Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.06▼ | -0.30 (-2.43%) | 12.29 | 11.965 | 67,146,318 |
| AALG | 9.5782▼ | -0.4731 (-4.71%) | 9.76 | 9.51 | 16,956 |
| AAVM | 33.3106▼ | -0.4068 (-1.21%) | 33.3106 | 33.3106 | 426 |
| ABCS | 31.4682▼ | -0.2303 (-0.73%) | 31.573 | 31.4682 | 2,276 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABSI | 4.63▼ | -0.315 (-6.37%) | 4.85 | 4.49 | 4,592,365 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACA | 117.24▼ | -4.88 (-4.00%) | 120.96 | 115.5886 | 264,212 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACEL | 11.74▼ | -0.06 (-0.51%) | 11.875 | 11.665 | 229,967 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACHV | 4.45▼ | -0.32 (-6.71%) | 4.7976 | 4.43 | 1,305,192 |
| ACIW | 42.59▼ | -0.21 (-0.49%) | 44.00 | 42.33 | 597,300 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACNT | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.87 | 63,480 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ACWX | 73.50▼ | -0.61 (-0.82%) | 73.985 | 73.145 | 1,434,595 |
| ADIV | 18.6908▼ | -0.227 (-1.20%) | 18.78 | 18.545 | 18,874 |
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AFSC | 34.2797▼ | -0.506 (-1.45%) | 34.2797 | 34.2797 | 3 |
| AFSM | 36.328▼ | -0.312 (-0.85%) | 36.62 | 36.08 | 7,589 |
| AGEM | 46.14▼ | -0.7112 (-1.52%) | 46.555 | 45.895 | 4,703 |
| AGRO | 13.32▼ | -0.14 (-1.04%) | 13.74 | 13.21 | 724,069 |
| AGX | 639.58▼ | -25.18 (-3.79%) | 655.4999 | 615.00 | 314,427 |
| AIMS | 25.9386▼ | -0.2683 (-1.02%) | 26.0499 | 25.9386 | 375 |
| AIPO | 30.50▼ | -0.51 (-1.64%) | 30.93 | 29.72 | 1,306,483 |
| ALKT | 16.76▼ | -0.23 (-1.35%) | 17.36 | 16.565 | 1,556,826 |
| AMAT | 406.91▼ | -6.66 (-1.61%) | 415.4641 | 397.3701 | 8,409,171 |
| AMBP | 3.97▼ | -0.04 (-1.00%) | 4.01 | 3.93 | 933,076 |
| AMG | 294.90▼ | -2.13 (-0.72%) | 299.57 | 293.49 | 178,897 |
| AMP | 463.76▼ | -7.42 (-1.57%) | 472.32 | 463.355 | 317,569 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| AMSC | 47.09▼ | -3.06 (-6.10%) | 48.605 | 45.75 | 1,163,495 |
| AOM | 48.80▼ | -0.22 (-0.45%) | 48.9275 | 48.7001 | 105,512 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| API | 3.84▼ | -0.05 (-1.29%) | 3.945 | 3.8099 | 259,768 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APLM | 14.20▼ | -0.80 (-5.33%) | 15.6299 | 13.60 | 15,767 |
| ARBB | 4.49▼ | -0.18 (-3.85%) | 4.65 | 4.47 | 4,999 |
| ARRY | 8.06▼ | -0.39 (-4.62%) | 8.24 | 7.855 | 4,100,389 |
| ASCE | 30.976▼ | -0.3071 (-0.98%) | 31.12 | 30.81 | 10,335 |
| ASCI | 36.2965▼ | -0.2641 (-0.72%) | 36.2965 | 35.9901 | 3,258 |
| ASH | 54.68▼ | -1.99 (-3.51%) | 56.59 | 54.52 | 1,275,806 |
| ASMH | 99.2981▼ | -0.6286 (-0.63%) | 99.99 | 99.175 | 415 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ASX | 30.89▼ | -0.76 (-2.40%) | 31.415 | 29.885 | 9,061,603 |
| ATAI | 3.96▼ | -0.19 (-4.58%) | 4.1638 | 3.92 | 4,536,176 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATKR | 71.74▼ | -2.77 (-3.72%) | 72.98 | 70.20 | 571,662 |
| ATOM | 7.49▼ | -0.515 (-6.43%) | 7.91 | 7.34 | 1,277,093 |
| AUSF | 48.75▼ | -0.14 (-0.29%) | 48.94 | 48.58 | 52,025 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVDE | 89.17▼ | -0.91 (-1.01%) | 89.66 | 88.955 | 1,076,180 |
| AVDS | 77.12▼ | -0.8426 (-1.08%) | 77.4492 | 76.99 | 10,417 |
| AVEM | 90.47▼ | -1.00 (-1.09%) | 91.30 | 89.36 | 2,430,943 |
| AVMV | 77.25▼ | -0.6572 (-0.84%) | 77.64 | 76.8823 | 63,836 |
| AVNM | 81.45▼ | -0.8054 (-0.98%) | 81.94 | 81.07 | 57,083 |
| AVNV | 82.9132▼ | -0.8822 (-1.05%) | 83.22 | 82.74 | 15,779 |
| AVOS | 26.2958▼ | -0.1938 (-0.73%) | 26.37 | 26.2958 | 610 |
| AVSD | 78.0173▼ | -0.6552 (-0.83%) | 78.345 | 78.015 | 2,194 |
| AVSE | 75.3736▼ | -0.9411 (-1.23%) | 76.04 | 74.73 | 16,741 |
| AVUV | 117.18▼ | -1.24 (-1.05%) | 118.20 | 116.675 | 1,195,151 |
| AZTD | 31.4056▼ | -0.4247 (-1.33%) | 31.4056 | 31.4056 | 11 |
| BAM | 46.99▼ | -1.63 (-3.35%) | 48.64 | 46.99 | 1,935,472 |
| BANC | 18.46▼ | -0.18 (-0.97%) | 18.64 | 18.31 | 3,352,931 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BBUC | 32.27▼ | -1.20 (-3.59%) | 33.455 | 32.24 | 271,449 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BCAT | 15.15▼ | -0.16 (-1.05%) | 15.31 | 15.11 | 883,795 |
| BCEM | 26.455▼ | -0.314 (-1.17%) | 26.455 | 26.1147 | 2,094 |
| BCGD | 25.5475▼ | -0.1945 (-0.76%) | 25.63 | 25.5475 | 1,735 |
| BDN | 2.94▼ | -0.09 (-2.97%) | 3.02 | 2.93 | 1,553,522 |
| BEDZ | 33.0511▼ | -0.3296 (-0.99%) | 33.23 | 33.0511 | 136 |
| BENF | 3.23▼ | -0.22 (-6.38%) | 3.50 | 3.152 | 37,545 |
| BGB | 11.33▼ | -0.06 (-0.53%) | 11.45 | 11.32 | 153,668 |
| BHB | 33.96▼ | -0.26 (-0.76%) | 34.25 | 33.81 | 78,801 |
| BIBL | 51.99▼ | -0.35 (-0.67%) | 52.26 | 51.62 | 17,598 |
| BKIE | 97.53▼ | -0.54 (-0.55%) | 97.92 | 97.425 | 13,682 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BLES | 46.7249▼ | -0.2396 (-0.51%) | 46.815 | 46.575 | 5,896 |
| BLK | 1,036.30▼ | -49.58 (-4.57%) | 1,084.00 | 1,036.02 | 801,973 |
| BLLN | 82.29▼ | -3.83 (-4.45%) | 87.17 | 82.145 | 476,489 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BLNK | 0.7361▼ | -0.0518 (-6.57%) | 0.79 | 0.725 | 2,496,241 |
| BLOK | 60.74▼ | -0.63 (-1.03%) | 61.355 | 59.62 | 527,668 |
| BLX | 53.28▼ | -0.41 (-0.76%) | 54.16 | 53.25 | 185,223 |
| BMR | 1.83▼ | -0.03 (-1.61%) | 1.9002 | 1.82 | 35,082 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BOTJ | 22.75▼ | -0.11 (-0.48%) | 23.1897 | 22.75 | 28,187 |
| BOTT | 53.0597▼ | -1.4303 (-2.62%) | 53.5199 | 52.16 | 21,356 |
| BRES | 25.9606▼ | -0.2557 (-0.98%) | 26.06 | 25.9606 | 22,754 |
| BRIE | 28.90▼ | -0.2392 (-0.82%) | 29.0999 | 28.785 | 58,742 |
| BRKC | 40.9197▼ | -0.49 (-1.18%) | 41.30 | 40.9197 | 1,310 |
| BRT | 14.32▼ | -0.04 (-0.28%) | 14.53 | 14.20 | 15,929 |
| BSVN | 42.10▼ | -0.89 (-2.07%) | 42.94 | 42.10 | 5,075 |
| BSVO | 26.9152▼ | -0.2936 (-1.08%) | 27.25 | 26.87 | 146,981 |
| BSY | 33.01▼ | -0.30 (-0.90%) | 34.205 | 32.92 | 2,653,333 |
| BULD | 30.83▼ | -0.519 (-1.66%) | 30.84 | 30.56 | 1,498 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |