Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| ABBV | 245.10▼ | -5.84 (-2.33%) | 256.20 | 244.44 | 5,777,474 |
| ABEV | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.04 | 40,798,951 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| ADAG | 3.63▼ | -0.12 (-3.20%) | 3.7299 | 3.56 | 72,505 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| AGD | 12.04▼ | -0.11 (-0.91%) | 12.25 | 12.00 | 199,261 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| ALMS | 26.12▼ | -2.13 (-7.54%) | 27.70 | 25.29 | 1,386,837 |
| AMN | 33.00▼ | -0.63 (-1.87%) | 35.40 | 32.825 | 763,113 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| APD | 292.94▼ | -1.95 (-0.66%) | 296.005 | 290.22 | 1,293,509 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ASEC | 50.00▼ | -0.03 (-0.06%) | 50.00 | 50.00 | 6 |
| ASGI | 23.51▼ | -0.39 (-1.63%) | 23.9999 | 23.51 | 130,519 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| AVLN | 28.50▼ | -0.29 (-1.01%) | 29.335 | 27.78 | 110,424 |
| AVNW | 20.45▼ | -0.03 (-0.15%) | 20.87 | 20.41 | 136,701 |
| AWK | 131.30▼ | -2.87 (-2.14%) | 137.095 | 130.93 | 2,076,709 |
| AWP | 11.97▼ | -0.09 (-0.75%) | 12.138 | 11.93 | 158,451 |
| AWR | 84.75▼ | -0.89 (-1.04%) | 86.9709 | 84.56 | 357,539 |
| BCAX | 25.74▼ | -1.36 (-5.02%) | 26.85 | 25.70 | 385,852 |
| BCI | 23.70▼ | -0.23 (-0.96%) | 23.725 | 23.485 | 884,965 |
| BGC | 11.39▼ | -0.13 (-1.13%) | 11.65 | 11.235 | 3,139,559 |
| BHAV | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 3,019 |
| BHDG | 23.91▼ | -0.325 (-1.34%) | 24.35 | 23.91 | 9,379 |
| BHP | 83.50▼ | -0.99 (-1.17%) | 83.88 | 82.7102 | 2,199,092 |
| BHR | 2.16▼ | -0.11 (-4.85%) | 2.31 | 2.16 | 134,201 |
| BIIB | 201.82▼ | -1.13 (-0.56%) | 203.59 | 199.58 | 940,856 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BRCB | 7.89▼ | -0.17 (-2.11%) | 8.425 | 7.77 | 406,090 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BROS | 64.98▼ | -0.85 (-1.29%) | 68.20 | 64.39 | 3,118,962 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 7,884 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CANC | 40.3124▼ | -0.2833 (-0.70%) | 40.40 | 40.00 | 12,961 |
| CB | 348.23▼ | -2.45 (-0.70%) | 353.61 | 346.70 | 1,636,319 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CERY | 35.46▼ | -0.50 (-1.39%) | 35.65 | 35.2501 | 75,896 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CGON | 69.15▼ | -2.04 (-2.87%) | 71.29 | 68.10 | 626,074 |
| CHH | 108.47▼ | -3.02 (-2.71%) | 114.44 | 108.07 | 566,241 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLM | 7.40▼ | -0.04 (-0.54%) | 7.46 | 7.40 | 1,667,065 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COMB | 25.53▼ | -0.36 (-1.39%) | 25.59 | 25.365 | 225,596 |
| COMT | 32.29▼ | -0.35 (-1.07%) | 32.43 | 32.14 | 342,038 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRIB | 25.7752▼ | -0.0748 (-0.29%) | 25.7752 | 25.7752 | 10 |
| CTRE | 41.22▼ | -0.72 (-1.72%) | 42.275 | 41.14 | 1,106,916 |
| CTW | 2.38▼ | -0.10 (-4.03%) | 2.44 | 2.23 | 32,969 |
| CVI | 32.89▼ | -2.73 (-7.66%) | 35.27 | 32.735 | 1,077,575 |
| CWT | 49.38▼ | -0.73 (-1.46%) | 50.88 | 49.35 | 806,668 |
| CXSE | 38.266▼ | -0.0462 (-0.12%) | 38.33 | 38.05 | 17,910 |
| CYD | 46.49▼ | -0.67 (-1.42%) | 47.70 | 45.78 | 70,236 |
| DAR | 59.76▼ | -0.88 (-1.45%) | 60.6886 | 59.10 | 2,104,395 |
| DBO | 20.34▼ | -1.19 (-5.53%) | 20.40 | 19.885 | 628,542 |
| DCMT | 32.9181▼ | -0.4119 (-1.24%) | 32.9661 | 32.8551 | 1,048 |
| DCRE | 51.475▼ | -0.20 (-0.39%) | 51.505 | 51.44 | 59,286 |
| DFP | 20.71▼ | -0.07 (-0.34%) | 20.788 | 20.67 | 88,406 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOW | 29.89▼ | -0.40 (-1.32%) | 30.45 | 29.74 | 7,368,738 |
| DRIO | 7.10▼ | -0.17 (-2.34%) | 7.52 | 6.98 | 9,747 |
| DUST | 60.25▼ | -3.17 (-5.00%) | 64.35 | 60.16 | 381,344 |
| EASY | 27.1392▼ | -0.0667 (-0.25%) | 27.1392 | 27.12 | 1,991 |
| EBAY | 107.13▼ | -6.88 (-6.03%) | 112.19 | 107.09 | 6,399,550 |
| EDGH | 32.89▼ | -0.1225 (-0.37%) | 32.89 | 32.72 | 66,019 |
| EEV | 11.7589▼ | -0.0811 (-0.68%) | 12.09 | 11.735 | 54,471 |
| EINC | 118.993▼ | -3.307 (-2.70%) | 119.5599 | 118.4601 | 4,237 |
| EMA | 52.67▼ | -1.22 (-2.26%) | 53.67 | 52.575 | 137,419 |
| EMBX | 50.955▼ | -0.205 (-0.40%) | 50.98 | 50.9138 | 15,811 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| EMO | 51.26▼ | -0.36 (-0.70%) | 51.84 | 51.01 | 26,556 |
| EMTY | 23.0175▼ | -0.5293 (-2.25%) | 23.205 | 23.0101 | 751 |
| ENFR | 39.25▼ | -0.25 (-0.63%) | 39.41 | 38.955 | 115,316 |
| EPR | 61.21▼ | -0.86 (-1.39%) | 62.32 | 60.935 | 1,041,266 |
| EPSN | 5.56▼ | -0.04 (-0.71%) | 5.60 | 5.46 | 95,631 |
| ERAS | 17.84▼ | -0.31 (-1.71%) | 18.00 | 17.08 | 2,751,700 |
| EVER | 24.10▼ | -1.12 (-4.44%) | 25.88 | 24.06 | 1,104,845 |
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| FCN | 158.40▼ | -0.98 (-0.61%) | 164.00 | 157.005 | 389,279 |
| FCPT | 25.30▼ | -0.30 (-1.17%) | 25.83 | 25.22 | 504,444 |