Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACON | 3.07▼ | -0.02 (-0.65%) | 3.1399 | 3.04 | 20,262 |
| ACP | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.25 | 273,676 |
| ADBE | 218.07▼ | -1.65 (-0.75%) | 219.76 | 212.90 | 4,316,764 |
| AGNT | 5.07▼ | -0.25 (-4.70%) | 5.32 | 4.97 | 1,244,080 |
| AHCO | 10.27▼ | -0.49 (-4.55%) | 10.76 | 10.2228 | 1,185,228 |
| AIBD | 5.27▼ | -0.2569 (-4.65%) | 5.3741 | 5.18 | 43,807 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AQB | 1.02▼ | -0.01 (-0.97%) | 1.095 | 1.00 | 8,796 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| ARX | 13.25▼ | -0.52 (-3.78%) | 13.7675 | 13.12 | 874,853 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AVXL | 2.66▼ | -0.10 (-3.62%) | 2.7447 | 2.66 | 636,653 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| BALY | 13.06▼ | -1.64 (-11.16%) | 14.825 | 13.02 | 67,780 |
| BDTX | 1.97▼ | -0.04 (-1.99%) | 2.07 | 1.93 | 1,786,246 |
| BGB | 11.30▼ | -0.02 (-0.18%) | 11.338 | 11.30 | 107,106 |
| BHDG | 24.3922▼ | -0.6904 (-2.75%) | 24.49 | 24.34 | 7,161 |
| BHR | 2.21▼ | -0.07 (-3.07%) | 2.435 | 2.21 | 936,569 |
| BJ | 87.53▼ | -1.65 (-1.85%) | 88.88 | 86.57 | 2,175,276 |
| BKH | 72.16▼ | -1.63 (-2.21%) | 74.32 | 72.12 | 899,230 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BLKB | 29.27▼ | -0.82 (-2.73%) | 29.82 | 28.775 | 522,392 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BLRX | 3.157▼ | -0.128 (-3.90%) | 3.27 | 3.157 | 13,712 |
| BLX | 58.37▼ | -0.87 (-1.47%) | 59.60 | 58.0201 | 164,998 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BNDD | 99.8897▼ | -0.3533 (-0.35%) | 100.14 | 99.50 | 58,655 |
| BNED | 11.47▼ | -0.72 (-5.91%) | 12.065 | 11.41 | 560,691 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.5999 | 1.44 | 7,880 |
| BSCZ | 20.475▼ | -0.01 (-0.05%) | 20.4817 | 20.4401 | 126,763 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BTAL | 11.49▼ | -0.09 (-0.78%) | 11.54 | 11.39 | 639,929 |
| BTQ | 4.62▼ | -0.20 (-4.15%) | 5.05 | 4.46 | 2,910,041 |
| BXC | 56.43▼ | -0.41 (-0.72%) | 58.385 | 55.34 | 131,676 |
| BXDC | 21.15▼ | -0.80 (-3.64%) | 22.20 | 20.93 | 1,517,791 |
| BYFC | 9.66▼ | -0.075 (-0.77%) | 9.66 | 9.5901 | 1,150 |
| BYRE | 27.1028▼ | -0.2275 (-0.83%) | 27.1399 | 27.09 | 2,449 |
| CABA | 3.01▼ | -0.18 (-5.64%) | 3.332 | 2.9801 | 7,758,529 |
| CBON | 23.815▼ | -0.075 (-0.31%) | 23.87 | 23.7249 | 5,401 |
| CCG | 0.4701▼ | -0.0171 (-3.51%) | 0.5151 | 0.47 | 17,712 |
| CDE | 16.99▼ | -0.31 (-1.79%) | 17.64 | 16.81 | 19,362,656 |
| CGBD | 10.53▼ | -0.36 (-3.31%) | 10.96 | 10.52 | 515,305 |
| CGC | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 5,736,172 |
| CHH | 107.67▼ | -4.70 (-4.18%) | 112.125 | 105.74 | 708,396 |
| CI | 281.98▼ | -5.79 (-2.01%) | 287.38 | 275.80 | 1,757,258 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CIX | 25.00▼ | -0.58 (-2.27%) | 26.48 | 24.70 | 4,860 |
| CLNN | 6.01▼ | -0.09 (-1.48%) | 6.23 | 5.97 | 40,687 |
| CMTV | 38.17▼ | -0.96 (-2.45%) | 40.20 | 36.595 | 50,749 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CPK | 122.02▼ | -2.98 (-2.38%) | 125.36 | 121.62 | 85,470 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CRI | 39.10▼ | -1.55 (-3.81%) | 40.92 | 38.82 | 862,367 |
| CSD | 141.80▼ | -0.21 (-0.15%) | 143.385 | 141.27 | 14,775 |
| CUBE | 40.23▼ | -0.75 (-1.83%) | 40.91 | 39.93 | 1,727,718 |
| CUSD | 19.20▼ | -0.2116 (-1.09%) | 19.80 | 19.20 | 326 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CYN | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.28 | 148,983 |
| DAIO | 3.70▼ | -0.06 (-1.60%) | 3.9396 | 3.63 | 55,989 |
| DDI | 11.39▼ | -0.10 (-0.87%) | 11.55 | 11.3617 | 43,648 |
| DEC | 13.44▼ | -0.86 (-6.01%) | 14.24 | 13.42 | 1,022,861 |
| DPZ | 305.91▼ | -5.75 (-1.84%) | 312.47 | 300.78 | 827,578 |
| DRN | 10.71▼ | -0.30 (-2.72%) | 11.0984 | 10.575 | 1,699,399 |
| DTF | 11.45▼ | -0.09 (-0.78%) | 11.5199 | 11.45 | 8,870 |
| DTM | 144.23▼ | -0.36 (-0.25%) | 147.14 | 144.105 | 451,355 |
| DVRE | 24.5437▼ | -0.2688 (-1.08%) | 24.5437 | 24.5437 | 70 |
| DYOR | 10.041▼ | -0.009 (-0.09%) | 10.041 | 10.041 | 288 |
| ECOR | 8.28▼ | -0.49 (-5.59%) | 9.53 | 7.68 | 79,749 |
| EDTK | 0.982▼ | -0.01 (-1.01%) | 1.00 | 0.982 | 878 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EEV | 10.7354▼ | -0.7446 (-6.49%) | 10.95 | 10.67 | 27,539 |
| EFAS | 21.49▼ | -0.075 (-0.35%) | 21.5399 | 21.421 | 8,916 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EHI | 5.96▼ | -0.02 (-0.33%) | 6.00 | 5.9307 | 90,904 |
| EMA | 52.35▼ | -1.12 (-2.09%) | 53.07 | 52.0981 | 246,436 |
| EMLP | 43.36▼ | -0.34 (-0.78%) | 43.80 | 43.36 | 190,353 |
| EPOW | 0.61▼ | -0.0567 (-8.50%) | 0.6293 | 0.5984 | 55,199 |
| EPRX | 6.52▼ | -0.17 (-2.54%) | 6.726 | 6.40 | 277,215 |
| EQ | 2.77▼ | -0.14 (-4.81%) | 3.00 | 2.72 | 911,650 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |
| EUM | 15.685▼ | -0.445 (-2.76%) | 15.74 | 15.6237 | 86,731 |
| EXE | 88.89▼ | -1.83 (-2.02%) | 90.476 | 88.775 | 3,135,878 |
| EXOZ | 8.14▼ | -0.34 (-4.01%) | 8.63 | 7.85 | 20,384 |
| EXP | 217.54▼ | -2.61 (-1.19%) | 221.335 | 215.30 | 250,389 |
| FACT | 10.6256▼ | -0.0161 (-0.15%) | 10.6697 | 10.6256 | 3,393 |
| FAX | 14.47▼ | -0.09 (-0.62%) | 14.62 | 14.47 | 86,182 |
| FDL | 49.46▼ | -0.39 (-0.78%) | 49.8293 | 49.19 | 598,729 |
| FINW | 14.31▼ | -0.25 (-1.72%) | 14.75 | 14.29 | 42,694 |
| FMNB | 14.35▼ | -0.29 (-1.98%) | 14.69 | 14.34 | 398,859 |