Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ACHC | 30.24▼ | -1.46 (-4.61%) | 31.95 | 30.10 | 1,101,048 |
| ACP | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.125 | 435,729 |
| ACTG | 4.60▼ | -0.06 (-1.29%) | 4.69 | 4.565 | 173,218 |
| ACXP | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.42 | 268,594 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADI | 381.17▼ | -3.26 (-0.85%) | 389.70 | 380.51 | 2,784,956 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AIIA | 10.202▼ | -0.008 (-0.08%) | 10.22 | 10.202 | 4,455 |
| AISP | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.88 | 628,927 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| ALG | 163.58▼ | -1.64 (-0.99%) | 167.11 | 162.96 | 106,395 |
| ALKS | 49.45▼ | -0.83 (-1.65%) | 51.11 | 49.2104 | 1,533,622 |
| ALM | 13.85▼ | -0.52 (-3.62%) | 14.3483 | 13.67 | 4,321,955 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALXO | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.935 | 953,663 |
| AMAT | 534.54▼ | -13.61 (-2.48%) | 563.755 | 531.79 | 11,769,573 |
| AMIX | 6.86▼ | -0.675 (-8.96%) | 8.14 | 6.74 | 295,477 |
| AMZY | 11.04▼ | -0.20 (-1.78%) | 11.20 | 11.03 | 270,504 |
| ANAB | 56.02▼ | -0.96 (-1.68%) | 57.63 | 55.60 | 267,646 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| ARAY | 0.2755▼ | -0.0045 (-1.61%) | 0.2998 | 0.2728 | 896,773 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ASHR | 34.78▼ | -0.25 (-0.71%) | 34.8791 | 34.76 | 3,316,322 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| AVBP | 30.00▼ | -1.46 (-4.64%) | 30.96 | 29.40 | 478,872 |
| BBIO | 81.21▼ | -2.63 (-3.14%) | 84.77 | 80.79 | 1,265,742 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| BKF | 40.2538▼ | -0.3212 (-0.79%) | 40.45 | 40.18 | 4,282 |
| BKMS | 25.45▼ | -0.035 (-0.14%) | 25.51 | 25.39 | 40,956 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BNR | 9.29▼ | -0.64 (-6.45%) | 9.83 | 9.29 | 2,971 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BRC | 93.95▼ | -1.17 (-1.23%) | 96.07 | 93.62 | 211,721 |
| BRKU | 23.3901▼ | -0.1699 (-0.72%) | 23.76 | 23.22 | 88,333 |
| BRR | 1.71▼ | -0.07 (-3.93%) | 1.8175 | 1.70 | 374,262 |
| BSMQ | 23.545▼ | -0.0137 (-0.06%) | 23.55 | 23.52 | 9,457 |
| BTCS | 1.07▼ | -0.02 (-1.83%) | 1.16 | 1.07 | 706,578 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BZ | 15.42▼ | -0.67 (-4.16%) | 16.06 | 15.255 | 5,551,964 |
| CABA | 2.71▼ | -0.14 (-4.91%) | 2.89 | 2.70 | 3,070,205 |
| CAH | 231.24▼ | -2.92 (-1.25%) | 235.36 | 229.3937 | 1,947,768 |
| CCM | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.57 | 28,047 |
| CENX | 46.39▼ | -1.78 (-3.70%) | 49.425 | 46.28 | 2,209,153 |
| CF | 117.05▼ | -2.96 (-2.47%) | 120.545 | 116.10 | 1,678,477 |
| CGRO | 22.392▼ | -0.323 (-1.42%) | 22.392 | 22.392 | 100 |
| CHAU | 22.21▼ | -0.32 (-1.42%) | 22.3515 | 22.21 | 61,577 |
| CHIQ | 17.56▼ | -0.425 (-2.36%) | 17.862 | 17.53 | 62,647 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLOV | 4.49▼ | -0.05 (-1.10%) | 4.61 | 4.46 | 3,274,448 |
| CLOZ | 26.32▼ | -0.02 (-0.08%) | 26.35 | 26.31 | 616,213 |
| CLRB | 2.48▼ | -0.12 (-4.62%) | 2.64 | 2.45 | 30,388 |
| CMPR | 97.34▼ | -1.30 (-1.32%) | 99.44 | 96.255 | 115,431 |
| CNH | 10.39▼ | -0.34 (-3.17%) | 10.71 | 10.22 | 17,721,772 |
| CODA | 10.21▼ | -0.06 (-0.58%) | 10.66 | 10.105 | 43,930 |
| CONI | 48.3118▼ | -3.4027 (-6.58%) | 53.085 | 48.09 | 88,122 |
| COR | 310.01▼ | -4.16 (-1.32%) | 315.301 | 309.71 | 1,324,532 |
| CRBU | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 1,143,264 |
| CRC | 52.75▼ | -0.72 (-1.35%) | 53.35 | 52.27 | 549,028 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CSIQ | 15.31▼ | -0.41 (-2.61%) | 16.04 | 15.12 | 1,110,698 |
| CTMX | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.34 | 1,808,215 |
| CTOS | 10.26▼ | -0.56 (-5.18%) | 10.91 | 10.23 | 801,555 |
| CTS | 62.57▼ | -1.05 (-1.65%) | 64.25 | 62.12 | 139,961 |
| CXSE | 38.3744▼ | -0.5044 (-1.30%) | 38.58 | 38.3501 | 7,326 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| DBA | 27.62▼ | -0.22 (-0.79%) | 27.8201 | 27.59 | 480,518 |
| DIN | 34.75▼ | -1.72 (-4.72%) | 37.23 | 34.50 | 220,588 |
| DIT | 68.00▼ | -0.86 (-1.25%) | 70.00 | 67.24 | 878 |
| DMAC | 6.75▼ | -0.09 (-1.32%) | 6.9577 | 6.635 | 111,786 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DPC | 50.22▼ | -2.01 (-3.85%) | 54.15 | 49.42 | 878,928 |
| DRAY | 15.065▼ | -0.235 (-1.54%) | 15.16 | 14.90 | 10,821 |
| DRV | 17.79▼ | -0.76 (-4.10%) | 18.25 | 17.70 | 74,407 |
| EAD | 6.38▼ | -0.03 (-0.47%) | 6.415 | 6.36 | 341,851 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| EDF | 5.27▼ | -0.03 (-0.57%) | 5.27 | 5.20 | 59,150 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EHLS | 25.995▼ | -0.17 (-0.65%) | 25.995 | 25.995 | 24 |
| ENFR | 39.12▼ | -0.10 (-0.25%) | 39.34 | 39.06 | 67,743 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| ERAS | 17.86▼ | -0.72 (-3.88%) | 18.96 | 17.79 | 2,603,840 |
| ESEA | 73.59▼ | -0.89 (-1.19%) | 76.725 | 72.47 | 68,510 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EVMT | 17.76▼ | -0.11 (-0.62%) | 17.795 | 17.76 | 244 |
| EVO | 2.02▼ | -0.17 (-7.76%) | 2.03 | 1.995 | 27,816 |
| EVV | 9.17▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 651,192 |
| EWW | 75.45▼ | -1.01 (-1.32%) | 77.00 | 75.43 | 1,403,734 |