Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.26▼ | -1.20 (-0.91%) | 132.83 | 130.155 | 1,932,079 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.65 | 4.48 | 592,585 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AGCO | 112.33▼ | -3.00 (-2.60%) | 116.035 | 111.845 | 579,201 |
| AHD | 25.405▼ | -0.10 (-0.39%) | 25.51 | 25.40 | 2,613 |
| AIBZ | 6.34▼ | -0.63 (-9.04%) | 6.93 | 6.22 | 640,956 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIUP | 27.3853▼ | -0.0441 (-0.16%) | 27.59 | 27.3853 | 407 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| ALG | 160.11▼ | -2.32 (-1.43%) | 164.08 | 160.02 | 84,610 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALXO | 1.92▼ | -0.18 (-8.57%) | 2.1255 | 1.91 | 488,010 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AMPG | 6.22▼ | -0.42 (-6.33%) | 6.50 | 5.4501 | 3,718,537 |
| AMX | 26.10▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 787,424 |
| ANNX | 5.57▼ | -0.23 (-3.97%) | 5.92 | 5.54 | 2,177,367 |
| APOG | 39.42▼ | -1.61 (-3.92%) | 41.15 | 39.355 | 282,741 |
| AQWA | 19.00▼ | -0.245 (-1.27%) | 19.215 | 19.00 | 6,718 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARE | 50.05▼ | -0.17 (-0.34%) | 50.84 | 49.63 | 949,269 |
| ARES | 121.27▼ | -4.41 (-3.51%) | 125.45 | 120.425 | 1,619,463 |
| ARHS | 7.48▼ | -0.21 (-2.73%) | 7.7408 | 7.46 | 786,735 |
| ARKO | 7.75▼ | -0.21 (-2.64%) | 8.00 | 7.70 | 370,710 |
| ARTV | 9.15▼ | -0.61 (-6.25%) | 10.00 | 9.15 | 195,873 |
| ASIX | 20.43▼ | -0.36 (-1.73%) | 20.735 | 20.35 | 117,393 |
| ASMB | 25.06▼ | -1.75 (-6.53%) | 27.00 | 24.98 | 112,679 |
| ASND | 251.76▼ | -9.24 (-3.54%) | 263.26 | 251.71 | 503,186 |
| ASO | 47.82▼ | -0.57 (-1.18%) | 48.89 | 47.67 | 754,868 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AUDC | 9.60▼ | -0.15 (-1.54%) | 9.85 | 9.60 | 87,595 |
| AURA | 6.82▼ | -0.17 (-2.43%) | 7.125 | 6.78 | 420,987 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVGV | 84.62▼ | -0.47 (-0.55%) | 85.25 | 84.585 | 43,570 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVNT | 36.11▼ | -0.86 (-2.33%) | 36.62 | 35.95 | 376,193 |
| AVUS | 126.78▼ | -0.34 (-0.27%) | 127.91 | 126.74 | 247,502 |
| AWX | 2.53▼ | -0.0548 (-2.12%) | 2.63 | 2.53 | 5,496 |
| AXR | 25.50▼ | -0.10 (-0.39%) | 25.60 | 25.28 | 2,642 |
| AYI | 326.83▼ | -6.89 (-2.06%) | 337.67 | 325.77 | 256,658 |
| BATRK | 51.23▼ | -0.43 (-0.83%) | 52.08 | 51.00 | 389,329 |
| BBDC | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.29 | 600,731 |
| BBLU | 16.57▼ | -0.09 (-0.54%) | 16.69 | 16.57 | 52,409 |
| BBWI | 20.51▼ | -0.36 (-1.72%) | 20.985 | 20.22 | 4,479,521 |
| BC | 79.13▼ | -1.32 (-1.64%) | 81.97 | 78.415 | 437,779 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BEDY | 28.88▼ | -0.0899 (-0.31%) | 29.50 | 28.845 | 24,473 |
| BEEZ | 33.3344▼ | -0.1687 (-0.50%) | 33.3344 | 33.3344 | 26 |
| BFRZ | 26.9905▼ | -0.0465 (-0.17%) | 27.09 | 26.99 | 60,398 |
| BFS | 36.31▼ | -0.34 (-0.93%) | 36.57 | 36.16 | 55,446 |
| BIIB | 199.95▼ | -6.04 (-2.93%) | 205.65 | 199.62 | 896,524 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BIRK | 42.77▼ | -1.59 (-3.58%) | 43.795 | 42.57 | 1,692,153 |
| BKLN | 20.39▼ | -0.09 (-0.44%) | 20.40 | 20.38 | 3,770,964 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKU | 48.05▼ | -0.81 (-1.66%) | 49.13 | 47.90 | 621,458 |
| BLCO | 15.98▼ | -0.28 (-1.72%) | 16.275 | 15.85 | 227,875 |
| BLDX | 26.0415▼ | -0.1586 (-0.61%) | 26.22 | 26.005 | 2,116 |
| BLES | 47.76▼ | -0.2741 (-0.57%) | 48.03 | 47.61 | 22,931 |
| BLUX | 31.7338▼ | -0.1492 (-0.47%) | 31.95 | 31.7201 | 67,946 |
| BNTC | 11.97▼ | -0.81 (-6.34%) | 12.84 | 11.92 | 89,619 |
| BRHY | 50.99▼ | -0.0276 (-0.05%) | 51.04 | 50.99 | 3,896 |
| BRKR | 56.17▼ | -2.06 (-3.54%) | 58.2095 | 56.08 | 1,838,745 |
| BRLT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.125 | 81,357 |
| BRN | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.01 | 61,058 |
| BRSP | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.30 | 1,664,559 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSGR | 24.99▼ | -0.115 (-0.46%) | 25.00 | 24.99 | 2,257 |
| BSGT | 24.99▼ | -0.14 (-0.56%) | 24.9999 | 24.99 | 2,255 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSJV | 26.07▼ | -0.1641 (-0.63%) | 26.25 | 26.00 | 19,941 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSJX | 25.07▼ | -0.15 (-0.59%) | 25.07 | 25.06 | 668 |
| BSMQ | 23.525▼ | -0.055 (-0.23%) | 23.54 | 23.52 | 52,728 |
| BSMS | 23.3652▼ | -0.0748 (-0.32%) | 23.40 | 23.36 | 56,103 |
| BSTP | 39.2201▼ | -0.0657 (-0.17%) | 39.295 | 39.2201 | 336 |
| BSTS | 24.99▼ | -0.13 (-0.52%) | 24.9999 | 24.99 | 2,055 |
| BSTU | 24.99▼ | -0.15 (-0.60%) | 24.99 | 24.99 | 44 |
| BSTV | 24.98▼ | -0.17 (-0.68%) | 24.99 | 24.98 | 482 |
| BTZ | 10.18▼ | -0.03 (-0.29%) | 10.20 | 10.13 | 192,134 |
| BUCK | 23.425▼ | -0.035 (-0.15%) | 23.45 | 23.35 | 158,412 |
| BUFM | 40.4477▼ | -0.0217 (-0.05%) | 40.50 | 40.40 | 777 |
| BUYO | 32.557▼ | -0.138 (-0.42%) | 32.557 | 32.557 | 100 |
| BVAL | 31.1074▼ | -0.1626 (-0.52%) | 31.34 | 31.105 | 35,719 |
| BVFL | 20.91▼ | -0.58 (-2.70%) | 21.22 | 19.56 | 17,100 |
| BXSL | 23.46▼ | -0.36 (-1.51%) | 23.87 | 23.31 | 1,300,237 |
| BZQ | 21.67▼ | -0.3412 (-1.55%) | 21.91 | 21.5001 | 2,494 |
| CAH | 225.75▼ | -2.77 (-1.21%) | 229.24 | 225.49 | 1,711,675 |
| CALX | 38.35▼ | -0.79 (-2.02%) | 40.165 | 38.2264 | 1,885,541 |
| CARL | 11.33▼ | -0.33 (-2.83%) | 11.68 | 11.29 | 31,321 |