Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 102.45▼ | -1.61 (-1.55%) | 105.6222 | 100.745 | 13,853,843 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| AIHY | 21.97▼ | -0.18 (-0.81%) | 22.10 | 21.94 | 16,800 |
| AIT | 330.80▼ | -3.02 (-0.90%) | 333.32 | 327.505 | 205,852 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| APLY | 11.76▼ | -0.11 (-0.93%) | 11.89 | 11.76 | 96,300 |
| ARP | 34.2629▼ | -0.0203 (-0.06%) | 34.30 | 34.25 | 4,578 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ASMF | 27.0453▼ | -0.2187 (-0.80%) | 27.19 | 26.96 | 4,821 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| AUGO | 84.25▼ | -1.78 (-2.07%) | 87.635 | 83.24 | 766,681 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BHST | 1.68▼ | -0.12 (-6.67%) | 1.74 | 1.6501 | 11,058 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 205,140 |
| BSMV | 20.13▼ | -0.05 (-0.25%) | 20.196 | 20.13 | 111,600 |
| BSMY | 23.1097▼ | -0.0403 (-0.17%) | 23.21 | 23.04 | 36,297 |
| BSMZ | 23.8955▼ | -0.0249 (-0.10%) | 23.97 | 23.79 | 22,203 |
| BSSX | 24.30▼ | -0.21 (-0.86%) | 24.54 | 24.27 | 68,760 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| CACI | 607.75▼ | -8.73 (-1.42%) | 625.85 | 603.86 | 228,954 |
| CCOM | 23.935▼ | -0.7148 (-2.90%) | 23.935 | 23.935 | 57 |
| CDTG | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.15 | 78,612 |
| CHNR | 3.92▼ | -0.12 (-2.97%) | 4.12 | 3.90 | 918 |
| CLMB | 31.25▼ | -0.62 (-1.95%) | 32.265 | 31.19 | 121,044 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DFGX | 51.395▼ | -0.1183 (-0.23%) | 51.48 | 51.33 | 452,500 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DRV | 20.93▼ | -1.12 (-5.08%) | 21.65 | 20.83 | 134,400 |
| DTF | 11.30▼ | -0.05 (-0.44%) | 11.46 | 11.30 | 6,575 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DXCM | 85.74▼ | -0.24 (-0.28%) | 87.075 | 85.14 | 2,392,897 |
| DXLG | 0.4559▼ | -0.0361 (-7.34%) | 0.4912 | 0.4501 | 82,614 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| ELAN | 22.70▼ | -0.79 (-3.36%) | 23.47 | 22.03 | 8,244,446 |
| ELUT | 0.8105▼ | -0.0047 (-0.58%) | 0.8438 | 0.7628 | 72,199 |
| EPHE | 23.09▼ | -0.06 (-0.26%) | 23.19 | 23.08 | 98,700 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| EVG | 10.1826▼ | -0.0374 (-0.37%) | 10.19 | 10.0609 | 7,381 |
| FARX | 29.9405▼ | -0.0509 (-0.17%) | 29.955 | 29.86 | 1,463 |
| FLDB | 50.23▼ | -0.03 (-0.06%) | 50.36 | 50.20 | 13,700 |
| FMF | 51.90▼ | -0.21 (-0.40%) | 51.90 | 51.67 | 17,339 |
| FTNY | 7.41▼ | -0.02 (-0.27%) | 7.45 | 7.41 | 510,200 |
| FTPA | 8.18▼ | -0.01 (-0.12%) | 8.229 | 8.16 | 87,500 |
| FTSM | 59.65▼ | -0.01 (-0.02%) | 59.68 | 59.65 | 663,200 |
| GCSH | 49.91▼ | -0.025 (-0.05%) | 49.95 | 49.90 | 9,956 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GSM | 4.14▼ | -0.06 (-1.43%) | 4.195 | 4.10 | 1,101,060 |
| HDGE | 15.03▼ | -0.29 (-1.89%) | 15.28 | 14.96 | 16,300 |
| HEI | 305.21▼ | -2.96 (-0.96%) | 311.35 | 303.78 | 299,652 |
| HHS | 4.18▼ | -0.18 (-4.13%) | 4.3899 | 4.13 | 90,353 |
| HONA | 159.90▼ | -2.59 (-1.59%) | 164.88 | 158.45 | 3,031,148 |
| HTAX | 23.228▼ | -0.012 (-0.05%) | 23.29 | 23.205 | 34,000 |
| IBDS | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.09 | 664,200 |
| IBTJ | 21.275▼ | -0.015 (-0.07%) | 21.30 | 21.27 | 688,800 |
| ICON | 0.92▼ | -0.09 (-8.91%) | 1.00 | 0.92 | 15,466 |
| INM | 1.34▼ | -0.0254 (-1.86%) | 1.3887 | 1.34 | 38,104 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.07 | 100.06 | 309,392 |
| IRIX | 0.755▼ | -0.015 (-1.95%) | 0.7801 | 0.7501 | 37,280 |
| ISPR | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.36 | 16,750 |
| IVOL | 16.875▼ | -0.065 (-0.38%) | 16.952 | 16.85 | 40,400 |
| IWFG | 54.252▼ | -0.1497 (-0.28%) | 54.39 | 54.252 | 800 |
| JCPI | 46.42▼ | -0.025 (-0.05%) | 46.56 | 46.31 | 84,500 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 5,017 |
| JL | 4.5999▼ | -0.1401 (-2.96%) | 4.60 | 4.48 | 997 |
| JXG | 7.46▼ | -0.30 (-3.87%) | 8.00 | 7.04 | 22,205 |
| KBSX | 1.3475▼ | -0.0905 (-6.29%) | 1.39 | 1.2694 | 3,096 |
| KMLM | 30.89▼ | -0.28 (-0.90%) | 31.10 | 30.68 | 237,600 |
| KRKR | 2.9788▼ | -0.0912 (-2.97%) | 3.0463 | 2.85 | 7,791 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LOMA | 9.65▼ | -0.25 (-2.53%) | 9.99 | 9.615 | 478,448 |
| LVLU | 10.75▼ | -2.51 (-18.93%) | 13.20 | 10.51 | 22,333 |
| LXU | 10.30▼ | -0.18 (-1.72%) | 10.69 | 10.07 | 799,241 |
| MBSX | 25.27▼ | -1.22 (-4.61%) | 25.27 | 25.27 | 200 |
| MIN | 14.02▼ | -0.07 (-0.50%) | 14.185 | 14.02 | 52,228 |
| MIY | 11.65▼ | -0.10 (-0.85%) | 11.835 | 11.64 | 52,740 |
| MMCA | 20.765▼ | -0.015 (-0.07%) | 20.80 | 20.73 | 63,300 |
| MWC | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.62 | 81,451 |
| NE | 42.78▼ | -1.26 (-2.86%) | 44.43 | 42.67 | 857,868 |
| OBA | 10.35▼ | -0.09 (-0.86%) | 10.36 | 10.35 | 28,691 |
| PASW | 0.1249▼ | -0.005 (-3.85%) | 0.13 | 0.1151 | 189,790 |
| PCLO | 24.85▼ | -0.112 (-0.45%) | 24.88 | 24.85 | 15,400 |
| PFIX | 59.06▼ | -0.98 (-1.63%) | 59.935 | 58.1726 | 1,300,189 |
| PH | 944.61▼ | -21.65 (-2.24%) | 960.29 | 931.51 | 661,681 |
| PKX | 56.22▼ | -1.18 (-2.06%) | 57.32 | 56.18 | 170,635 |
| PLA | 25.58▼ | -0.02 (-0.08%) | 25.68 | 25.58 | 4,100 |
| PLTA | 22.077▼ | -0.443 (-1.97%) | 22.66 | 22.05 | 4,200 |
| PLTG | 20.54▼ | -0.38 (-1.82%) | 21.16 | 19.94 | 16,100 |
| POAS | 2.4201▼ | -0.2099 (-7.98%) | 2.60 | 2.1567 | 15,676 |
| PPT | 3.26▼ | -0.03 (-0.91%) | 3.2725 | 3.2575 | 111,108 |
| PRHI | 6.94▼ | -0.63 (-8.32%) | 7.66 | 6.93 | 24,070 |
| PST | 24.79▼ | -0.09 (-0.36%) | 24.83 | 24.70 | 6,300 |