Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACKY | 17.77▼ | -0.105 (-0.59%) | 17.86 | 17.63 | 8,644 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AHCO | 10.19▼ | -0.10 (-0.97%) | 10.295 | 9.97 | 855,577 |
| ALC | 66.86▼ | -2.14 (-3.10%) | 67.98 | 66.85 | 3,401,459 |
| ALT | 2.93▼ | -0.06 (-2.01%) | 3.015 | 2.90 | 3,298,908 |
| ALTG | 6.62▼ | -0.26 (-3.78%) | 7.16 | 6.51 | 117,706 |
| AMBP | 4.42▼ | -0.04 (-0.90%) | 4.50 | 4.38 | 1,648,001 |
| AORT | 23.13▼ | -0.90 (-3.75%) | 23.74 | 22.83 | 400,901 |
| APA | 34.53▼ | -0.14 (-0.40%) | 35.10 | 33.83 | 6,171,425 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| ARKO | 7.65▼ | -0.45 (-5.56%) | 8.23 | 7.625 | 845,086 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ASPS | 6.91▼ | -0.35 (-4.82%) | 7.26 | 6.91 | 13,212 |
| AVBP | 32.54▼ | -1.10 (-3.27%) | 33.90 | 32.4495 | 293,313 |
| BABO | 8.2338▼ | -0.0262 (-0.32%) | 8.32 | 8.23 | 23,042 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BBCP | 10.43▼ | -0.47 (-4.31%) | 10.94 | 10.42 | 174,513 |
| BCYC | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.18 | 286,246 |
| BDN | 3.11▼ | -0.04 (-1.27%) | 3.165 | 3.08 | 1,675,069 |
| BDX | 150.65▼ | -3.18 (-2.07%) | 151.93 | 148.46 | 1,908,089 |
| BIGY | 52.31▼ | -0.1096 (-0.21%) | 52.42 | 52.275 | 5,389 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BIT | 12.45▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 408,556 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 722,115 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BMY | 56.95▼ | -2.39 (-4.03%) | 59.14 | 56.78 | 14,056,024 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 80,158 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| BOOM | 6.49▼ | -0.06 (-0.92%) | 6.66 | 6.47 | 156,297 |
| BOOT | 155.70▼ | -8.62 (-5.25%) | 167.79 | 155.70 | 637,072 |
| BQ | 0.8147▼ | -0.0366 (-4.30%) | 0.8307 | 0.74 | 171,797 |
| BRAG | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.68 | 12,338 |
| BRK.B | 491.09▼ | -5.76 (-1.16%) | 497.035 | 491.02 | 4,108,643 |
| BRKU | 22.0888▼ | -0.4663 (-2.07%) | 22.55 | 22.06 | 42,611 |
| BRN | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 96,936 |
| BROS | 64.05▼ | -2.41 (-3.63%) | 67.96 | 64.00 | 2,858,379 |
| BRT | 14.73▼ | -0.41 (-2.71%) | 15.21 | 14.70 | 23,937 |
| BSY | 31.15▼ | -0.60 (-1.89%) | 31.98 | 30.51 | 2,765,152 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CDNS | 376.80▼ | -1.12 (-0.30%) | 383.00 | 370.88 | 1,257,267 |
| CDRO | 9.45▼ | -0.11 (-1.15%) | 9.69 | 9.45 | 4,215 |
| CENT | 42.36▼ | -0.77 (-1.79%) | 43.63 | 42.00 | 139,206 |
| CENTA | 37.12▼ | -0.51 (-1.36%) | 37.955 | 36.90 | 219,409 |
| CHA | 11.28▼ | -0.40 (-3.42%) | 11.61 | 11.20 | 393,111 |
| CHCT | 17.69▼ | -0.38 (-2.10%) | 18.1099 | 17.69 | 164,641 |
| CHD | 95.41▼ | -1.75 (-1.80%) | 96.515 | 94.30 | 1,536,513 |
| CHW | 8.76▼ | -0.06 (-0.68%) | 8.81 | 8.75 | 206,407 |
| CIGI | 95.09▼ | -1.59 (-1.64%) | 97.50 | 94.94 | 127,876 |
| CIX | 25.08▼ | -0.92 (-3.54%) | 26.39 | 25.08 | 1,068 |
| CL | 91.03▼ | -2.18 (-2.34%) | 93.06 | 91.015 | 3,770,622 |
| CLOC | 25.005▼ | -0.02 (-0.08%) | 25.025 | 24.995 | 4,298 |
| CLPT | 15.96▼ | -0.55 (-3.33%) | 16.74 | 15.90 | 522,263 |
| CMCSA | 23.19▼ | -0.78 (-3.25%) | 23.93 | 23.165 | 26,067,222 |
| CMPX | 2.19▼ | -0.07 (-3.10%) | 2.26 | 2.18 | 2,013,765 |
| CMS | 75.08▼ | -0.67 (-0.88%) | 76.36 | 74.95 | 2,334,030 |
| CNXC | 23.57▼ | -1.31 (-5.27%) | 24.117 | 23.00 | 1,465,313 |
| COLM | 62.70▼ | -1.02 (-1.60%) | 64.155 | 61.91 | 398,486 |
| COO | 68.51▼ | -2.81 (-3.94%) | 70.06 | 68.37 | 2,191,675 |
| COOK | 66.79▼ | -2.42 (-3.50%) | 71.24 | 66.09 | 118,789 |
| CPNG | 17.74▼ | -0.18 (-1.00%) | 18.015 | 17.32 | 29,011,735 |
| CPZ | 13.00▼ | -0.06 (-0.46%) | 13.11 | 12.91 | 59,187 |
| CRMG | 4.63▼ | -0.20 (-4.14%) | 4.835 | 4.28 | 6,742,233 |
| CSCL | 61.60▼ | -2.42 (-3.78%) | 63.87 | 61.20 | 25,529 |
| CSV | 38.29▼ | -1.12 (-2.84%) | 39.315 | 38.29 | 158,124 |
| CVGI | 4.81▼ | -0.10 (-2.04%) | 5.13 | 4.75 | 275,993 |
| CWS | 68.0065▼ | -0.5419 (-0.79%) | 68.66 | 67.89 | 13,497 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| DAKT | 19.84▼ | -0.37 (-1.83%) | 20.43 | 19.43 | 545,646 |
| DAL | 85.51▼ | -0.68 (-0.79%) | 87.04 | 84.83 | 6,732,298 |
| DDDD | 31.7373▼ | -0.2888 (-0.90%) | 31.885 | 31.73 | 6,832 |
| DEO | 80.94▼ | -1.56 (-1.89%) | 81.91 | 80.595 | 1,049,318 |
| DIBS | 4.63▼ | -0.09 (-1.91%) | 4.735 | 4.55 | 64,148 |
| DIVP | 26.8285▼ | -0.5397 (-1.97%) | 27.04 | 26.8285 | 5,348 |
| DKNG | 25.21▼ | -1.24 (-4.69%) | 26.23 | 25.055 | 12,372,947 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DOLE | 14.10▼ | -0.08 (-0.56%) | 14.26 | 13.99 | 535,450 |
| DRN | 10.80▼ | -0.14 (-1.28%) | 10.99 | 10.73 | 669,470 |
| DSL | 10.93▼ | -0.06 (-0.55%) | 11.00 | 10.905 | 550,524 |
| DSWL | 3.46▼ | -0.12 (-3.35%) | 3.64 | 3.449 | 7,447 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| DTE | 149.07▼ | -1.57 (-1.04%) | 151.68 | 148.75 | 1,072,524 |
| DTST | 3.44▼ | -0.08 (-2.27%) | 3.5999 | 3.42 | 17,176 |
| DUSL | 95.83▼ | -0.42 (-0.44%) | 99.57 | 95.45 | 19,549 |