Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| AGZD | 22.517▼ | -0.028 (-0.12%) | 22.56 | 22.50 | 30,562 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALT | 4.87▼ | -0.05 (-1.02%) | 5.085 | 4.84 | 3,812,600 |
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 881,978 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| APYX | 3.88▼ | -0.06 (-1.52%) | 4.14 | 3.8601 | 107,622 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AWX | 2.66▼ | -0.08 (-2.92%) | 2.74 | 2.66 | 3,800 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BNDC | 22.399▼ | -0.088 (-0.39%) | 22.40 | 22.35 | 16,604 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTAL | 14.10▼ | -0.43 (-2.96%) | 14.41 | 13.99 | 940,576 |
| BTZ | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.69 | 252,800 |
| BUDA | 9.02▼ | -0.354 (-3.78%) | 9.6219 | 8.90 | 25,926 |
| BWG | 8.49▼ | -0.02 (-0.24%) | 8.56 | 8.48 | 88,600 |
| CAPT | 0.5096▼ | -0.0144 (-2.75%) | 0.549 | 0.5096 | 258,899 |
| CHSN | 2.07▼ | -0.08 (-3.72%) | 2.23 | 2.05 | 7,509 |
| CLB | 18.56▼ | -0.22 (-1.17%) | 19.34 | 18.54 | 587,000 |
| COLA | 10.47▼ | -0.01 (-0.10%) | 10.57 | 10.47 | 38,703 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CRD.A | 10.80▼ | -0.17 (-1.55%) | 11.25 | 10.80 | 85,700 |
| CUZ | 25.64▼ | -0.30 (-1.16%) | 26.23 | 25.31 | 3,769,000 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CXRN | 18.38▼ | -0.37 (-1.97%) | 18.58 | 18.38 | 100 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DGICA | 18.98▼ | -0.18 (-0.94%) | 19.4099 | 18.92 | 124,562 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DUST | 5.25▼ | -0.63 (-10.71%) | 5.545 | 5.175 | 64,974,911 |
| DXD | 18.92▼ | -0.98 (-4.92%) | 19.64 | 18.8706 | 1,863,695 |
| EGG | 5.31▼ | -0.33 (-5.85%) | 5.78 | 5.155 | 24,838 |
| ELIS | 17.185▼ | -0.6326 (-3.55%) | 17.49 | 17.15 | 12,400 |
| EMA | 49.37▼ | -0.84 (-1.67%) | 50.59 | 49.25 | 385,800 |
| EOT | 17.31▼ | -0.04 (-0.23%) | 17.41 | 17.25 | 32,700 |
| ESLT | 665.00▼ | -9.20 (-1.36%) | 680.90 | 647.25 | 151,845 |
| EUO | 28.16▼ | -0.19 (-0.67%) | 28.19 | 28.09 | 40,536 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FTBD | 49.7006▼ | -0.0194 (-0.04%) | 49.72 | 49.665 | 2,115 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |
| FTSD | 91.0051▼ | -0.0149 (-0.02%) | 91.20 | 90.9601 | 9,049 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GEHC | 80.65▼ | -1.66 (-2.02%) | 83.50 | 80.46 | 3,468,945 |
| GENT | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.37 | 18,115 |
| GGLL | 101.75▼ | -5.40 (-5.04%) | 106.60 | 99.79 | 2,503,900 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GOOG | 323.10▼ | -8.23 (-2.48%) | 330.60 | 320.15 | 33,668,788 |
| GOOGL | 322.86▼ | -8.39 (-2.53%) | 330.38 | 319.92 | 56,380,484 |
| GXPC | 29.97▼ | -0.43 (-1.41%) | 30.15 | 29.625 | 76,900 |
| HFSP | 15.46▼ | -0.005 (-0.03%) | 15.46 | 15.46 | 6 |
| HGBL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.33 | 56,565 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HMN | 43.18▼ | -1.48 (-3.31%) | 44.74 | 42.97 | 153,692 |
| HNVR | 23.36▼ | -0.04 (-0.17%) | 23.615 | 23.25 | 13,653 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| IAE | 7.88▼ | -0.13 (-1.62%) | 8.08 | 7.88 | 59,100 |
| IBTP | 25.775▼ | -0.0191 (-0.07%) | 25.80 | 25.75 | 22,741 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| IMA | 6.91▼ | -0.10 (-1.43%) | 7.25 | 6.648 | 95,400 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| ISBA | 48.54▼ | -1.63 (-3.25%) | 50.48 | 46.11 | 39,917 |
| JDST | 1.84▼ | -0.25 (-11.96%) | 1.965 | 1.82 | 37,477,675 |
| JWEL | 2.07▼ | -0.1385 (-6.27%) | 2.33 | 2.045 | 7,768 |
| KRKR | 4.25▼ | -0.37 (-8.01%) | 4.76 | 4.25 | 10,335 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LDUR | 96.0602▼ | -0.0098 (-0.01%) | 96.24 | 96.03 | 40,876 |
| LEGH | 21.04▼ | -0.14 (-0.66%) | 21.46 | 20.707 | 113,957 |
| LEGT | 10.85▼ | -0.06 (-0.55%) | 10.9034 | 10.85 | 5,459 |
| LNSR | 12.08▼ | -0.20 (-1.63%) | 12.41 | 12.08 | 66,425 |
| LXEH | 0.241▼ | -0.007 (-2.82%) | 0.267 | 0.233 | 468,500 |
| MBSF | 25.655▼ | -0.015 (-0.06%) | 25.72 | 25.655 | 19,652 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.30 | 6.26 | 54,600 |
| META | 661.46▼ | -8.75 (-1.31%) | 671.9899 | 646.5001 | 18,159,253 |
| MGLD | 1.02▼ | -0.18 (-15.00%) | 1.201 | 1.02 | 94,517 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MNOV | 1.60▼ | -0.02 (-1.23%) | 1.675 | 1.60 | 54,155 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MSEX | 51.24▼ | -1.18 (-2.25%) | 52.93 | 51.21 | 122,028 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.87 | 10.82 | 134,000 |
| MUE | 10.07▼ | -0.07 (-0.69%) | 10.15 | 10.07 | 44,700 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |
| MUND | 103.545▼ | -0.41 (-0.39%) | 103.545 | 103.545 | 100 |
| MXC | 10.21▼ | -0.28 (-2.67%) | 11.095 | 9.99 | 5,200 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| NAZ | 11.98▼ | -0.02 (-0.17%) | 12.08 | 11.96 | 14,100 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NOM | 11.35▼ | -0.18 (-1.56%) | 11.72 | 11.07 | 28,500 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVDD | 38.37▼ | -3.19 (-7.68%) | 40.92 | 37.98 | 429,600 |