Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.62 | 6,798 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABI | 24.91▼ | -0.15 (-0.60%) | 24.91 | 24.91 | 100 |
| ABNY | 43.1594▼ | -0.4026 (-0.92%) | 43.215 | 43.1594 | 767 |
| ABR | 7.87▼ | -0.63 (-7.41%) | 8.20 | 7.86 | 3,355,932 |
| ACT | 41.10▼ | -0.62 (-1.49%) | 41.925 | 41.04 | 567,791 |
| ADBE | 275.13▼ | -7.31 (-2.59%) | 282.395 | 268.37 | 4,458,776 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| AGIO | 28.26▼ | -0.27 (-0.95%) | 28.96 | 28.00 | 518,819 |
| AGL | 0.5815▼ | -0.0184 (-3.07%) | 0.629 | 0.5721 | 3,504,025 |
| AGZD | 22.48▼ | -0.08 (-0.35%) | 22.59 | 22.48 | 10,531 |
| AIRS | 1.92▼ | -0.14 (-6.80%) | 2.13 | 1.8152 | 1,109,382 |
| AKRE | 56.76▼ | -1.02 (-1.77%) | 57.46 | 56.29 | 1,021,695 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALAR | 7.19▼ | -0.21 (-2.84%) | 7.6081 | 7.1632 | 14,147 |
| ALBT | 0.8441▼ | -0.0346 (-3.94%) | 0.91 | 0.8101 | 459,115 |
| ALDX | 5.01▼ | -0.25 (-4.75%) | 5.60 | 4.98 | 1,610,445 |
| ALTL | 45.0823▼ | -0.3777 (-0.83%) | 45.4701 | 45.0823 | 4,313 |
| ALXO | 2.04▼ | -0.09 (-4.23%) | 2.30 | 2.0225 | 446,238 |
| AMCX | 7.96▼ | -0.09 (-1.12%) | 8.05 | 7.795 | 633,510 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| AMIX | 0.401▼ | -0.0328 (-7.56%) | 0.437 | 0.40 | 208,647 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| ANNA | 2.91▼ | -0.66 (-18.49%) | 3.34 | 2.91 | 385,279 |
| APPF | 185.16▼ | -4.55 (-2.40%) | 188.46 | 180.61 | 304,963 |
| ARBB | 4.95▼ | -0.33 (-6.25%) | 5.33 | 4.95 | 2,652 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| ARMK | 39.99▼ | -0.33 (-0.82%) | 40.24 | 39.51 | 1,460,625 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ARTW | 2.32▼ | -0.11 (-4.53%) | 2.5599 | 2.25 | 191,164 |
| ASPS | 6.37▼ | -0.17 (-2.60%) | 6.44 | 6.13 | 34,257 |
| AUR | 4.37▼ | -0.24 (-5.21%) | 4.65 | 4.33 | 18,529,687 |
| AVIE | 72.255▼ | -0.46 (-0.63%) | 72.255 | 72.255 | 300 |
| AWR | 73.50▼ | -2.17 (-2.87%) | 75.31 | 73.48 | 221,765 |
| AXR | 23.87▼ | -0.39 (-1.61%) | 24.00 | 23.56 | 1,867 |
| BAB | 27.33▼ | -0.17 (-0.62%) | 27.49 | 27.32 | 64,738 |
| BBY | 64.80▼ | -1.16 (-1.76%) | 66.27 | 64.08 | 4,649,049 |
| BETA | 19.98▼ | -1.59 (-7.37%) | 22.4599 | 19.90 | 2,274,364 |
| BGC | 9.18▼ | -0.32 (-3.37%) | 9.56 | 9.13 | 2,925,712 |
| BIS | 8.6698▼ | -0.1102 (-1.26%) | 8.73 | 8.5101 | 9,841 |
| BIXI | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 414 |
| BKNG | 4,371.77▼ | -68.9199 (-1.55%) | 4,431.8999 | 4,284.5298 | 384,500 |
| BKV | 28.94▼ | -1.56 (-5.11%) | 30.60 | 28.87 | 914,764 |
| BLDX | 26.1569▼ | -0.1731 (-0.66%) | 26.3999 | 26.1569 | 1,767 |
| BLTD | 25.61▼ | -0.2044 (-0.79%) | 25.7415 | 25.61 | 6,532 |
| BLTE | 174.00▼ | -5.12 (-2.86%) | 181.99 | 170.20 | 179,982 |
| BMAX | 22.978▼ | -0.4621 (-1.97%) | 23.80 | 22.978 | 978 |
| BMHL | 3.68▼ | -0.07 (-1.87%) | 3.68 | 3.68 | 323 |
| BOC | 12.42▼ | -0.16 (-1.27%) | 12.605 | 12.37 | 94,396 |
| BORR | 5.48▼ | -0.09 (-1.62%) | 5.735 | 5.475 | 3,757,588 |
| BR | 186.63▼ | -2.38 (-1.26%) | 190.87 | 184.14 | 1,659,442 |
| BRK.B | 494.14▼ | -3.06 (-0.62%) | 498.67 | 492.31 | 2,696,856 |
| BRKU | 23.3664▼ | -0.3436 (-1.45%) | 23.85 | 23.2617 | 124,050 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 693,080 |
| BSCZ | 20.80▼ | -0.1115 (-0.53%) | 20.89 | 20.795 | 215,208 |
| BTAI | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.45 | 1,972,142 |
| BUDA | 8.79▼ | -0.21 (-2.33%) | 8.79 | 8.0001 | 59,824 |
| CACI | 591.71▼ | -41.50 (-6.55%) | 628.89 | 591.43 | 312,277 |
| CAH | 217.04▼ | -5.24 (-2.36%) | 222.62 | 216.43 | 1,567,841 |
| CARY | 20.9948▼ | -0.0252 (-0.12%) | 21.0299 | 20.985 | 174,284 |
| CASH | 89.62▼ | -0.45 (-0.50%) | 92.67 | 89.14 | 313,929 |
| CATO | 2.95▼ | -0.16 (-5.14%) | 3.1069 | 2.9408 | 33,539 |
| CDRE | 40.69▼ | -3.31 (-7.52%) | 45.25 | 40.63 | 691,309 |
| CE | 50.67▼ | -0.78 (-1.52%) | 52.12 | 50.15 | 2,218,635 |
| CFFI | 71.51▼ | -3.51 (-4.68%) | 74.92 | 71.51 | 3,012 |
| CHYM | 22.31▼ | -0.32 (-1.41%) | 22.86 | 21.75 | 5,808,317 |
| CIBR | 65.78▼ | -0.50 (-0.75%) | 66.58 | 64.781 | 1,853,809 |
| CISO | 0.391▼ | -0.008 (-2.01%) | 0.4147 | 0.3896 | 88,308 |
| CIX | 23.52▼ | -0.69 (-2.85%) | 23.52 | 23.52 | 1,420 |
| CKX | 10.35▼ | -0.60 (-5.48%) | 10.70 | 10.35 | 3,213 |
| CLBK | 17.78▼ | -0.09 (-0.50%) | 18.1401 | 17.70 | 274,347 |
| CLOD | 27.574▼ | -0.4387 (-1.57%) | 27.86 | 27.56 | 1,800 |
| CLWT | 1.24▼ | -0.08 (-6.06%) | 1.30 | 1.24 | 15,043 |
| CME | 306.34▼ | -12.75 (-4.00%) | 310.20 | 300.81 | 2,650,313 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNI | 106.42▼ | -1.54 (-1.43%) | 107.77 | 105.98 | 968,601 |
| CNX | 39.84▼ | -0.96 (-2.35%) | 41.27 | 39.78 | 3,757,874 |
| COIG | 9.1216▼ | -0.309 (-3.28%) | 9.84 | 9.00 | 98,997 |
| CONL | 9.26▼ | -0.32 (-3.34%) | 10.165 | 9.10 | 25,669,654 |
| COR | 352.19▼ | -9.61 (-2.66%) | 362.27 | 351.435 | 970,830 |
| CPAG | 102.8926▼ | -0.3212 (-0.31%) | 103.1561 | 102.89 | 2,413 |
| CPSA | 27.072▼ | -0.0071 (-0.03%) | 27.072 | 27.05 | 100 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CTAS | 196.28▼ | -4.49 (-2.24%) | 199.97 | 194.41 | 1,961,031 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| CVGW | 25.34▼ | -0.49 (-1.90%) | 26.12 | 25.33 | 199,734 |
| CVS | 76.32▼ | -1.94 (-2.48%) | 78.75 | 76.10 | 6,462,428 |
| CWEN | 37.56▼ | -0.38 (-1.00%) | 38.00 | 36.89 | 1,306,300 |
| CWT | 43.95▼ | -1.73 (-3.79%) | 45.35 | 43.83 | 459,782 |
| CYH | 3.38▼ | -0.13 (-3.70%) | 3.635 | 3.365 | 1,147,188 |
| DABS | 51.09▼ | -0.04 (-0.08%) | 51.1086 | 51.05 | 10,488 |
| DAN | 32.11▼ | -0.71 (-2.16%) | 33.40 | 31.95 | 1,606,887 |
| DANA | 25.27▼ | -0.075 (-0.30%) | 25.27 | 25.25 | 120 |
| DAO | 10.15▼ | -0.06 (-0.59%) | 10.49 | 10.08 | 31,592 |
| DDC | 2.50▼ | -0.20 (-7.41%) | 2.80 | 2.50 | 61,628 |
| DE | 592.72▼ | -6.76 (-1.13%) | 603.03 | 591.43 | 1,092,867 |
| DEED | 21.72▼ | -0.058 (-0.27%) | 21.79 | 21.72 | 5,610 |
| DFCF | 42.78▼ | -0.14 (-0.33%) | 42.915 | 42.77 | 853,378 |
| DFEN | 84.82▼ | -2.59 (-2.96%) | 88.215 | 84.675 | 300,929 |