28.04 | 26.40 | 77,635 |
| AUDC | 9.36▼ | -0.30 (-3.11%) | 9.70 | 9.32 | 81,292 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AVLN | 28.07▼ | -0.68 (-2.37%) | 29.78 | 28.00 | 382,426 |
| AXON | 435.39▼ | -7.82 (-1.76%) | 448.10 | 427.079 | 719,688 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BBCQ | 10.35▼ | -0.16 (-1.52%) | 10.50 | 10.35 | 286,751 |
| BBIO | 66.64▼ | -1.36 (-2.00%) | 67.9628 | 65.83 | 2,136,433 |
| BF.A | 26.70▼ | -0.45 (-1.66%) | 27.495 | 26.58 | 184,370 |
| BITS | 64.5252▼ | -0.8098 (-1.24%) | 65.745 | 64.5252 | 2,031 |
| BLIV | 2.39▼ | -0.17 (-6.64%) | 2.44 | 2.12 | 3,145 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BNTC | 11.10▼ | -0.23 (-2.03%) | 11.39 | 10.95 | 86,590 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |
| BOOT | 162.52▼ | -3.36 (-2.03%) | 172.38 | 161.82 | 498,498 |
| BWZ | 27.05▼ | -0.10 (-0.37%) | 27.18 | 27.01 | 31,695 |
| BYSI | 1.60▼ | -0.05 (-3.03%) | 1.62 | 1.60 | 5,062 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| CAAS | 4.45▼ | -0.09 (-1.98%) | 4.4999 | 4.41 | 22,478 |
| CADL | 7.97▼ | -0.59 (-6.89%) | 8.50 | 7.96 | 1,913,082 |
| CAL | 13.39▼ | -0.67 (-4.77%) | 14.20 | 13.335 | 431,986 |
| CANC | 37.1829▼ | -0.2879 (-0.77%) | 37.45 | 36.91 | 10,323 |
| CARL | 10.57▼ | -0.465 (-4.21%) | 11.12 | 10.2101 | 335,901 |
| CBC | 27.70▼ | -0.35 (-1.25%) | 28.31 | 27.54 | 1,001,737 |
| CBLL | 17.92▼ | -0.67 (-3.60%) | 18.80 | 17.80 | 201,148 |
| CBLS | 32.5956▼ | -0.6715 (-2.02%) | 32.9299 | 32.5956 | 3,936 |
| CBU | 63.10▼ | -1.40 (-2.17%) | 65.275 | 62.99 | 478,524 |
| CC | 21.67▼ | -0.76 (-3.39%) | 23.31 | 21.34 | 1,964,698 |
| CCEL | 3.45▼ | -0.15 (-4.17%) | 3.45 | 3.40 | 1,621 |
| CCSO | 28.2958▼ | -0.2145 (-0.75%) | 28.55 | 28.2958 | 3,389 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CETY | 0.8005▼ | -0.0595 (-6.92%) | 0.9038 | 0.8005 | 38,069 |
| CGV | 16.1152▼ | -0.1073 (-0.66%) | 16.18 | 16.11 | 8,936 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CING | 4.74▼ | -0.19 (-3.85%) | 5.13 | 4.62 | 631,069 |
| CION | 6.92▼ | -0.11 (-1.56%) | 7.13 | 6.92 | 541,934 |
| CLMB | 22.72▼ | -0.36 (-1.56%) | 23.53 | 22.34 | 107,687 |
| CLOB | 50.405▼ | -0.11 (-0.22%) | 50.4699 | 50.405 | 9,772 |
| CLOD | 31.0763▼ | -0.3296 (-1.05%) | 31.12 | 31.0763 | 2,375 |
| CLOU | 22.64▼ | -0.35 (-1.52%) | 23.145 | 22.5806 | 260,344 |
| CLOZ | 26.27▼ | -0.095 (-0.36%) | 26.39 | 26.2001 | 343,755 |
| CLS | 382.01▼ | -21.44 (-5.31%) | 405.6233 | 381.445 | 1,211,983 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CLYM | 10.71▼ | -0.78 (-6.79%) | 11.795 | 10.71 | 855,250 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CMDB | 17.16▼ | -0.13 (-0.75%) | 17.52 | 16.79 | 28,384 |
| CMRE | 15.65▼ | -0.68 (-4.16%) | 16.5799 | 15.61 | 420,657 |
| CMT | 23.43▼ | -1.40 (-5.64%) | 25.2774 | 23.16 | 23,733 |
| CNCG | 30.3646▼ | -2.1634 (-6.65%) | 30.3646 | 30.29 | 1,334 |
| CNH | 10.51▼ | -0.16 (-1.50%) | 10.736 | 10.40 | 10,736,298 |
| CNNE | 14.04▼ | -0.11 (-0.78%) | 14.31 | 13.86 | 238,174 |
| CPHC | 15.78▼ | -0.03 (-0.19%) | 15.78 | 15.6319 | 1,482 |
| CRAI | 147.37▼ | -0.38 (-0.26%) | 150.30 | 145.80 | 106,619 |
| CRNC | 10.27▼ | -0.605 (-5.56%) | 11.06 | 10.20 | 767,935 |
| CRPT | 13.87▼ | -0.36 (-2.53%) | 14.04 | 13.6842 | 35,597 |
| CRTO | 17.14▼ | -0.56 (-3.16%) | 17.70 | 16.99 | 157,457 |
| CTNM | 12.40▼ | -0.32 (-2.52%) | 13.325 | 12.27 | 589,794 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| CXSE | 39.3345▼ | -0.5127 (-1.29%) | 39.51 | 39.3256 | 5,950 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |