Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACB | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.405 | 328,625 |
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| ADAM | 7.59▼ | -0.10 (-1.30%) | 7.74 | 7.5301 | 507,439 |
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AEXA | 11.06▼ | -0.05 (-0.45%) | 11.1899 | 11.0052 | 33,882 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGG | 99.32▼ | -0.17 (-0.17%) | 99.4861 | 99.30 | 4,503,132 |
| AGGY | 43.68▼ | -0.05 (-0.11%) | 43.74 | 43.6573 | 68,098 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AIZ | 219.40▼ | -3.88 (-1.74%) | 222.88 | 218.045 | 210,545 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| ALGN | 173.14▼ | -1.39 (-0.80%) | 178.15 | 172.34 | 772,422 |
| AMGN | 351.02▼ | -4.58 (-1.29%) | 357.46 | 349.75 | 2,192,062 |
| AMP | 446.34▼ | -6.56 (-1.45%) | 449.822 | 441.265 | 513,470 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| ANEW | 46.568▼ | -0.1945 (-0.42%) | 46.568 | 46.568 | 100 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ATAI | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.64 | 2,290,589 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| AUBN | 23.745▼ | -0.265 (-1.10%) | 24.3287 | 23.745 | 434 |
| AVMU | 46.105▼ | -0.135 (-0.29%) | 46.155 | 46.08 | 10,822 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| AZO | 3,430.45▼ | -117.7399 (-3.32%) | 3,544.7251 | 3,412.4124 | 203,162 |
| BAM | 44.90▼ | -0.20 (-0.44%) | 45.27 | 44.455 | 2,957,293 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BBBL | 47.6872▼ | -0.1758 (-0.37%) | 47.721 | 47.6872 | 280 |
| BBBS | 51.125▼ | -0.0405 (-0.08%) | 51.20 | 51.12 | 24,241 |
| BBCB | 45.355▼ | -0.1151 (-0.25%) | 45.4598 | 45.355 | 1,942 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBY | 62.37▼ | -2.16 (-3.35%) | 65.67 | 62.12 | 2,184,401 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BCYC | 4.94▼ | -0.03 (-0.60%) | 5.015 | 4.87 | 693,128 |
| BDBT | 25.34▼ | -0.03 (-0.12%) | 25.36 | 25.32 | 31,356 |
| BGH | 13.86▼ | -0.09 (-0.65%) | 13.98 | 13.83 | 104,886 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BH.A | 1,748.76▼ | -23.20 (-1.31%) | 1,774.79 | 1,725.00 | 6,494 |
| BHR | 2.48▼ | -0.03 (-1.20%) | 2.53 | 2.28 | 548,102 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BLFS | 19.74▼ | -0.74 (-3.61%) | 20.88 | 19.45 | 346,342 |
| BLST | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 9,384 |
| BLTD | 25.30▼ | -0.0653 (-0.26%) | 25.345 | 25.2981 | 9,338 |
| BLV | 68.91▼ | -0.17 (-0.25%) | 69.04 | 68.78 | 462,916 |
| BMED | 28.851▼ | -0.385 (-1.32%) | 29.02 | 28.815 | 1,347 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMHL | 3.5669▼ | -0.033 (-0.92%) | 3.5669 | 3.5669 | 645 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| BMVP | 50.4738▼ | -0.5062 (-0.99%) | 50.59 | 50.4738 | 1,500 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BND | 73.64▼ | -0.11 (-0.15%) | 73.77 | 73.63 | 6,312,876 |
| BNDP | 74.45▼ | -0.105 (-0.14%) | 74.555 | 74.42 | 3,246 |
| BOLD | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.125 | 105,599 |
| BOND | 92.51▼ | -0.10 (-0.11%) | 92.64 | 92.455 | 495,592 |
| BPAY | 22.68▼ | -0.185 (-0.81%) | 22.76 | 22.68 | 544 |
| BRCB | 14.14▼ | -0.70 (-4.72%) | 15.04 | 14.085 | 208,906 |
| BRK.B | 479.90▼ | -5.30 (-1.09%) | 484.86 | 478.92 | 2,730,871 |
| BRKU | 21.7572▼ | -0.5378 (-2.41%) | 22.25 | 21.70 | 395,868 |
| BRLS | 1.45▼ | -0.06 (-3.97%) | 1.64 | 1.42 | 32,834 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSSX | 25.60▼ | -0.07 (-0.27%) | 25.83 | 25.60 | 31,266 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BTOT | 49.765▼ | -0.05 (-0.10%) | 49.765 | 49.765 | 100 |
| BUUU | 14.10▼ | -0.91 (-6.06%) | 15.35 | 14.10 | 1,454 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| BZUN | 2.42▼ | -0.16 (-6.20%) | 2.65 | 2.35 | 676,521 |
| CAE | 27.47▼ | -0.05 (-0.18%) | 27.99 | 27.38 | 716,370 |
| CAI | 18.05▼ | -1.15 (-5.99%) | 19.25 | 17.74 | 2,709,615 |
| CALY | 14.10▼ | -0.40 (-2.76%) | 14.47 | 13.94 | 1,532,781 |
| CATF | 50.0102▼ | -0.1198 (-0.24%) | 50.22 | 50.0102 | 4,386 |
| CBRL | 28.39▼ | -1.35 (-4.54%) | 30.05 | 28.00 | 879,615 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CCIF | 3.27▼ | -0.10 (-2.97%) | 3.36 | 3.27 | 133,506 |
| CCOM | 24.76▼ | -0.13 (-0.52%) | 24.76 | 24.76 | 100 |
| CCRP | 19.8054▼ | -0.0446 (-0.22%) | 19.85 | 19.8054 | 151 |
| CDLX | 0.8964▼ | -0.0721 (-7.44%) | 0.9744 | 0.878 | 1,903,909 |
| CDX | 21.60▼ | -0.07 (-0.32%) | 21.75 | 21.54 | 178,231 |