Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.61▼ | -0.10 (-1.75%) | 5.80 | 5.605 | 26,917,073 |
| ACHV | 7.54▼ | -0.29 (-3.70%) | 7.955 | 7.51 | 1,422,955 |
| ADV | 33.12▼ | -0.83 (-2.44%) | 34.16 | 32.56 | 71,433 |
| AFRI | 10.97▼ | -0.13 (-1.17%) | 11.22 | 10.95 | 20,520 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AII | 25.19▼ | -0.14 (-0.55%) | 25.73 | 25.0635 | 68,577 |
| AKTX | 9.755▼ | -0.305 (-3.03%) | 10.25 | 9.30 | 71,534 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMSC | 30.01▼ | -0.41 (-1.35%) | 31.0554 | 29.96 | 589,540 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| ANDG | 52.96▼ | -0.41 (-0.77%) | 55.51 | 52.89 | 568,508 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APPN | 36.01▼ | -1.60 (-4.25%) | 38.115 | 35.96 | 601,333 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| AQST | 4.68▼ | -0.14 (-2.90%) | 4.86 | 4.66 | 1,910,058 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| AVAV | 152.05▼ | -6.50 (-4.10%) | 161.65 | 152.03 | 1,285,996 |
| AVBP | 28.45▼ | -1.65 (-5.48%) | 30.55 | 28.43 | 653,151 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BFOC | 17.011▼ | -0.0347 (-0.20%) | 17.011 | 17.005 | 2,563 |
| BGC | 11.84▼ | -0.33 (-2.71%) | 12.30 | 11.45 | 3,736,435 |
| BGR | 17.06▼ | -0.18 (-1.04%) | 17.38 | 16.99 | 118,536 |
| BLTE | 167.33▼ | -2.11 (-1.25%) | 172.00 | 167.06 | 111,903 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BNDD | 96.556▼ | -0.9391 (-0.96%) | 96.792 | 96.29 | 800 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BP | 44.15▼ | -0.26 (-0.59%) | 44.465 | 43.81 | 7,827,675 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTTC | 0.4981▼ | -0.0432 (-7.98%) | 0.56 | 0.4857 | 759,872 |
| CAAS | 4.8608▼ | -0.2192 (-4.31%) | 5.07 | 4.8608 | 23,234 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CGNT | 8.52▼ | -0.18 (-2.07%) | 8.73 | 8.46 | 452,294 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CHRN | 19.85▼ | -2.00 (-9.15%) | 21.99 | 19.65 | 169,003 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 52,052 |
| CIIT | 2.75▼ | -0.035 (-1.26%) | 2.99 | 2.72 | 55,505 |
| CKX | 10.815▼ | -0.14 (-1.28%) | 11.28 | 10.53 | 6,095 |
| CLH | 313.04▼ | -3.03 (-0.96%) | 316.63 | 311.11 | 298,473 |
| CMDB | 21.90▼ | -0.90 (-3.95%) | 22.59 | 21.5901 | 84,435 |
| CNEY | 0.5604▼ | -0.021 (-3.61%) | 0.5937 | 0.56 | 18,415 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| COCH | 0.715▼ | -0.0011 (-0.15%) | 0.7284 | 0.6904 | 55,024 |
| COCO | 58.59▼ | -0.58 (-0.98%) | 59.78 | 57.69 | 857,017 |
| COLA | 10.45▼ | -0.25 (-2.34%) | 11.00 | 10.45 | 4,380 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| CRCA | 20.47▼ | -1.87 (-8.37%) | 22.07 | 19.85 | 506,020 |
| CRCG | 13.91▼ | -1.38 (-9.03%) | 15.07 | 13.50 | 2,713,638 |
| CRD.B | 11.83▼ | -0.23 (-1.91%) | 12.14 | 11.5072 | 9,935 |
| CRE | 2.82▼ | -0.19 (-6.31%) | 3.96 | 2.78 | 429,364 |
| CRMG | 8.22▼ | -0.31 (-3.63%) | 8.595 | 8.17 | 1,167,791 |
| CRSP | 54.23▼ | -1.47 (-2.64%) | 56.39 | 53.92 | 991,959 |
| CRWG | 18.44▼ | -1.12 (-5.73%) | 19.88 | 18.1167 | 1,811,839 |
| CTA | 28.94▼ | -0.73 (-2.46%) | 29.3299 | 28.62 | 620,509 |
| CTAP | 29.94▼ | -0.81 (-2.63%) | 30.26 | 29.78 | 20,107 |
| CVU | 5.08▼ | -0.08 (-1.55%) | 5.20 | 5.04 | 44,600 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| DCO | 172.15▼ | -2.42 (-1.39%) | 177.22 | 172.15 | 258,449 |
| DCTH | 15.60▼ | -0.48 (-2.99%) | 16.09 | 15.56 | 262,282 |
| DEM | 55.96▼ | -0.34 (-0.60%) | 56.15 | 55.7126 | 115,495 |
| DRTS | 14.54▼ | -0.23 (-1.56%) | 14.92 | 14.39 | 432,852 |
| DSX | 2.80▼ | -0.09 (-3.11%) | 2.92 | 2.77 | 892,087 |
| DUOG | 53.055▼ | -3.2596 (-5.79%) | 54.53 | 52.35 | 3,000 |
| DUOL | 143.51▼ | -4.24 (-2.87%) | 147.49 | 142.17 | 679,578 |
| DVN | 47.05▼ | -1.85 (-3.78%) | 48.13 | 47.01 | 10,759,261 |
| DXCM | 86.62▼ | -0.85 (-0.97%) | 87.64 | 86.36 | 1,891,023 |
| E | 54.71▼ | -0.33 (-0.60%) | 55.05 | 54.40 | 216,189 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EGO | 41.92▼ | -0.21 (-0.50%) | 42.29 | 41.13 | 1,369,214 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| EQNR | 42.19▼ | -0.98 (-2.27%) | 42.815 | 41.93 | 4,784,056 |
| ETV | 15.19▼ | -0.05 (-0.33%) | 15.29 | 15.11 | 194,285 |
| EWV | 15.7158▼ | -0.7192 (-4.38%) | 16.04 | 15.7158 | 2,093 |
| EZRA | 2.68▼ | -0.02 (-0.74%) | 2.85 | 2.63 | 10,374 |
| FBYY | 10.805▼ | -0.065 (-0.60%) | 10.805 | 10.80 | 200 |
| FGI | 7.66▼ | -0.39 (-4.84%) | 8.10 | 7.66 | 9,177 |
| FLS | 73.82▼ | -2.22 (-2.92%) | 77.03 | 72.98 | 2,307,316 |
| FRMM | 5.04▼ | -0.17 (-3.26%) | 5.19 | 4.99 | 76,938 |
| FROG | 89.18▼ | -5.02 (-5.33%) | 94.8499 | 88.70 | 1,817,581 |
| GALT | 3.90▼ | -0.06 (-1.52%) | 3.99 | 3.86 | 124,516 |
| GANX | 1.78▼ | -0.06 (-3.26%) | 1.8827 | 1.775 | 383,023 |
| GCGR | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 409 |
| GDDY | 97.14▼ | -3.67 (-3.64%) | 100.37 | 96.3297 | 2,705,497 |
| GFUZ | 7.77▼ | -0.57 (-6.83%) | 8.50 | 7.68 | 69,855 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GLGG | 4.6854▼ | -0.4002 (-7.87%) | 5.10 | 4.63 | 62,580 |
| GLXY | 24.24▼ | -0.95 (-3.77%) | 25.45 | 24.05 | 4,015,992 |
| GRNQ | 10.55▼ | -0.77 (-6.80%) | 11.64 | 10.13 | 22,225 |
| GRWG | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.545 | 204,683 |
| GRX | 9.67▼ | -0.16 (-1.63%) | 9.83 | 9.67 | 22,447 |
| GTE | 9.62▼ | -0.56 (-5.50%) | 10.04 | 9.5477 | 488,213 |