Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.95▼ | -0.37 (-0.74%) | 51.0799 | 49.62 | 3,303,773 |
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACET | 8.70▼ | -0.36 (-3.97%) | 9.07 | 8.62 | 111,379 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACI | 12.35▼ | -0.18 (-1.44%) | 12.59 | 12.34 | 7,748,235 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACP | 5.07▼ | -0.05 (-0.98%) | 5.1199 | 5.05 | 626,678 |
| ACRE | 4.57▼ | -0.08 (-1.72%) | 4.6855 | 4.56 | 294,360 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| ADX | 25.89▼ | -0.07 (-0.27%) | 25.98 | 25.75 | 273,727 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AFG | 142.55▼ | -1.07 (-0.75%) | 143.79 | 141.735 | 353,753 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AHR | 55.21▼ | -0.32 (-0.58%) | 55.485 | 54.89 | 1,874,941 |
| AIRE | 1.58▼ | -0.03 (-1.86%) | 1.687 | 1.50 | 25,023 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| AIZ | 281.86▼ | -3.79 (-1.33%) | 285.67 | 281.38 | 275,480 |
| ALCO | 39.73▼ | -0.69 (-1.71%) | 40.57 | 39.68 | 18,463 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALLT | 7.72▼ | -0.07 (-0.90%) | 7.855 | 7.71 | 194,888 |
| ALRS | 32.90▼ | -0.22 (-0.66%) | 32.97 | 32.62 | 114,793 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMMO | 25.62▼ | -0.3349 (-1.29%) | 25.74 | 25.525 | 10,585 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANIX | 3.35▼ | -0.13 (-3.74%) | 3.63 | 3.31 | 353,154 |
| ANTX | 5.55▼ | -0.03 (-0.54%) | 5.645 | 5.40 | 124,021 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| AOK | 41.26▼ | -0.07 (-0.17%) | 41.40 | 41.2138 | 103,055 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| APIE | 39.29▼ | -0.16 (-0.41%) | 39.60 | 39.22 | 75,128 |
| APLE | 15.95▼ | -0.60 (-3.63%) | 16.45 | 15.91 | 2,485,469 |
| APPS | 10.76▼ | -0.33 (-2.98%) | 11.19 | 10.50 | 4,039,962 |
| ARDT | 10.82▼ | -0.14 (-1.28%) | 10.92 | 10.78 | 170,848 |
| ARHS | 8.71▼ | -0.27 (-3.01%) | 8.98 | 8.54 | 1,051,693 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ASCE | 34.71▼ | -0.245 (-0.70%) | 34.82 | 34.6229 | 159,016 |
| ASD | 27.6173▼ | -0.0977 (-0.35%) | 27.6173 | 27.6173 | 10 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ASIA | 41.2394▼ | -0.1194 (-0.29%) | 41.31 | 41.2394 | 1,250 |
| ASPC | 10.85▼ | -0.12 (-1.09%) | 10.85 | 10.85 | 1,074 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ATEC | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.25 | 1,381,740 |
| ATHM | 21.94▼ | -0.89 (-3.90%) | 22.73 | 21.88 | 784,344 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| ATOS | 2.50▼ | -0.08 (-3.10%) | 2.5895 | 2.50 | 53,194 |
| ATR | 131.62▼ | -1.37 (-1.03%) | 132.44 | 130.83 | 389,237 |
| ATRA | 8.90▼ | -0.30 (-3.26%) | 9.29 | 8.84 | 30,241 |
| AVSU | 88.87▼ | -0.5101 (-0.57%) | 89.07 | 88.68 | 8,592 |
| AVTX | 19.34▼ | -0.25 (-1.28%) | 19.58 | 19.05 | 1,377,236 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| AWF | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 167,001 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.17 | 41,845 |
| AXON | 566.56▼ | -34.17 (-5.69%) | 597.49 | 560.1101 | 1,090,151 |
| BAC | 61.94▼ | -0.38 (-0.61%) | 62.48 | 61.90 | 43,377,733 |
| BAFN | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.39 | 32,963 |
| BALL | 62.97▼ | -0.80 (-1.25%) | 63.715 | 62.79 | 2,301,087 |
| BBHL | 17.36▼ | -0.1174 (-0.67%) | 17.40 | 17.35 | 16,334 |
| BBN | 15.81▼ | -0.07 (-0.44%) | 15.9342 | 15.80 | 113,286 |
| BCGD | 26.625▼ | -0.23 (-0.86%) | 26.63 | 26.625 | 597 |
| BCH | 41.11▼ | -0.52 (-1.25%) | 41.84 | 41.05 | 279,237 |
| BCIL | 29.7029▼ | -0.219 (-0.73%) | 29.79 | 29.62 | 2,517 |
| BCSM | 25.2646▼ | -0.1823 (-0.72%) | 25.2646 | 25.2062 | 531 |
| BCTX | 3.59▼ | -0.14 (-3.75%) | 3.80 | 3.48 | 260,590 |
| BCYC | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.11 | 235,597 |
| BDIV | 24.93▼ | -0.135 (-0.54%) | 24.95 | 24.91 | 5,945 |
| BDYN | 28.04▼ | -0.0511 (-0.18%) | 28.07 | 27.8954 | 338,341 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BETZ | 19.3466▼ | -0.2965 (-1.51%) | 19.57 | 19.3466 | 3,083 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BHK | 9.04▼ | -0.03 (-0.33%) | 9.1117 | 9.021 | 219,644 |
| BHV | 12.61▼ | -0.1066 (-0.84%) | 12.715 | 12.61 | 3,630 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BON | 1.14▼ | -0.0049 (-0.43%) | 1.1427 | 1.11 | 1,804 |
| BPRE | 12.15▼ | -0.43 (-3.42%) | 12.75 | 11.931 | 1,193,107 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BREM | 50.84▼ | -0.0682 (-0.13%) | 50.84 | 50.84 | 142 |
| BRIA | 1.31▼ | -0.09 (-6.43%) | 1.4422 | 1.29 | 1,853 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |
| BRN | 0.958▼ | -0.0272 (-2.76%) | 0.9852 | 0.9501 | 98,784 |
| BRNY | 58.3583▼ | -0.7395 (-1.25%) | 58.77 | 58.12 | 22,493 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BRSM | 25.9749▼ | -0.1316 (-0.50%) | 25.9749 | 25.9499 | 1,514 |