Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEC | 4.38▼ | -0.05 (-1.13%) | 4.59 | 4.31 | 31,191 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AGRO | 10.24▼ | -0.34 (-3.21%) | 10.47 | 10.13 | 633,315 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AIIA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 165,053 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALMR | 24.40▼ | -1.48 (-5.72%) | 26.93 | 24.31 | 177,195 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| ANEL | 20.7098▼ | -0.8411 (-3.90%) | 22.16 | 19.70 | 21,799 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ANV | 24.97▼ | -0.0688 (-0.27%) | 25.32 | 24.94 | 3,142 |
| AOUT | 12.60▼ | -0.35 (-2.70%) | 13.47 | 12.49 | 119,957 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APD | 292.58▼ | -5.29 (-1.78%) | 297.34 | 291.38 | 943,315 |
| APWC | 1.52▼ | -0.06 (-3.80%) | 1.5277 | 1.4625 | 17,876 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARCB | 148.87▼ | -5.43 (-3.52%) | 154.06 | 144.76 | 339,420 |
| ASD | 26.5428▼ | -0.4308 (-1.60%) | 26.5428 | 26.5428 | 47 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 20.98 | 20.20 | 154,395 |
| ATHR | 3.90▼ | -0.26 (-6.25%) | 4.05 | 3.85 | 3,491 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AZZ | 148.64▼ | -1.26 (-0.84%) | 151.41 | 145.69 | 211,679 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BDRY | 12.38▼ | -0.19 (-1.51%) | 12.71 | 12.38 | 6,260 |
| BFRI | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.05 | 295,467 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |
| BHV | 12.40▼ | -0.13 (-1.04%) | 12.40 | 12.30 | 3,641 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIIB | 200.14▼ | -2.05 (-1.01%) | 204.47 | 199.83 | 700,949 |
| BILD | 29.8946▼ | -0.2603 (-0.86%) | 29.8946 | 29.8946 | 20 |
| BIS | 13.762▼ | -0.1083 (-0.78%) | 13.762 | 13.6303 | 1,929 |
| BKHA | 11.84▼ | -0.26 (-2.15%) | 11.84 | 11.84 | 6 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BSBK | 8.95▼ | -0.09 (-1.00%) | 9.045 | 8.93 | 2,294 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| CATO | 3.21▼ | -0.09 (-2.73%) | 3.44 | 3.1894 | 117,279 |
| CBU | 66.59▼ | -0.65 (-0.97%) | 68.14 | 66.57 | 211,127 |
| CCNR | 37.8433▼ | -0.4067 (-1.06%) | 37.93 | 37.80 | 6,117 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CHR | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.87 | 38,869 |
| CIFR | 21.65▼ | -1.495 (-6.46%) | 23.90 | 20.762 | 24,590,996 |
| CKX | 10.9002▼ | -0.5598 (-4.88%) | 11.09 | 10.9002 | 4,640 |
| CLSK | 14.025▼ | -0.495 (-3.41%) | 14.85 | 13.69 | 15,757,421 |
| CMDB | 18.37▼ | -0.47 (-2.49%) | 19.1844 | 18.08 | 46,075 |
| CMS | 74.27▼ | -0.43 (-0.58%) | 75.20 | 73.90 | 2,813,470 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CPSM | 29.275▼ | -0.0102 (-0.03%) | 29.31 | 29.26 | 3,894 |
| CPSS | 9.27▼ | -0.18 (-1.90%) | 9.5456 | 9.165 | 20,308 |
| CPT | 112.84▼ | -0.89 (-0.78%) | 113.92 | 112.61 | 448,572 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CSEN | 24.4035▼ | -0.4574 (-1.84%) | 24.625 | 24.33 | 14,785 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CTKB | 4.41▼ | -0.05 (-1.12%) | 4.53 | 4.365 | 521,402 |
| CVLG | 44.95▼ | -1.80 (-3.85%) | 48.1717 | 43.65 | 218,775 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| DOG | 21.77▼ | -0.11 (-0.50%) | 21.855 | 21.60 | 1,940,888 |
| DRMA | 1.29▼ | -0.03 (-2.27%) | 1.3964 | 1.275 | 43,573 |
| DTE | 147.23▼ | -2.23 (-1.49%) | 149.7499 | 146.84 | 1,053,405 |
| DTI | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 151,369 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DVN | 43.16▼ | -1.88 (-4.17%) | 44.41 | 43.05 | 8,466,148 |
| DXD | 17.34▼ | -0.17 (-0.97%) | 17.48 | 17.0883 | 633,329 |
| DXR | 10.21▼ | -0.24 (-2.30%) | 10.70 | 10.21 | 2,180 |
| EE | 37.67▼ | -0.96 (-2.49%) | 39.26 | 37.3178 | 354,260 |
| EFFE | 26.1654▼ | -0.4053 (-1.53%) | 30.5498 | 13.0665 | 1,220,858 |
| EGP | 210.84▼ | -2.26 (-1.06%) | 213.75 | 210.30 | 359,962 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EHLD | 8.14▼ | -0.11 (-1.33%) | 8.14 | 8.14 | 464 |
| EINC | 121.2897▼ | -3.6453 (-2.92%) | 125.17 | 121.2897 | 6,106 |
| EIPI | 22.23▼ | -0.40 (-1.77%) | 22.55 | 22.23 | 131,370 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| ELCV | 31.6617▼ | -0.4251 (-1.32%) | 32.1065 | 31.55 | 42,726 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| ENB | 55.35▼ | -1.51 (-2.66%) | 56.63 | 55.345 | 2,777,014 |
| ENFR | 39.19▼ | -1.27 (-3.14%) | 39.985 | 39.17 | 152,852 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ETR | 113.76▼ | -2.19 (-1.89%) | 115.84 | 113.125 | 1,383,452 |
| EVGN | 0.52▼ | -0.0225 (-4.15%) | 0.5539 | 0.5081 | 94,984 |
| EWBC | 129.89▼ | -1.11 (-0.85%) | 132.89 | 129.80 | 677,703 |
| FCG | 27.97▼ | -1.16 (-3.98%) | 28.745 | 27.97 | 483,479 |
| FDXF | 150.30▼ | -7.70 (-4.87%) | 158.35 | 149.26 | 1,096,740 |
| FEBO | 0.751▼ | -0.1207 (-13.85%) | 0.9068 | 0.73 | 3,664 |
| FFBC | 33.58▼ | -0.29 (-0.86%) | 34.16 | 33.565 | 971,843 |
| FLNG | 30.48▼ | -0.37 (-1.20%) | 30.80 | 30.16 | 186,122 |
| FPWR | 37.3908▼ | -0.5954 (-1.57%) | 37.73 | 37.39 | 8,566 |
| FRME | 42.67▼ | -0.51 (-1.18%) | 43.67 | 42.355 | 599,759 |