Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPL | 253.50▼ | -5.36 (-2.07%) | 256.19 | 245.70 | 60,820,961 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| ABOS | 2.63▼ | -0.13 (-4.71%) | 2.71 | 2.485 | 759,266 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACRV | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.44 | 603,672 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AFRI | 9.53▼ | -0.15 (-1.55%) | 9.60 | 9.47 | 1,793 |
| AFRM | 47.40▼ | -1.05 (-2.17%) | 48.34 | 46.53 | 4,200,788 |
| AGAE | 0.288▼ | -0.015 (-4.95%) | 0.3043 | 0.2827 | 125,044 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AIMD | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.4201 | 15,793 |
| AIVL | 117.674▼ | -0.2272 (-0.19%) | 117.674 | 117.25 | 1,616 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| AKA | 9.80▼ | -0.20 (-2.00%) | 10.11 | 9.80 | 3,383 |
| ALLT | 6.92▼ | -0.24 (-3.35%) | 7.12 | 6.8492 | 317,809 |
| ALM | 15.99▼ | -0.64 (-3.85%) | 16.73 | 15.46 | 4,268,109 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALTL | 44.26▼ | -0.1286 (-0.29%) | 44.405 | 44.201 | 5,439 |
| ALVO | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.335 | 649,739 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AME | 217.75▼ | -0.67 (-0.31%) | 219.26 | 215.27 | 1,174,549 |
| AMSC | 31.54▼ | -1.08 (-3.31%) | 32.27 | 30.87 | 535,706 |
| AMWL | 5.34▼ | -0.23 (-4.13%) | 5.62 | 5.33 | 20,298 |
| AN | 193.51▼ | -3.31 (-1.68%) | 198.90 | 192.86 | 308,774 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| AON | 322.47▼ | -3.70 (-1.13%) | 326.55 | 320.10 | 955,934 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| ARDX | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.73 | 1,748,635 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ARQT | 23.27▼ | -0.385 (-1.63%) | 23.525 | 22.97 | 661,352 |
| ASBP | 1.05▼ | -0.08 (-7.08%) | 1.1499 | 1.05 | 44,568 |
| ASND | 220.48▼ | -6.21 (-2.74%) | 226.01 | 219.02 | 484,468 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASR | 334.53▼ | -5.16 (-1.52%) | 341.3975 | 331.37 | 38,268 |
| ASYS | 12.15▼ | -0.12 (-0.98%) | 12.55 | 11.8201 | 132,181 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATLX | 4.35▼ | -0.35 (-7.45%) | 4.69 | 4.21 | 421,516 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| AVNS | 13.69▼ | -0.14 (-1.01%) | 13.85 | 13.57 | 239,578 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AXGN | 30.99▼ | -1.65 (-5.06%) | 32.46 | 30.42 | 941,145 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| BAER | 2.09▼ | -0.03 (-1.42%) | 2.13 | 1.985 | 463,272 |
| BAIV | 24.0152▼ | -0.0198 (-0.08%) | 24.0152 | 23.87 | 23,258 |
| BANX | 19.16▼ | -0.285 (-1.47%) | 19.44 | 19.16 | 32,637 |
| BATT | 14.85▼ | -0.12 (-0.80%) | 14.89 | 14.67 | 17,749 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.45 | 8.33 | 490,503 |
| BBSI | 29.29▼ | -0.53 (-1.78%) | 29.97 | 29.22 | 175,238 |
| BCIL | 26.7268▼ | -0.1332 (-0.50%) | 26.7268 | 26.36 | 47,824 |
| BCSF | 12.49▼ | -0.09 (-0.72%) | 12.605 | 12.44 | 547,299 |
| BDSX | 14.53▼ | -0.83 (-5.40%) | 15.34 | 14.2734 | 49,229 |
| BEEM | 1.48▼ | -0.06 (-3.90%) | 1.51 | 1.45 | 91,929 |
| BHC | 5.26▼ | -0.15 (-2.77%) | 5.355 | 5.195 | 1,074,592 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BKIE | 94.17▼ | -0.10 (-0.11%) | 94.25 | 92.73 | 55,011 |
| BLND | 1.72▼ | -0.21 (-10.88%) | 1.97 | 1.705 | 4,667,983 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMI | 151.93▼ | -3.49 (-2.25%) | 155.58 | 150.48 | 326,149 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOEG | 13.32▼ | -0.31 (-2.27%) | 13.48 | 12.995 | 24,577 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BRAG | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.70 | 6,836 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSBR | 6.00▼ | -0.04 (-0.66%) | 6.01 | 5.915 | 625,622 |
| BTMD | 1.49▼ | -0.15 (-9.15%) | 1.749 | 1.48 | 444,258 |
| BUUU | 13.9594▼ | -1.0506 (-7.00%) | 14.50 | 13.9594 | 2,046 |
| BVS | 8.84▼ | -0.18 (-2.00%) | 9.045 | 8.70 | 638,954 |
| BXSL | 23.70▼ | -0.42 (-1.74%) | 24.23 | 23.685 | 1,647,845 |
| CAL | 10.85▼ | -0.25 (-2.25%) | 11.10 | 10.60 | 449,397 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CCC | 5.96▼ | -0.15 (-2.45%) | 6.175 | 5.94 | 6,101,402 |
| CCLD | 3.23▼ | -0.01 (-0.31%) | 3.31 | 3.17 | 332,284 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CCU | 11.77▼ | -0.19 (-1.59%) | 11.9651 | 11.62 | 103,282 |
| CDZI | 4.89▼ | -0.22 (-4.31%) | 5.10 | 4.855 | 590,113 |
| CEVA | 19.32▼ | -0.31 (-1.58%) | 19.59 | 18.88 | 204,931 |
| CGC | 0.9921▼ | -0.0279 (-2.74%) | 1.01 | 0.9772 | 3,447,837 |
| CHA | 9.99▼ | -0.43 (-4.13%) | 10.42 | 9.90 | 322,484 |
| CHDN | 88.51▼ | -1.08 (-1.21%) | 90.39 | 88.185 | 462,720 |
| CIM | 12.93▼ | -0.11 (-0.84%) | 13.025 | 12.825 | 946,919 |
| CLIX | 53.4719▼ | -0.2687 (-0.50%) | 53.49 | 53.4719 | 202 |
| CLOU | 19.58▼ | -0.18 (-0.91%) | 19.9206 | 19.41 | 167,360 |
| CLVT | 2.43▼ | -0.05 (-2.02%) | 2.4984 | 2.37 | 5,401,483 |
| CMBT | 12.60▼ | -0.47 (-3.60%) | 13.17 | 12.525 | 1,660,325 |
| CMP | 22.94▼ | -0.51 (-2.17%) | 23.515 | 22.50 | 339,405 |
| CMPX | 5.31▼ | -0.18 (-3.28%) | 5.53 | 5.20 | 1,624,411 |
| CMTG | 2.36▼ | -0.02 (-0.84%) | 2.415 | 2.35 | 149,455 |
| CNBS | 22.72▼ | -1.784 (-7.28%) | 24.22 | 22.34 | 4,962 |
| CNM | 50.41▼ | -0.80 (-1.56%) | 51.045 | 49.88 | 1,824,756 |
| CNR | 99.93▼ | -4.12 (-3.96%) | 106.29 | 99.20 | 612,349 |
| CNTB | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.63 | 613,244 |
| CNTX | 2.62▼ | -0.09 (-3.32%) | 2.715 | 2.475 | 518,283 |