Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACB | 4.10▼ | -0.07 (-1.68%) | 4.2251 | 4.08 | 891,671 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ANDE | 65.68▼ | -1.67 (-2.48%) | 68.24 | 65.29 | 347,200 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| ARTW | 3.2124▼ | -0.0976 (-2.95%) | 3.35 | 3.1201 | 2,559 |
| ASGM | 33.0815▼ | -0.0222 (-0.07%) | 33.09 | 32.69 | 3,369 |
| ASMF | 27.1052▼ | -0.3051 (-1.11%) | 27.18 | 26.79 | 18,948 |
| ASTL | 4.10▼ | -0.18 (-4.21%) | 4.30 | 4.02 | 1,214,307 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| AUBN | 26.47▼ | -0.51 (-1.89%) | 26.47 | 26.47 | 100 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,952 |
| BCX | 12.09▼ | -0.16 (-1.31%) | 12.18 | 12.0549 | 112,383 |
| BIS | 11.46▼ | -0.48 (-4.02%) | 11.55 | 11.34 | 13,500 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BTBD | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.67 | 11,533 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 5 |
| BWMX | 16.31▼ | -0.15 (-0.91%) | 16.73 | 16.26 | 18,382 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CEG | 275.00▼ | -4.54 (-1.62%) | 276.62 | 267.61 | 4,398,510 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHR | 1.55▼ | -0.09 (-5.49%) | 1.60 | 1.53 | 24,741 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CMT | 23.35▼ | -0.70 (-2.91%) | 24.25 | 23.12 | 50,500 |
| CNF | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.90 | 7,582 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| CRC | 53.15▼ | -0.88 (-1.63%) | 54.16 | 52.51 | 863,659 |
| CRK | 13.50▼ | -0.20 (-1.46%) | 13.83 | 13.30 | 2,668,900 |
| CSCL | 51.243▼ | -3.525 (-6.44%) | 53.40 | 49.925 | 12,800 |
| CSCO | 109.85▼ | -3.79 (-3.34%) | 112.41 | 108.45 | 20,956,400 |
| CSIO | 27.52▼ | -0.16 (-0.58%) | 27.54 | 27.52 | 2,281 |
| CV | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.24 | 169,968 |
| DAC | 158.72▼ | -3.24 (-2.00%) | 161.96 | 158.00 | 163,000 |
| DMC | 29.85▼ | -0.68 (-2.23%) | 31.65 | 29.70 | 420,800 |
| DOG | 21.78▼ | -0.24 (-1.09%) | 22.00 | 21.76 | 8,377,100 |
| DRV | 21.55▼ | -0.83 (-3.71%) | 21.81 | 21.30 | 147,200 |
| DWSH | 5.7096▼ | -0.1999 (-3.38%) | 5.79 | 5.7096 | 55,602 |
| DXD | 17.34▼ | -0.38 (-2.14%) | 17.67 | 17.28 | 3,707,500 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| EIPI | 22.03▼ | -0.17 (-0.77%) | 22.25 | 21.99 | 60,995 |
| EIPX | 32.45▼ | -0.223 (-0.68%) | 32.89 | 32.37 | 24,300 |
| EMLP | 42.46▼ | -0.26 (-0.61%) | 42.96 | 42.38 | 210,674 |
| ES | 65.99▼ | -0.68 (-1.02%) | 67.58 | 65.83 | 2,478,600 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FAZ | 35.82▼ | -1.56 (-4.17%) | 37.19 | 35.61 | 1,357,000 |
| FCHL | 0.9002▼ | -0.0998 (-9.98%) | 0.9798 | 0.90 | 157,161 |
| FENG | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.40 | 2,900 |
| FIAT | 15.34▼ | -0.79 (-4.90%) | 16.32 | 15.206 | 24,500 |
| FMF | 51.99▼ | -0.47 (-0.90%) | 52.15 | 51.62 | 20,788 |
| FOXY | 27.41▼ | -0.39 (-1.40%) | 27.7064 | 27.41 | 101,851 |
| FRD | 41.26▼ | -0.71 (-1.69%) | 42.30 | 40.84 | 45,600 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.875 | 9.87 | 10,160 |
| FXP | 21.64▼ | -0.41 (-1.86%) | 21.86 | 21.46 | 3,600 |
| GGLS | 57.3009▼ | -0.2891 (-0.50%) | 58.75 | 56.94 | 152,334 |
| GKOS | 165.60▼ | -2.29 (-1.36%) | 170.20 | 165.36 | 778,547 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 67,375 |
| HDGE | 15.13▼ | -0.43 (-2.76%) | 15.48 | 15.13 | 38,000 |
| HMR | 1.66▼ | -0.15 (-8.29%) | 1.82 | 1.6256 | 128,962 |
| HUBB | 464.71▼ | -8.66 (-1.83%) | 466.91 | 457.59 | 678,515 |
| HXF | 25.425▼ | -0.495 (-1.91%) | 25.425 | 25.39 | 1,672 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 541,490 |
| IBDR | 24.195▼ | -0.005 (-0.02%) | 24.21 | 24.19 | 769,912 |
| ILAG | 2.85▼ | -0.31 (-9.81%) | 3.10 | 2.79 | 5,805 |
| IMOS | 65.14▼ | -4.05 (-5.85%) | 66.37 | 63.56 | 93,100 |
| IMTE | 0.4535▼ | -0.0264 (-5.50%) | 0.4655 | 0.411 | 12,886 |
| INEO | 0.5445▼ | -0.0355 (-6.12%) | 0.58 | 0.5412 | 14,137 |
| INVA | 20.86▼ | -0.11 (-0.52%) | 21.76 | 20.83 | 673,000 |
| IOR | 18.00▼ | -0.25 (-1.37%) | 18.80 | 17.30 | 16,600 |
| JCI | 147.63▼ | -4.81 (-3.16%) | 149.69 | 143.79 | 7,113,700 |
| KBSX | 1.31▼ | -0.095 (-6.76%) | 1.38 | 1.31 | 723 |
| KE | 26.50▼ | -0.73 (-2.68%) | 27.05 | 25.93 | 175,032 |
| KMLM | 30.84▼ | -0.44 (-1.41%) | 30.98 | 30.55 | 261,431 |
| KOS | 2.68▼ | -0.03 (-1.11%) | 2.74 | 2.60 | 8,711,608 |
| KOSS | 3.74▼ | -0.05 (-1.32%) | 3.85 | 3.67 | 22,300 |
| KRBN | 33.80▼ | -0.34 (-1.00%) | 34.12 | 33.67 | 71,724 |
| LALT | 24.89▼ | -0.05 (-0.20%) | 24.96 | 24.795 | 121,583 |
| LAND | 9.37▼ | -0.16 (-1.68%) | 9.715 | 9.36 | 526,563 |
| LND | 3.58▼ | -0.10 (-2.72%) | 3.65 | 3.58 | 32,768 |
| LWAC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 100,008 |
| MBSX | 26.00▼ | -0.139 (-0.53%) | 26.71 | 25.245 | 1,700 |
| MCY | 101.79▼ | -0.60 (-0.59%) | 103.89 | 101.32 | 281,700 |
| MDXH | 0.6036▼ | -0.0281 (-4.45%) | 0.6499 | 0.576 | 594,401 |
| MIR | 15.54▼ | -0.36 (-2.26%) | 15.77 | 15.10 | 4,409,622 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 834,655 |
| MLPD | 24.573▼ | -0.351 (-1.41%) | 25.15 | 24.36 | 4,800 |
| MTDR | 53.77▼ | -1.42 (-2.57%) | 55.73 | 53.515 | 1,449,960 |
| MWC | 1.57▼ | -0.09 (-5.42%) | 1.75 | 1.54 | 146,679 |
| MYCF | 25.0111▼ | -0.0139 (-0.06%) | 25.0299 | 25.00 | 2,638 |
| NAT | 7.82▼ | -0.39 (-4.75%) | 8.17 | 7.72 | 7,387,300 |
| NBET | 40.2261▼ | -0.6742 (-1.65%) | 40.67 | 40.00 | 4,328 |