Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AAPD | 13.86▼ | -0.10 (-0.72%) | 13.98 | 13.825 | 12,924,064 |
| ABBV | 214.98▼ | -2.51 (-1.15%) | 220.45 | 213.78 | 4,505,609 |
| ACDC | 5.91▼ | -0.29 (-4.68%) | 6.22 | 5.69 | 1,742,203 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AII | 18.92▼ | -0.36 (-1.87%) | 19.31 | 18.60 | 91,484 |
| ALL | 204.10▼ | -3.24 (-1.56%) | 206.8431 | 203.42 | 1,660,051 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMPX | 15.52▼ | -1.34 (-7.95%) | 17.33 | 15.35 | 9,183,125 |
| AMPY | 5.87▼ | -0.37 (-5.93%) | 6.10 | 5.855 | 1,265,539 |
| AMST | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.73 | 14,969 |
| AMZA | 44.73▼ | -1.36 (-2.95%) | 45.79 | 44.17 | 81,749 |
| AMZD | 10.8798▼ | -0.1202 (-1.09%) | 11.00 | 10.725 | 11,182,628 |
| ANNX | 5.36▼ | -0.18 (-3.25%) | 5.99 | 5.3499 | 2,451,572 |
| APPX | 25.89▼ | -1.53 (-5.58%) | 28.155 | 25.65 | 415,839 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APYX | 3.63▼ | -0.06 (-1.63%) | 3.865 | 3.62 | 69,255 |
| ASNS | 0.3586▼ | -0.0084 (-2.29%) | 0.39 | 0.336 | 1,488,330 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 829,086 |
| ASUR | 8.34▼ | -0.26 (-3.02%) | 8.78 | 8.34 | 78,943 |
| ATPC | 2.52▼ | -0.11 (-4.18%) | 2.7895 | 2.52 | 51,049 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BATRA | 46.97▼ | -0.18 (-0.38%) | 47.41 | 46.97 | 25,483 |
| BATRK | 42.40▼ | -0.30 (-0.70%) | 42.86 | 42.40 | 181,311 |
| BCC | 75.08▼ | -0.77 (-1.02%) | 76.37 | 74.31 | 304,526 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BITI | 25.95▼ | -0.71 (-2.66%) | 26.04 | 25.55 | 1,272,181 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BLUI | 25.4244▼ | -0.1756 (-0.69%) | 25.4301 | 25.38 | 4,801 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BSL | 12.83▼ | -0.12 (-0.93%) | 13.02 | 12.78 | 15,264 |
| BX | 114.33▼ | -0.66 (-0.57%) | 116.88 | 112.68 | 7,738,176 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.6801 | 10.66 | 1,583 |
| CDC | 71.1218▼ | -0.3073 (-0.43%) | 71.28 | 71.09 | 9,480 |
| CDL | 74.2259▼ | -0.2898 (-0.39%) | 74.34 | 74.2004 | 4,197 |
| CHEC | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 483 |
| CINT | 5.02▼ | -0.05 (-0.99%) | 5.10 | 4.99 | 55,109 |
| CITR | 8.36▼ | -0.27 (-3.13%) | 9.32 | 8.35 | 51,400 |
| CLB | 16.11▼ | -0.68 (-4.05%) | 16.83 | 16.08 | 287,849 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 343,090 |
| CLOA | 51.69▼ | -0.145 (-0.28%) | 51.69 | 51.63 | 345,806 |
| CLOI | 52.48▼ | -0.22 (-0.42%) | 52.56 | 52.48 | 84,836 |
| CMTG | 2.32▼ | -0.06 (-2.52%) | 2.4799 | 2.285 | 316,623 |
| CMU | 3.56▼ | -0.02 (-0.56%) | 3.5702 | 3.56 | 27,654 |
| CNQ | 46.56▼ | -2.17 (-4.45%) | 48.32 | 46.20 | 23,152,811 |
| COGT | 35.24▼ | -3.25 (-8.44%) | 38.00 | 34.345 | 8,617,018 |
| CORN | 18.18▼ | -0.22 (-1.20%) | 18.2393 | 17.991 | 1,660,746 |
| CPHC | 15.463▼ | -0.127 (-0.81%) | 15.463 | 15.463 | 448 |
| CPNQ | 26.45▼ | -0.1244 (-0.47%) | 26.47 | 26.45 | 1,815 |
| CRSH | 26.4591▼ | -0.4749 (-1.76%) | 26.84 | 26.37 | 35,097 |
| CRVL | 53.60▼ | -1.05 (-1.92%) | 55.30 | 53.53 | 244,505 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| CSWC | 21.93▼ | -0.19 (-0.86%) | 22.26 | 21.785 | 576,014 |
| CTA | 29.47▼ | -0.75 (-2.48%) | 29.75 | 29.332 | 1,044,356 |
| CTEC | 58.0431▼ | -0.2769 (-0.47%) | 58.95 | 57.66 | 2,448 |
| CUSD | 19.265▼ | -0.295 (-1.51%) | 19.52 | 19.265 | 2,035 |
| CXRN | 19.4349▼ | -0.4451 (-2.24%) | 19.56 | 19.10 | 26,128 |
| DBVT | 20.50▼ | -0.39 (-1.87%) | 21.84 | 20.34 | 404,662 |
| DHF | 2.40▼ | -0.04 (-1.64%) | 2.4326 | 2.40 | 343,926 |
| DHS | 108.63▼ | -0.59 (-0.54%) | 109.015 | 108.30 | 102,638 |
| DHY | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.87 | 403,588 |
| DIPS | 49.8883▼ | -0.2953 (-0.59%) | 50.13 | 49.4001 | 17,315 |
| DKS | 192.13▼ | -6.16 (-3.11%) | 198.29 | 190.47 | 1,999,469 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DOMH | 2.91▼ | -0.34 (-10.46%) | 3.23 | 2.91 | 161,552 |
| DRTS | 6.92▼ | -0.15 (-2.12%) | 7.30 | 6.815 | 147,384 |
| DSGX | 70.90▼ | -0.66 (-0.92%) | 72.1025 | 69.73 | 356,785 |
| DSM | 5.99▼ | -0.02 (-0.33%) | 6.06 | 5.93 | 145,322 |
| DWSN | 2.78▼ | -0.68 (-19.65%) | 3.40 | 2.7054 | 348,020 |
| EDZ | 28.95▼ | -0.65 (-2.20%) | 29.21 | 28.04 | 561,217 |
| EEV | 16.6606▼ | -0.2394 (-1.42%) | 16.785 | 16.3599 | 72,321 |
| EFR | 10.41▼ | -0.13 (-1.23%) | 10.55 | 10.40 | 138,818 |
| EFU | 8.48▼ | -0.27 (-3.09%) | 8.56 | 8.34 | 97,546 |
| EFXT | 19.89▼ | -1.03 (-4.92%) | 20.77 | 19.87 | 533,811 |
| EFZ | 12.40▼ | -0.17 (-1.35%) | 12.44 | 12.26 | 164,484 |
| EG | 323.87▼ | -2.98 (-0.91%) | 328.805 | 322.295 | 190,918 |
| ELIS | 18.8772▼ | -0.805 (-4.09%) | 19.41 | 18.65 | 5,215 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| EMO | 51.00▼ | -1.82 (-3.45%) | 52.76 | 50.33 | 92,509 |
| EPM | 4.37▼ | -0.21 (-4.59%) | 4.56 | 4.365 | 318,422 |
| EPV | 21.39▼ | -0.61 (-2.77%) | 21.66 | 21.19 | 114,284 |
| EQT | 61.09▼ | -2.55 (-4.01%) | 63.235 | 60.955 | 11,694,026 |
| EVG | 10.66▼ | -0.03 (-0.28%) | 10.765 | 10.64 | 17,416 |
| EVTC | 27.81▼ | -0.41 (-1.45%) | 28.32 | 27.48 | 182,212 |
| EXE | 106.03▼ | -3.75 (-3.42%) | 109.59 | 105.69 | 3,262,674 |
| FA | 11.18▼ | -0.58 (-4.93%) | 11.97 | 11.155 | 1,093,596 |
| FEED | 2.07▼ | -0.31 (-13.03%) | 2.36 | 1.98 | 460,484 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 33,503 |
| FIHL | 19.00▼ | -0.11 (-0.58%) | 19.20 | 18.955 | 429,053 |