Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| AENT | 7.53▼ | -0.12 (-1.57%) | 7.80 | 7.34 | 20,158 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 176,359 |
| AKR | 20.58▼ | -0.27 (-1.29%) | 21.01 | 20.46 | 1,813,100 |
| ALMU | 18.65▼ | -1.90 (-9.25%) | 21.393 | 18.00 | 691,700 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| AUUD | 1.01▼ | -0.15 (-12.93%) | 1.09 | 0.951 | 224,900 |
| BGH | 15.094▼ | -0.136 (-0.89%) | 15.22 | 15.0746 | 119,256 |
| BHF | 64.14▼ | -0.28 (-0.43%) | 64.505 | 63.96 | 497,246 |
| BSMT | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.14 | 40,000 |
| BTAI | 1.84▼ | -0.05 (-2.65%) | 1.9676 | 1.82 | 586,457 |
| BTBD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.4501 | 8,064 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 4,000 |
| CAPS | 0.71▼ | -0.0317 (-4.27%) | 0.73 | 0.60 | 1,112,000 |
| CATO | 3.28▼ | -0.06 (-1.80%) | 3.46 | 3.27 | 25,400 |
| CCEP | 89.55▼ | -0.74 (-0.82%) | 90.95 | 88.98 | 1,733,290 |
| CCIF | 4.73▼ | -0.12 (-2.47%) | 4.85 | 4.69 | 172,700 |
| CDX | 22.31▼ | -0.08 (-0.36%) | 22.42 | 22.28 | 210,200 |
| CHAC | 11.00▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 249,900 |
| CIK | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 188,800 |
| CLIR | 0.6826▼ | -0.0676 (-9.01%) | 0.7749 | 0.6315 | 226,534 |
| CRDO | 139.16▼ | -14.06 (-9.18%) | 153.40 | 134.15 | 9,437,841 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CVR | 13.38▼ | -0.62 (-4.43%) | 13.99 | 13.38 | 2,400 |
| CXE | 3.72▼ | -0.015 (-0.40%) | 3.74 | 3.71 | 177,400 |
| CYTK | 63.04▼ | -0.74 (-1.16%) | 64.765 | 62.71 | 1,950,890 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.525 | 2.51 | 585,804 |
| DMB | 10.92▼ | -0.02 (-0.18%) | 11.02 | 10.91 | 78,790 |
| DOG | 23.05▼ | -0.26 (-1.12%) | 23.295 | 22.9486 | 5,392,594 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DTRE | 39.72▼ | -0.18 (-0.45%) | 39.74 | 39.50 | 1,000 |
| DUSB | 50.695▼ | -0.07 (-0.14%) | 50.71 | 50.68 | 290,100 |
| DXD | 19.69▼ | -0.47 (-2.33%) | 20.105 | 19.515 | 3,994,440 |
| DXYZ | 28.49▼ | -1.26 (-4.24%) | 29.9446 | 28.10 | 1,003,647 |
| ERIE | 279.90▼ | -6.98 (-2.43%) | 289.8699 | 275.00 | 181,468 |
| EXOD | 15.73▼ | -0.75 (-4.55%) | 16.70 | 15.165 | 107,029 |
| FCAL | 49.365▼ | -0.165 (-0.33%) | 49.38 | 49.2557 | 17,846 |
| FEAM | 3.55▼ | -0.48 (-11.91%) | 4.14 | 3.54 | 193,812 |
| FMB | 51.24▼ | -0.06 (-0.12%) | 51.24 | 51.12 | 291,006 |
| FMNY | 26.73▼ | -0.08 (-0.30%) | 26.77 | 26.69 | 5,000 |
| FPEI | 19.415▼ | -0.025 (-0.13%) | 19.42 | 19.36 | 477,744 |
| FRDD | 19.225▼ | -0.695 (-3.49%) | 19.225 | 19.20 | 300 |
| FTCI | 10.90▼ | -0.465 (-4.09%) | 11.585 | 10.48 | 69,883 |
| FTSL | 45.80▼ | -0.22 (-0.48%) | 45.8499 | 45.78 | 319,005 |
| FUMB | 20.082▼ | -0.053 (-0.26%) | 20.10 | 20.08 | 49,997 |
| GBIO | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 233,077 |
| GBLD | 18.2245▼ | -0.0171 (-0.09%) | 18.2245 | 18.1799 | 284 |
| GBR | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.79 | 15,700 |
| GDC | 4.60▼ | -0.20 (-4.17%) | 5.069 | 4.587 | 27,600 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 167,280 |
| GIG | 10.54▼ | -0.005 (-0.05%) | 10.5599 | 10.54 | 119,936 |
| GNSS | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.18 | 165,368 |
| GRAN | 3.61▼ | -0.60 (-14.25%) | 4.24 | 3.51 | 53,800 |
| GRF | 10.356▼ | -0.464 (-4.29%) | 11.1999 | 10.356 | 840 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.09 | 2,518,039 |
| HHS | 3.03▼ | -0.07 (-2.26%) | 3.08 | 3.00 | 6,119 |
| HURN | 176.41▼ | -2.32 (-1.30%) | 181.51 | 175.15 | 217,511 |
| HVMC | 10.02▼ | -0.025 (-0.25%) | 10.03 | 10.02 | 16,600 |
| IDR | 41.91▼ | -4.41 (-9.52%) | 47.65 | 41.67 | 607,286 |
| INDP | 2.65▼ | -0.24 (-8.30%) | 2.985 | 2.60 | 99,200 |
| IONQ | 48.33▼ | -2.33 (-4.60%) | 52.66 | 45.69 | 31,821,376 |
| IPHA | 1.74▼ | -0.07 (-3.87%) | 1.83 | 1.74 | 6,357 |
| IPO | 46.8514▼ | -0.4086 (-0.86%) | 47.51 | 45.78 | 24,706 |
| JFBR | 0.735▼ | -0.425 (-36.64%) | 1.20 | 0.68 | 14,313,400 |
| JHCP | 25.435▼ | -0.085 (-0.33%) | 25.44 | 25.33 | 8,200 |
| JOYY | 66.24▼ | -1.84 (-2.70%) | 69.00 | 65.81 | 402,678 |
| JQC | 5.08▼ | -0.03 (-0.59%) | 5.11 | 5.0715 | 1,682,067 |
| JVA | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.76 | 21,763 |
| KDK | 9.21▼ | -0.77 (-7.72%) | 10.34 | 8.98 | 952,490 |
| KDP | 27.70▼ | -0.25 (-0.89%) | 28.08 | 27.39 | 10,053,303 |
| KMB | 100.02▼ | -1.46 (-1.44%) | 101.79 | 99.44 | 6,802,300 |
| KPLT | 6.70▼ | -0.305 (-4.35%) | 7.01 | 6.70 | 41,281 |
| LCFY | 3.40▼ | -0.43 (-11.23%) | 3.77 | 3.3207 | 139,646 |
| LDSF | 19.135▼ | -0.05 (-0.26%) | 19.14 | 19.07 | 10,700 |
| LDWY | 3.47▼ | -0.52 (-13.03%) | 3.98 | 3.40 | 109,000 |
| LEDS | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.83 | 5,623 |
| LEGN | 20.76▼ | -2.66 (-11.36%) | 22.04 | 19.61 | 8,118,239 |
| LICN | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 2,397 |
| LIEN | 10.50▼ | -0.15 (-1.41%) | 10.86 | 9.58 | 770,900 |
| LLYZ | 8.34▼ | -0.6411 (-7.14%) | 8.97 | 8.30 | 27,600 |
| LMBS | 50.02▼ | -0.13 (-0.26%) | 50.126 | 49.9699 | 677,178 |
| LTRN | 3.39▼ | -0.20 (-5.57%) | 3.59 | 3.32 | 60,113 |
| LUCD | 1.13▼ | -0.08 (-6.61%) | 1.6293 | 1.12 | 32,169,740 |
| MFLX | 17.001▼ | -0.064 (-0.38%) | 17.001 | 16.975 | 400 |
| MGRT | 6.40▼ | -0.37 (-5.47%) | 6.73 | 6.09 | 9,000 |
| MKC | 66.56▼ | -1.27 (-1.87%) | 67.645 | 65.725 | 6,748,839 |
| MKC.V | 66.30▼ | -1.16 (-1.72%) | 66.85 | 66.21 | 2,600 |
| MMT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.67 | 124,700 |
| MRNO | 1.24▼ | -0.18 (-12.68%) | 1.45 | 1.22 | 67,500 |
| MSDD | 74.676▼ | -3.2126 (-4.12%) | 81.56 | 73.45 | 13,600 |
| MSIF | 13.33▼ | -0.13 (-0.97%) | 13.53 | 13.13 | 214,900 |
| MTC | 2.77▼ | -0.24 (-7.97%) | 3.08 | 2.73 | 21,727 |
| MUE | 10.01▼ | -0.05 (-0.50%) | 10.09 | 9.9825 | 57,871 |
| MVF | 6.90▼ | -0.06 (-0.86%) | 6.96 | 6.88 | 201,500 |
| MWYN | 0.9148▼ | -0.0119 (-1.28%) | 0.99 | 0.9038 | 10,376 |
| MYN | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.96 | 77,900 |
| NAK | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.9629 | 9,590,660 |
| NAZ | 11.94▼ | -0.045 (-0.38%) | 12.02 | 11.94 | 42,080 |