Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACI | 16.14▼ | -0.22 (-1.34%) | 16.31 | 16.13 | 4,164,923 |
| ACRE | 4.81▼ | -0.18 (-3.61%) | 5.03 | 4.785 | 427,649 |
| ADBE | 244.99▼ | -6.45 (-2.57%) | 250.74 | 244.25 | 4,723,689 |
| AEE | 107.15▼ | -2.12 (-1.94%) | 109.57 | 107.05 | 1,374,086 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AERO | 15.85▼ | -0.24 (-1.49%) | 16.315 | 15.85 | 39,878 |
| AFG | 131.07▼ | -1.39 (-1.05%) | 132.4799 | 130.99 | 471,389 |
| AGCO | 115.64▼ | -0.77 (-0.66%) | 118.045 | 115.615 | 539,870 |
| AGD | 12.28▼ | -0.15 (-1.21%) | 12.70 | 12.23 | 82,983 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AIOS | 13.45▼ | -1.05 (-7.24%) | 13.45 | 13.22 | 9,540 |
| ALGT | 82.31▼ | -1.81 (-2.15%) | 85.22 | 82.04 | 458,384 |
| ALLY | 42.38▼ | -0.39 (-0.91%) | 42.8951 | 41.91 | 3,996,986 |
| ALNY | 292.16▼ | -10.89 (-3.59%) | 303.57 | 285.54 | 1,651,406 |
| AMPL | 7.17▼ | -0.49 (-6.40%) | 7.601 | 7.00 | 3,888,528 |
| AMPX | 18.83▼ | -0.86 (-4.37%) | 20.4407 | 18.50 | 4,957,508 |
| AMRZ | 50.80▼ | -2.78 (-5.19%) | 53.32 | 50.77 | 6,110,976 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| APO | 127.57▼ | -0.46 (-0.36%) | 129.72 | 127.18 | 3,134,937 |
| AQB | 0.97▼ | -0.01 (-1.02%) | 0.9725 | 0.945 | 25,806 |
| AQN | 5.90▼ | -0.11 (-1.83%) | 6.05 | 5.90 | 4,989,964 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AVGB | 51.055▼ | -0.045 (-0.09%) | 51.07 | 51.055 | 520 |
| AVRE | 46.87▼ | -0.49 (-1.03%) | 47.57 | 46.75 | 90,529 |
| AXS | 96.21▼ | -2.60 (-2.63%) | 99.24 | 96.09 | 459,528 |
| AZN | 181.55▼ | -4.40 (-2.37%) | 185.26 | 181.36 | 2,040,011 |
| BAYA | 12.05▼ | -0.10 (-0.82%) | 12.06 | 12.05 | 2,824 |
| BBBY | 5.48▼ | -0.36 (-6.16%) | 5.91 | 5.47 | 1,631,386 |
| BBCQ | 10.44▼ | -0.09 (-0.85%) | 10.63 | 10.43 | 336,475 |
| BCDA | 0.92▼ | -0.11 (-10.68%) | 1.0501 | 0.8608 | 5,748,200 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BDRY | 12.37▼ | -0.33 (-2.60%) | 12.5862 | 12.17 | 194,905 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BGC | 10.79▼ | -0.07 (-0.64%) | 10.965 | 10.74 | 2,426,466 |
| BIPC | 40.74▼ | -0.57 (-1.38%) | 41.925 | 40.65 | 780,104 |
| BMEZ | 14.22▼ | -0.11 (-0.77%) | 14.45 | 14.16 | 130,397 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BOH | 76.72▼ | -0.34 (-0.44%) | 77.695 | 76.49 | 231,903 |
| BPAC | 10.1181▼ | -0.0425 (-0.42%) | 10.1181 | 10.1057 | 364 |
| BPRN | 35.16▼ | -0.06 (-0.17%) | 35.24 | 34.79 | 17,721 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRO | 58.00▼ | -0.86 (-1.46%) | 58.52 | 57.36 | 3,015,104 |
| BURL | 314.00▼ | -3.05 (-0.96%) | 324.49 | 313.85 | 1,148,486 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BVFL | 19.53▼ | -0.66 (-3.27%) | 19.88 | 19.40 | 10,610 |
| BYRE | 26.9661▼ | -0.3875 (-1.42%) | 26.975 | 26.9661 | 788 |
| BZ | 13.63▼ | -0.40 (-2.85%) | 14.49 | 13.585 | 3,165,902 |
| BZFD | 1.32▼ | -0.08 (-5.71%) | 1.4699 | 1.27 | 1,939,427 |
| CAGE | 27.2096▼ | -0.1804 (-0.66%) | 27.62 | 27.20 | 45,855 |
| CAPE | 32.15▼ | -0.1297 (-0.40%) | 34.12 | 31.95 | 59,078 |
| CCD | 24.67▼ | -0.33 (-1.32%) | 25.3332 | 24.55 | 51,750 |
| CCOR | 25.4363▼ | -0.3025 (-1.18%) | 26.00 | 25.02 | 3,961 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CGTX | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.18 | 823,037 |
| CHCI | 15.43▼ | -1.11 (-6.71%) | 16.19 | 15.43 | 15,846 |
| CHD | 95.35▼ | -1.39 (-1.44%) | 96.34 | 95.0917 | 1,465,348 |
| CHH | 105.42▼ | -4.39 (-4.00%) | 108.835 | 105.33 | 521,957 |
| CHKP | 129.28▼ | -6.54 (-4.82%) | 134.60 | 128.465 | 1,784,709 |
| CHW | 8.61▼ | -0.11 (-1.26%) | 8.90 | 8.53 | 239,264 |
| CINF | 162.25▼ | -3.04 (-1.84%) | 165.30 | 162.15 | 472,108 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CLBT | 13.43▼ | -0.38 (-2.75%) | 13.89 | 13.225 | 1,319,259 |
| CMPR | 93.28▼ | -1.27 (-1.34%) | 95.95 | 93.08 | 135,475 |
| CMTG | 2.34▼ | -0.08 (-3.31%) | 2.43 | 2.32 | 507,548 |
| CMTL | 4.495▼ | -0.225 (-4.77%) | 4.96 | 4.485 | 296,979 |
| CNF | 3.00▼ | -0.18 (-5.66%) | 3.20 | 3.00 | 2,697 |
| CNP | 41.85▼ | -0.84 (-1.97%) | 42.77 | 41.775 | 4,655,005 |
| CNVS | 2.51▼ | -0.05 (-1.95%) | 2.63 | 2.50 | 23,699 |
| COKE | 178.81▼ | -1.10 (-0.61%) | 182.1268 | 176.39 | 481,410 |
| CRD.B | 9.91▼ | -0.40 (-3.88%) | 10.36 | 9.50 | 7,337 |
| CRM | 182.55▼ | -3.11 (-1.68%) | 185.00 | 181.71 | 11,153,119 |
| CRTO | 17.20▼ | -0.53 (-2.99%) | 17.68 | 17.04 | 192,251 |
| CSL | 338.09▼ | -7.89 (-2.28%) | 350.37 | 337.77 | 374,113 |
| CSRE | 28.17▼ | -0.435 (-1.52%) | 28.65 | 28.12 | 52,314 |
| CULP | 3.09▼ | -0.07 (-2.22%) | 3.20 | 3.06 | 13,926 |
| CW | 721.33▼ | -11.81 (-1.61%) | 741.23 | 715.001 | 258,761 |
| CWEN | 38.91▼ | -0.83 (-2.09%) | 40.64 | 38.91 | 1,304,184 |
| CWST | 84.58▼ | -1.32 (-1.54%) | 86.96 | 84.47 | 500,953 |
| CZWI | 20.60▼ | -0.15 (-0.72%) | 21.59 | 20.20 | 97,534 |
| DAK | 28.7806▼ | -0.0271 (-0.09%) | 28.7806 | 28.7806 | 7 |
| DCH | 6.28▼ | -0.04 (-0.63%) | 6.38 | 6.222 | 4,118,209 |
| DDIV | 44.45▼ | -0.2356 (-0.53%) | 44.79 | 44.4204 | 2,326 |
| DFEN | 66.88▼ | -2.04 (-2.96%) | 70.19 | 66.10 | 163,666 |
| DFGP | 54.2742▼ | -0.1048 (-0.19%) | 54.425 | 54.27 | 163,604 |
| DFGR | 28.4994▼ | -0.2906 (-1.01%) | 28.93 | 28.4418 | 426,176 |
| DFH | 14.30▼ | -0.30 (-2.05%) | 14.81 | 14.215 | 339,663 |
| DFSB | 51.88▼ | -0.11 (-0.21%) | 52.03 | 51.88 | 26,478 |
| DGICA | 17.08▼ | -0.16 (-0.93%) | 17.2899 | 17.06 | 87,133 |
| DHC | 8.30▼ | -0.23 (-2.70%) | 8.61 | 8.10 | 2,608,097 |
| DHI | 144.28▼ | -1.32 (-0.91%) | 145.95 | 143.63 | 1,567,216 |
| DIPS | 39.9098▼ | -0.3017 (-0.75%) | 40.03 | 39.69 | 5,306 |
| DIVD | 42.2932▼ | -0.1828 (-0.43%) | 42.48 | 42.2932 | 5,780 |
| DIVE | 25.4995▼ | -0.1655 (-0.64%) | 25.53 | 25.4995 | 335 |