Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| ACEI | 24.129▼ | -0.171 (-0.70%) | 24.17 | 24.01 | 47,500 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| AGM | 174.00▼ | -5.14 (-2.87%) | 180.03 | 173.275 | 101,949 |
| AGO | 86.34▼ | -0.56 (-0.64%) | 86.74 | 85.62 | 154,504 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| AMSF | 37.99▼ | -0.31 (-0.81%) | 38.68 | 37.44 | 110,668 |
| ARGX | 821.96▼ | -11.58 (-1.39%) | 851.92 | 817.20 | 278,900 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| BAER | 2.59▼ | -0.09 (-3.36%) | 2.725 | 2.59 | 472,960 |
| BAP | 329.81▼ | -11.24 (-3.30%) | 333.82 | 318.145 | 893,556 |
| BCRX | 6.76▼ | -0.04 (-0.59%) | 6.91 | 6.72 | 4,508,025 |
| BCV | 23.39▼ | -0.15 (-0.64%) | 23.52 | 23.19 | 12,600 |
| BHF | 63.84▼ | -0.25 (-0.39%) | 64.11 | 63.76 | 493,456 |
| BIT | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.15 | 773,000 |
| BLDR | 114.73▼ | -5.84 (-4.84%) | 122.699 | 114.63 | 4,427,847 |
| BLLN | 88.61▼ | -1.08 (-1.20%) | 93.79 | 87.68 | 146,500 |
| BLW | 13.74▼ | -0.06 (-0.43%) | 13.80 | 13.70 | 71,200 |
| BLZR | 10.06▼ | -0.04 (-0.40%) | 10.10 | 10.06 | 19,000 |
| BNR | 29.135▼ | -1.135 (-3.75%) | 29.135 | 29.135 | 13,647 |
| BRKC | 44.1239▼ | -0.2561 (-0.58%) | 44.41 | 44.11 | 4,194 |
| BSBR | 6.59▼ | -0.18 (-2.66%) | 6.61 | 6.46 | 826,800 |
| BSET | 15.99▼ | -0.21 (-1.30%) | 16.23 | 15.70 | 14,070 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| BTAL | 14.08▼ | -0.05 (-0.35%) | 14.241 | 14.0101 | 770,313 |
| BTU | 34.45▼ | -0.69 (-1.96%) | 35.22 | 33.82 | 3,300,223 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| BXMT | 19.54▼ | -0.21 (-1.06%) | 19.78 | 19.48 | 1,310,300 |
| CAF | 17.98▼ | -0.20 (-1.10%) | 18.03 | 17.92 | 7,300 |
| CBL | 35.05▼ | -1.32 (-3.63%) | 37.40 | 34.85 | 364,926 |
| CBSH | 53.60▼ | -0.30 (-0.56%) | 54.02 | 53.30 | 1,345,500 |
| CCIX | 10.65▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 6,448 |
| CCJ | 112.90▼ | -3.49 (-3.00%) | 115.17 | 109.80 | 5,972,700 |
| CENX | 46.04▼ | -3.66 (-7.36%) | 47.33 | 43.11 | 5,094,368 |
| CGEM | 11.59▼ | -0.10 (-0.86%) | 12.1799 | 11.40 | 840,719 |
| CHEC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 1,000 |
| CHMG | 59.44▼ | -1.24 (-2.04%) | 60.85 | 59.44 | 2,558 |
| CHRS | 1.61▼ | -0.40 (-19.90%) | 1.795 | 1.58 | 10,920,317 |
| CINF | 162.77▼ | -2.34 (-1.42%) | 164.90 | 162.055 | 764,990 |
| CLOA | 51.875▼ | -0.015 (-0.03%) | 51.90 | 51.86 | 378,083 |
| CMCO | 20.33▼ | -0.865 (-4.08%) | 21.88 | 20.32 | 651,244 |
| CMDT | 28.6939▼ | -0.2361 (-0.82%) | 28.84 | 28.67 | 152,289 |
| CMT | 19.16▼ | -0.73 (-3.67%) | 19.89 | 19.16 | 14,351 |
| CPHC | 15.14▼ | -0.47 (-3.01%) | 15.14 | 15.14 | 7 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CPZ | 14.86▼ | -0.17 (-1.13%) | 14.96 | 14.79 | 48,800 |
| CRAC | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 7,000 |
| CREG | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.19 | 55,272 |
| CSV | 43.16▼ | -0.21 (-0.48%) | 44.26 | 42.90 | 96,993 |
| CSWC | 22.81▼ | -0.26 (-1.13%) | 23.03 | 22.61 | 632,854 |
| CTWO | 19.80▼ | -0.60 (-2.94%) | 20.10 | 19.70 | 1,869 |
| DBVT | 20.90▼ | -0.79 (-3.64%) | 22.27 | 20.695 | 196,565 |
| DCMT | 27.567▼ | -0.023 (-0.08%) | 27.69 | 27.565 | 9,200 |
| DCX | 2.24▼ | -0.22 (-8.94%) | 2.44 | 2.20 | 29,500 |
| DRUG | 77.90▼ | -2.67 (-3.31%) | 82.88 | 74.21 | 74,100 |
| DWSH | 6.195▼ | -0.06 (-0.96%) | 6.23 | 6.16 | 11,100 |
| EDU | 58.70▼ | -1.54 (-2.56%) | 59.67 | 58.52 | 1,188,200 |
| EMCB | 66.94▼ | -0.05 (-0.07%) | 67.08 | 66.94 | 13,000 |
| EML | 18.61▼ | -0.13 (-0.69%) | 18.785 | 18.61 | 6,518 |
| ENTX | 1.50▼ | -0.02 (-1.32%) | 1.5899 | 1.485 | 68,940 |
| ENZL | 46.77▼ | -0.6868 (-1.45%) | 46.89 | 46.26 | 207,900 |
| EPI | 45.50▼ | -0.27 (-0.59%) | 45.51 | 45.21 | 659,200 |
| ERIE | 279.11▼ | -3.83 (-1.35%) | 284.355 | 276.46 | 163,657 |
| ESCA | 14.045▼ | -0.195 (-1.37%) | 14.17 | 13.9882 | 12,525 |
| ESNT | 61.42▼ | -4.22 (-6.43%) | 63.795 | 60.37 | 1,506,439 |
| EWI | 55.54▼ | -0.98 (-1.73%) | 55.734 | 55.14 | 312,926 |
| EWP | 55.61▼ | -0.55 (-0.98%) | 55.89 | 55.29 | 1,359,800 |
| FATBB | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.30 | 14,983 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBK | 59.00▼ | -0.23 (-0.39%) | 59.4221 | 58.51 | 224,415 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FFUT | 54.87▼ | -0.33 (-0.60%) | 55.13 | 54.795 | 4,427 |
| FHYS | 23.30▼ | -0.03 (-0.13%) | 23.349 | 23.29 | 16,200 |
| FLIN | 37.69▼ | -0.19 (-0.50%) | 37.73 | 37.47 | 387,918 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLR | 45.48▼ | -0.19 (-0.42%) | 46.21 | 44.64 | 2,975,880 |
| FRD | 19.34▼ | -1.06 (-5.20%) | 20.46 | 19.34 | 11,142 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.19 | 117,200 |
| GF | 11.89▼ | -0.12 (-1.00%) | 12.02 | 11.89 | 9,800 |
| GGB | 4.12▼ | -0.12 (-2.83%) | 4.13 | 4.02 | 49,488,400 |
| GIND | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.37 | 12,100 |
| GOVX | 1.68▼ | -0.63 (-27.27%) | 2.40 | 1.625 | 620,000 |
| GREK | 71.90▼ | -1.66 (-2.26%) | 72.433 | 71.75 | 282,023 |
| GRF | 10.8166▼ | -0.2734 (-2.47%) | 10.8166 | 10.70 | 6,995 |
| GSBD | 9.23▼ | -0.18 (-1.91%) | 9.3904 | 9.135 | 1,858,288 |
| GSHR | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 1,502 |
| HFSP | 15.03▼ | -0.475 (-3.06%) | 15.03 | 15.03 | 13 |
| HKIT | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9601 | 5,827 |
| HLF | 15.90▼ | -0.18 (-1.12%) | 16.13 | 15.61 | 1,527,000 |
| HNGE | 38.94▼ | -0.53 (-1.34%) | 40.87 | 38.49 | 2,665,793 |
| HSBC | 85.15▼ | -1.64 (-1.89%) | 85.48 | 83.93 | 6,538,600 |
| HSBH | 92.1826▼ | -1.9524 (-2.07%) | 92.35 | 91.21 | 6,464 |
| HTLM | 2.51▼ | -0.43 (-14.63%) | 3.00 | 2.35 | 69,807 |
| HVMC | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.04 | 58,100 |
| HVT | 25.94▼ | -0.15 (-0.57%) | 26.175 | 25.57 | 49,497 |
| HYT | 8.84▼ | -0.09 (-1.01%) | 8.89 | 8.83 | 1,263,698 |
| HYTR | 21.78▼ | -0.085 (-0.39%) | 21.81 | 21.78 | 45,800 |
| IFS | 47.50▼ | -1.78 (-3.61%) | 49.38 | 47.23 | 429,067 |
| INBX | 75.80▼ | -6.31 (-7.68%) | 84.15 | 75.76 | 137,029 |
| IND | 24.34▼ | -0.11 (-0.45%) | 24.81 | 24.30 | 3,300 |