Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AADR | 93.43▼ | -1.08 (-1.14%) | 93.85 | 92.49 | 2,300 |
| ABT | 114.12▼ | -2.23 (-1.92%) | 115.795 | 113.63 | 7,653,880 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACI | 17.70▼ | -0.20 (-1.12%) | 17.979 | 17.67 | 3,920,358 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ADIV | 18.76▼ | -0.265 (-1.39%) | 18.90 | 18.59 | 11,600 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.06 | 35,860 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AGAE | 0.3132▼ | -0.0223 (-6.65%) | 0.3285 | 0.3061 | 359,062 |
| AGGH | 20.76▼ | -0.12 (-0.57%) | 20.85 | 20.735 | 120,215 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AGZ | 110.311▼ | -0.649 (-0.58%) | 110.51 | 109.8401 | 29,016 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| AKAM | 97.64▼ | -0.75 (-0.76%) | 98.86 | 96.575 | 4,455,561 |
| AKAN | 0.9842▼ | -0.0558 (-5.37%) | 1.03 | 0.9402 | 71,011 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| AMCX | 7.80▼ | -0.37 (-4.53%) | 8.22 | 7.76 | 626,167 |
| AMIX | 0.4061▼ | -0.0328 (-7.47%) | 0.42 | 0.395 | 165,219 |
| AMTD | 0.9949▼ | -0.0251 (-2.46%) | 1.03 | 0.97 | 119,273 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| ANGL | 29.50▼ | -0.13 (-0.44%) | 29.54 | 29.40 | 1,096,730 |
| ANTX | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.06 | 31,205 |
| APIE | 37.82▼ | -0.70 (-1.82%) | 38.18 | 37.359 | 45,300 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APOG | 39.38▼ | -0.44 (-1.10%) | 39.72 | 38.66 | 107,824 |
| ARKR | 6.73▼ | -0.195 (-2.82%) | 7.02 | 6.73 | 2,535 |
| ARQT | 24.76▼ | -2.21 (-8.19%) | 26.12 | 24.65 | 1,978,747 |
| ARR | 17.86▼ | -0.09 (-0.50%) | 17.97 | 17.42 | 4,598,579 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASH | 61.15▼ | -1.21 (-1.94%) | 61.28 | 58.73 | 646,800 |
| ASR | 356.57▼ | -3.10 (-0.86%) | 361.24 | 351.255 | 54,011 |
| ATAT | 38.76▼ | -0.51 (-1.30%) | 38.83 | 37.64 | 863,710 |
| ATNM | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.13 | 112,443 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AVNS | 13.98▼ | -0.12 (-0.85%) | 14.095 | 13.75 | 425,176 |
| BAK | 3.64▼ | -0.19 (-4.96%) | 3.72 | 3.5601 | 1,894,072 |
| BBBI | 52.316▼ | -0.344 (-0.65%) | 52.36 | 52.21 | 27,800 |
| BBBL | 48.82▼ | -0.3799 (-0.77%) | 48.82 | 48.66 | 400 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BBCB | 45.9826▼ | -0.4174 (-0.90%) | 45.9826 | 45.9701 | 1,013 |
| BBLU | 15.22▼ | -0.05 (-0.33%) | 15.285 | 15.1437 | 138,482 |
| BCIL | 27.979▼ | -0.6828 (-2.38%) | 28.019 | 27.86 | 2,200 |
| BDTX | 2.43▼ | -0.04 (-1.62%) | 2.435 | 2.331 | 510,742 |
| BEDZ | 32.642▼ | -0.6213 (-1.87%) | 32.642 | 32.642 | 200 |
| BENF | 4.33▼ | -0.33 (-7.08%) | 4.49 | 4.01 | 73,125 |
| BFIX | 25.545▼ | -0.02 (-0.08%) | 25.58 | 25.47 | 2,700 |
| BGRN | 48.0439▼ | -0.3328 (-0.69%) | 48.07 | 48.00 | 16,072 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BINC | 52.96▼ | -0.30 (-0.56%) | 52.96 | 52.89 | 3,728,700 |
| BITI | 26.44▼ | -2.44 (-8.45%) | 27.95 | 26.01 | 3,459,600 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 3,275 |
| BKCI | 52.839▼ | -1.071 (-1.99%) | 53.046 | 52.72 | 11,600 |
| BKE | 52.24▼ | -1.31 (-2.45%) | 52.72 | 51.53 | 387,248 |
| BKMS | 25.695▼ | -0.08 (-0.31%) | 25.74 | 25.65 | 45,200 |
| BKUI | 49.755▼ | -0.16 (-0.32%) | 49.76 | 49.74 | 45,000 |
| BLFS | 22.52▼ | -1.68 (-6.94%) | 23.915 | 22.47 | 657,709 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.37 | 10.32 | 12,496 |
| BMED | 30.722▼ | -0.3037 (-0.98%) | 30.86 | 30.58 | 10,100 |
| BMNZ | 23.61▼ | -4.03 (-14.58%) | 28.17 | 21.41 | 1,979,244 |
| BMRN | 59.74▼ | -1.99 (-3.22%) | 61.14 | 59.31 | 1,953,213 |
| BNDP | 75.50▼ | -0.545 (-0.72%) | 75.58 | 75.45 | 7,000 |
| BNTX | 107.48▼ | -2.75 (-2.49%) | 110.00 | 107.00 | 591,557 |
| BON | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.60 | 26,754 |
| BOND | 93.83▼ | -0.78 (-0.82%) | 93.9382 | 93.695 | 470,235 |
| BOTZ | 38.19▼ | -0.83 (-2.13%) | 38.42 | 37.59 | 1,391,154 |
| BRBI | 14.6101▼ | -0.6099 (-4.01%) | 14.76 | 14.35 | 3,333 |
| BREM | 51.475▼ | -0.445 (-0.86%) | 51.475 | 51.475 | 200 |
| BRK.B | 480.17▼ | -24.78 (-4.91%) | 495.75 | 477.91 | 9,342,807 |
| BRKC | 42.11▼ | -2.14 (-4.84%) | 43.77 | 42.03 | 13,200 |
| BRKU | 22.3253▼ | -2.2681 (-9.22%) | 23.6528 | 22.05 | 1,060,720 |
| BSAA | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 738 |
| BSBK | 8.41▼ | -0.08 (-0.94%) | 8.4999 | 8.40 | 3,320 |
| BSCS | 20.585▼ | -0.03 (-0.15%) | 20.61 | 20.57 | 1,382,194 |
| BSCT | 18.865▼ | -0.04 (-0.21%) | 18.87 | 18.85 | 800,170 |
| BSCU | 16.955▼ | -0.05 (-0.29%) | 16.97 | 16.94 | 663,420 |
| BSCV | 16.735▼ | -0.0563 (-0.34%) | 16.7499 | 16.71 | 392,982 |
| BSV | 78.88▼ | -0.39 (-0.49%) | 78.97 | 78.82 | 2,509,730 |
| BTAI | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.59 | 235,354 |
| BTOT | 50.355▼ | -0.38 (-0.75%) | 50.38 | 50.355 | 300 |
| BURL | 304.15▼ | -2.72 (-0.89%) | 307.68 | 294.79 | 977,910 |
| BVC | 6.70▼ | -0.3295 (-4.69%) | 6.70 | 6.58 | 715 |
| BWX | 22.72▼ | -0.31 (-1.35%) | 22.835 | 22.685 | 4,984,439 |
| BWZ | 27.57▼ | -0.23 (-0.83%) | 27.67 | 27.4501 | 307,162 |
| BZH | 24.37▼ | -1.21 (-4.73%) | 24.98 | 24.10 | 334,008 |
| CAAP | 28.38▼ | -0.12 (-0.42%) | 28.45 | 27.62 | 261,073 |
| CALI | 50.63▼ | -0.13 (-0.26%) | 50.68 | 50.61 | 103,400 |
| CAM | 25.35▼ | -0.14 (-0.55%) | 25.39 | 25.31 | 49,077 |
| CAMP | 4.415▼ | -0.075 (-1.67%) | 4.64 | 4.36 | 31,806 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CCRP | 20.082▼ | -0.123 (-0.61%) | 20.082 | 20.082 | 100 |