Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AAPB | 36.1577▼ | -0.3256 (-0.89%) | 37.43 | 36.12 | 30,979 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACIW | 42.92▼ | -1.17 (-2.65%) | 44.75 | 42.55 | 1,476,389 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ADAM | 8.94▼ | -0.19 (-2.08%) | 9.22 | 8.92 | 1,631,701 |
| ADUR | 14.67▼ | -0.45 (-2.98%) | 15.4899 | 14.45 | 431,046 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AFRI | 9.95▼ | -0.10 (-1.00%) | 10.23 | 9.95 | 7,289 |
| AGG | 98.63▼ | -0.27 (-0.27%) | 98.77 | 98.58 | 5,552,192 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AHYB | 46.21▼ | -0.07 (-0.15%) | 46.24 | 46.21 | 1,923 |
| AI | 9.70▼ | -0.60 (-5.83%) | 10.565 | 9.67 | 5,471,599 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIRS | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.56 | 523,573 |
| AJG | 209.08▼ | -4.98 (-2.33%) | 216.12 | 208.08 | 2,109,340 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| ALAR | 8.41▼ | -0.76 (-8.29%) | 9.00 | 8.36 | 102,071 |
| ALLE | 130.93▼ | -2.64 (-1.98%) | 133.465 | 130.17 | 982,851 |
| ALMU | 23.345▼ | -0.845 (-3.49%) | 24.7987 | 22.05 | 843,270 |
| ALRG | 29.5383▼ | -0.268 (-0.90%) | 29.5383 | 29.5383 | 2 |
| ALTY | 12.30▼ | -0.015 (-0.12%) | 12.345 | 12.29 | 8,004 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| AMWL | 8.22▼ | -0.21 (-2.49%) | 8.47 | 8.13 | 46,657 |
| AMX | 26.08▼ | -0.38 (-1.44%) | 26.87 | 26.03 | 794,106 |
| ANDG | 35.93▼ | -1.24 (-3.34%) | 36.67 | 35.28 | 257,499 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| ARCT | 7.23▼ | -0.30 (-3.98%) | 7.87 | 7.1926 | 335,973 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARES | 125.90▼ | -3.44 (-2.66%) | 131.075 | 124.75 | 1,808,718 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVGO | 392.13▼ | -19.22 (-4.67%) | 414.56 | 392.00 | 24,324,818 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| BA | 220.83▼ | -1.89 (-0.85%) | 223.5119 | 220.11 | 4,289,474 |
| BAB | 26.76▼ | -0.17 (-0.63%) | 26.79 | 26.72 | 99,595 |
| BAIV | 25.40▼ | -0.1246 (-0.49%) | 25.45 | 25.40 | 19,126 |
| BANX | 19.49▼ | -0.12 (-0.61%) | 19.65 | 19.48 | 14,343 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BBBI | 51.22▼ | -0.12 (-0.23%) | 51.25 | 51.15 | 44,961 |
| BBLU | 16.38▼ | -0.10 (-0.61%) | 16.5101 | 16.355 | 100,410 |
| BBN | 15.95▼ | -0.08 (-0.50%) | 16.10 | 15.95 | 117,802 |
| BBSI | 32.34▼ | -0.70 (-2.12%) | 33.5101 | 31.89 | 209,007 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BDBT | 25.15▼ | -0.07 (-0.28%) | 25.16 | 25.1237 | 42,190 |
| BDGS | 36.27▼ | -0.2694 (-0.74%) | 36.48 | 36.27 | 10,120 |
| BEEX | 26.7167▼ | -0.2069 (-0.77%) | 26.7167 | 26.7167 | 13 |
| BETR | 26.38▼ | -2.05 (-7.21%) | 29.455 | 26.03 | 301,766 |
| BFRG | 0.6601▼ | -0.0625 (-8.65%) | 0.708 | 0.6416 | 240,746 |
| BGM | 0.3318▼ | -0.0332 (-9.10%) | 0.3713 | 0.3316 | 84,499 |
| BGRN | 47.365▼ | -0.0778 (-0.16%) | 47.40 | 47.32 | 114,677 |
| BGY | 5.73▼ | -0.04 (-0.69%) | 5.79 | 5.71 | 306,369 |
| BHP | 85.78▼ | -2.09 (-2.38%) | 86.42 | 85.455 | 3,413,968 |
| BIV | 76.34▼ | -0.19 (-0.25%) | 76.3899 | 76.28 | 1,254,509 |
| BKAG | 41.81▼ | -0.11 (-0.26%) | 41.87 | 41.80 | 87,669 |
| BKCG | 37.065▼ | -0.5372 (-1.43%) | 37.38 | 37.05 | 3,245 |
| BKCI | 52.91▼ | -0.5916 (-1.11%) | 53.015 | 52.91 | 3,182 |
| BKFI | 23.81▼ | -0.085 (-0.36%) | 23.88 | 23.81 | 30,271 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BLFS | 24.90▼ | -1.14 (-4.38%) | 26.31 | 24.88 | 647,932 |
| BMN | 25.555▼ | -0.5549 (-2.13%) | 25.976 | 25.30 | 20,687 |
| BND | 73.14▼ | -0.20 (-0.27%) | 73.20 | 73.11 | 7,338,789 |
| BNDC | 22.01▼ | -0.0553 (-0.25%) | 22.03 | 21.94 | 10,871 |
| BNDI | 46.90▼ | -0.093 (-0.20%) | 46.93 | 46.86 | 34,626 |
| BNDP | 74.025▼ | -0.1832 (-0.25%) | 74.055 | 73.99 | 1,330 |
| BOE | 11.81▼ | -0.07 (-0.59%) | 11.925 | 11.78 | 91,506 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| BOTT | 51.309▼ | -1.3585 (-2.58%) | 52.03 | 51.23 | 46,536 |
| BRAI | 7.56▼ | -0.99 (-11.58%) | 9.2195 | 7.2562 | 96,875 |
| BRIB | 24.99▼ | -0.04 (-0.16%) | 25.02 | 24.985 | 5,749 |
| BRO | 58.24▼ | -0.86 (-1.46%) | 59.84 | 58.14 | 2,213,860 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCV | 16.32▼ | -0.095 (-0.58%) | 16.33 | 16.31 | 255,947 |
| BSCW | 20.395▼ | -0.13 (-0.63%) | 20.41 | 20.38 | 151,916 |
| BSCX | 20.97▼ | -0.13 (-0.62%) | 20.9993 | 20.951 | 92,250 |
| BSCY | 20.575▼ | -0.14 (-0.68%) | 20.58 | 20.55 | 87,836 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |
| BSJR | 22.335▼ | -0.08 (-0.36%) | 22.34 | 22.28 | 139,864 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BSJT | 21.125▼ | -0.15 (-0.71%) | 21.19 | 21.11 | 105,859 |
| BSJU | 25.735▼ | -0.18 (-0.69%) | 25.75 | 25.71 | 63,570 |
| BSJV | 26.205▼ | -0.155 (-0.59%) | 26.26 | 26.15 | 42,703 |
| BSJW | 25.225▼ | -0.1923 (-0.76%) | 25.25 | 25.225 | 10,082 |
| BSJX | 25.0913▼ | -0.1587 (-0.63%) | 25.13 | 25.08 | 2,841 |
| BSL | 12.99▼ | -0.015 (-0.12%) | 13.0199 | 12.96 | 32,319 |