Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.106▼ | -0.384 (-0.69%) | 55.30 | 55.106 | 400 |
| ABT | 125.29▼ | -0.49 (-0.39%) | 126.24 | 125.24 | 3,157,100 |
| ACA | 106.32▼ | -1.73 (-1.60%) | 108.06 | 105.9201 | 147,867 |
| ACDC | 3.89▼ | -0.13 (-3.23%) | 4.05 | 3.84 | 511,868 |
| ACEI | 24.6371▼ | -0.2807 (-1.13%) | 24.72 | 24.6001 | 1,757 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACIW | 47.81▼ | -0.31 (-0.64%) | 48.25 | 47.76 | 474,151 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ADC | 72.03▼ | -0.81 (-1.11%) | 72.72 | 71.73 | 475,054 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADPV | 42.84▼ | -0.42 (-0.97%) | 43.16 | 42.84 | 8,412 |
| AEBI | 12.65▼ | -0.15 (-1.17%) | 12.90 | 12.585 | 113,398 |
| AEE | 99.86▼ | -0.88 (-0.87%) | 101.09 | 99.83 | 936,759 |
| AEHL | 1.77▼ | -0.41 (-18.81%) | 2.14 | 1.64 | 2,121,200 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AEM | 169.53▼ | -2.31 (-1.34%) | 173.11 | 169.09 | 1,225,711 |
| AFG | 136.68▼ | -1.19 (-0.86%) | 137.89 | 136.535 | 222,317 |
| AFLG | 39.10▼ | -0.41 (-1.04%) | 39.53 | 39.10 | 42,950 |
| AFMC | 34.472▼ | -0.358 (-1.03%) | 34.87 | 34.472 | 11,585 |
| AFSM | 32.88▼ | -0.35 (-1.05%) | 33.2267 | 32.88 | 2,166 |
| AGD | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.57 | 114,400 |
| AGG | 99.88▼ | -0.24 (-0.24%) | 100.12 | 99.88 | 10,263,448 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGIQ | 22.73▼ | -0.2451 (-1.07%) | 23.00 | 22.73 | 12,500 |
| AGIX | 36.304▼ | -0.3546 (-0.97%) | 36.58 | 36.304 | 19,300 |
| AGL | 0.6887▼ | -0.0267 (-3.73%) | 0.72 | 0.6723 | 6,059,968 |
| AGNG | 35.8964▼ | -0.2336 (-0.65%) | 36.3646 | 35.87 | 11,337 |
| AGRW | 30.198▼ | -0.1813 (-0.60%) | 30.33 | 30.198 | 400 |
| AGZD | 22.49▼ | -0.02 (-0.09%) | 22.53 | 22.43 | 18,400 |
| AHH | 6.62▼ | -0.08 (-1.19%) | 6.68 | 6.53 | 1,380,900 |
| AIEQ | 45.1453▼ | -0.3603 (-0.79%) | 45.54 | 45.1453 | 5,283 |
| AIR | 82.79▼ | -0.73 (-0.87%) | 84.22 | 82.645 | 176,025 |
| AIRR | 98.32▼ | -1.25 (-1.26%) | 99.88 | 98.22 | 427,800 |
| AIT | 256.77▼ | -4.39 (-1.68%) | 261.405 | 256.58 | 157,668 |
| AKAF | 29.104▼ | -0.211 (-0.72%) | 29.104 | 29.104 | 100 |
| ALC | 78.81▼ | -0.50 (-0.63%) | 79.4599 | 78.53 | 702,677 |
| ALRM | 51.02▼ | -0.75 (-1.45%) | 51.745 | 51.00 | 249,524 |
| ALTL | 42.92▼ | -0.31 (-0.72%) | 43.14 | 42.92 | 9,113 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| AMBQ | 28.50▼ | -0.82 (-2.80%) | 29.98 | 28.40 | 128,281 |
| AMGN | 327.31▼ | -1.38 (-0.42%) | 329.50 | 327.06 | 1,417,378 |
| AMKR | 39.48▼ | -0.92 (-2.28%) | 40.5455 | 39.47 | 1,547,301 |
| AMLP | 47.02▼ | -0.18 (-0.38%) | 47.1485 | 46.85 | 1,392,370 |
| AMOM | 48.61▼ | -0.559 (-1.14%) | 49.025 | 48.61 | 3,500 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| ANEL | 16.195▼ | -0.375 (-2.26%) | 16.586 | 16.14 | 16,900 |
| ANGO | 12.84▼ | -0.16 (-1.23%) | 13.1199 | 12.79 | 230,037 |
| ANL | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.34 | 183,689 |
| ANPA | 22.152▼ | -1.448 (-6.14%) | 23.52 | 22.152 | 7,700 |
| AOA | 89.56▼ | -0.50 (-0.56%) | 89.935 | 89.46 | 108,468 |
| AOHY | 11.10▼ | -0.0846 (-0.76%) | 11.14 | 11.09 | 122,800 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| AOR | 65.01▼ | -0.31 (-0.47%) | 65.34 | 64.99 | 391,630 |
| AORT | 45.61▼ | -0.38 (-0.83%) | 46.45 | 45.26 | 313,457 |
| AOS | 66.88▼ | -0.86 (-1.27%) | 67.75 | 66.84 | 666,900 |
| AOTG | 55.955▼ | -0.513 (-0.91%) | 56.40 | 55.955 | 20,200 |
| AOUT | 7.73▼ | -0.30 (-3.74%) | 8.205 | 7.68 | 58,704 |
| APD | 247.02▼ | -1.80 (-0.72%) | 249.6099 | 246.92 | 876,768 |
| APG | 38.26▼ | -0.60 (-1.54%) | 38.87 | 38.09 | 2,212,926 |
| APH | 135.14▼ | -1.06 (-0.78%) | 137.145 | 135.03 | 3,303,215 |
| APLE | 11.85▼ | -0.13 (-1.09%) | 11.94 | 11.82 | 2,027,200 |
| APPF | 232.65▼ | -2.98 (-1.26%) | 235.79 | 232.28 | 152,842 |
| APUE | 41.67▼ | -0.31 (-0.74%) | 41.90 | 41.655 | 58,500 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARVR | 48.9383▼ | -0.2854 (-0.58%) | 48.9383 | 48.9383 | 155 |
| ARW | 110.18▼ | -2.83 (-2.50%) | 113.065 | 109.83 | 561,320 |
| ASAN | 13.71▼ | -0.19 (-1.37%) | 13.90 | 13.67 | 2,555,154 |
| ASCE | 26.83▼ | -0.52 (-1.90%) | 27.045 | 26.83 | 11,600 |
| ASCI | 34.49▼ | -0.175 (-0.50%) | 34.50 | 34.485 | 1,286 |
| ASEA | 18.3292▼ | -0.1308 (-0.71%) | 18.50 | 18.30 | 37,011 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.35 | 5.28 | 152,400 |
| ASLV | 28.021▼ | -0.169 (-0.60%) | 28.021 | 28.021 | 100 |
| ASTC | 3.46▼ | -0.33 (-8.71%) | 3.75 | 3.3146 | 70,421 |
| ATEN | 17.69▼ | -0.24 (-1.34%) | 17.95 | 17.60 | 316,658 |
| ATFV | 34.87▼ | -0.39 (-1.11%) | 35.37 | 34.61 | 54,000 |
| ATR | 121.96▼ | -0.78 (-0.64%) | 123.3321 | 121.3467 | 314,334 |
| AUB | 35.30▼ | -0.24 (-0.68%) | 35.7708 | 35.19 | 581,825 |
| AVBH | 26.56▼ | -0.33 (-1.23%) | 27.22 | 26.44 | 42,100 |
| AVIG | 41.923▼ | -0.097 (-0.23%) | 42.02 | 41.923 | 109,600 |
| AVMA | 66.31▼ | -0.322 (-0.48%) | 66.52 | 66.31 | 2,000 |
| AVMC | 70.64▼ | -0.68 (-0.95%) | 71.24 | 70.64 | 23,700 |
| AVRE | 43.53▼ | -0.35 (-0.80%) | 43.87 | 43.53 | 109,516 |
| AVSC | 58.74▼ | -0.46 (-0.78%) | 59.105 | 58.68 | 81,500 |
| AVT | 48.08▼ | -0.86 (-1.76%) | 48.97 | 47.98 | 517,271 |
| AVUQ | 60.17▼ | -0.4582 (-0.76%) | 60.475 | 60.17 | 2,900 |
| AVUV | 101.98▼ | -0.93 (-0.90%) | 102.91 | 101.9389 | 745,656 |
| AWP | 3.84▼ | -0.09 (-2.29%) | 3.90 | 3.84 | 493,700 |
| AXP | 369.95▼ | -3.44 (-0.92%) | 374.37 | 369.87 | 1,469,523 |
| AYI | 360.04▼ | -4.88 (-1.34%) | 369.50 | 359.26 | 238,100 |
| BAB | 27.20▼ | -0.07 (-0.26%) | 27.24 | 27.16 | 106,564 |
| BASG | 25.87▼ | -0.237 (-0.91%) | 26.17 | 25.87 | 59,400 |
| BASV | 27.77▼ | -0.2594 (-0.93%) | 28.11 | 27.77 | 486,900 |
| BBAG | 46.42▼ | -0.24 (-0.51%) | 46.52 | 46.3801 | 29,372 |
| BBCB | 45.8122▼ | -0.3178 (-0.69%) | 45.91 | 45.8122 | 1,879 |
| BBCP | 6.71▼ | -0.27 (-3.87%) | 6.975 | 6.67 | 58,873 |
| BBLU | 15.26▼ | -0.10 (-0.65%) | 15.35 | 15.26 | 83,900 |
| BBMC | 106.62▼ | -1.072 (-1.00%) | 107.24 | 106.52 | 1,570,000 |
| BBSI | 36.21▼ | -0.57 (-1.55%) | 36.62 | 36.07 | 157,524 |
| BBT | 26.37▼ | -0.12 (-0.45%) | 26.57 | 26.30 | 524,888 |