Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| AAP | 51.16▼ | -0.41 (-0.80%) | 52.20 | 50.425 | 1,373,913 |
| AAUC | 30.92▼ | -0.12 (-0.39%) | 31.32 | 30.84 | 214,384 |
| ACXP | 3.50▼ | -0.26 (-6.91%) | 4.4399 | 3.35 | 378,559 |
| AEMD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 17,664 |
| AENT | 6.52▼ | -0.21 (-3.12%) | 6.85 | 6.1605 | 38,798 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AGRZ | 0.49▼ | -0.028 (-5.41%) | 0.5359 | 0.485 | 461,914 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIP | 15.00▼ | -1.51 (-9.15%) | 16.76 | 14.68 | 546,339 |
| AKA | 9.6501▼ | -0.3299 (-3.31%) | 10.4962 | 9.6501 | 833 |
| ALPS | 0.9716▼ | -0.0434 (-4.28%) | 1.04 | 0.9264 | 20,089 |
| AMPX | 14.72▼ | -1.40 (-8.68%) | 16.30 | 14.50 | 9,988,263 |
| AMST | 1.78▼ | -0.07 (-3.78%) | 1.8093 | 1.7309 | 5,563 |
| ANGO | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 382,045 |
| ANRO | 19.98▼ | -0.52 (-2.54%) | 21.24 | 19.675 | 158,841 |
| AOSL | 20.83▼ | -1.22 (-5.53%) | 22.53 | 20.755 | 270,459 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| AROC | 34.49▼ | -1.03 (-2.90%) | 35.92 | 34.28 | 1,626,420 |
| ATEX | 36.49▼ | -1.75 (-4.58%) | 38.92 | 36.05 | 374,692 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AXG | 3.55▼ | -0.11 (-3.01%) | 3.75 | 3.55 | 178,009 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BCLO | 49.00▼ | -0.065 (-0.13%) | 49.095 | 49.00 | 1,788 |
| BFLY | 3.83▼ | -0.09 (-2.30%) | 3.99 | 3.69 | 5,085,256 |
| BGMS | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.94 | 177,037 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BLDP | 2.30▼ | -0.085 (-3.56%) | 2.43 | 2.28 | 3,356,406 |
| BNAI | 34.20▼ | -1.91 (-5.29%) | 36.675 | 33.7702 | 211,503 |
| BRAG | 1.67▼ | -0.1701 (-9.24%) | 1.91 | 1.63 | 35,158 |
| BRID | 7.3781▼ | -0.1919 (-2.54%) | 7.61 | 7.365 | 5,034 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BWA | 52.55▼ | -1.69 (-3.12%) | 55.10 | 52.03 | 1,717,220 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CCIX | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 33,744 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CLB | 16.76▼ | -0.85 (-4.83%) | 17.87 | 16.72 | 619,454 |
| CLYM | 6.54▼ | -0.48 (-6.84%) | 7.08 | 6.475 | 299,523 |
| CNX | 39.98▼ | -0.60 (-1.48%) | 41.15 | 39.27 | 1,895,388 |
| COHU | 28.58▼ | -1.40 (-4.67%) | 30.50 | 28.14 | 521,275 |
| COLA | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.48 | 3,383 |
| CORN | 18.29▼ | -0.29 (-1.56%) | 18.53 | 18.29 | 2,888,247 |
| CRGO | 1.58▼ | -0.12 (-7.06%) | 1.74 | 1.55 | 164,817 |
| CRUS | 138.33▼ | -5.06 (-3.53%) | 145.05 | 136.96 | 517,221 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CSCO | 77.04▼ | -2.88 (-3.60%) | 80.39 | 76.59 | 23,662,735 |
| CSGS | 79.85▼ | -0.46 (-0.57%) | 80.48 | 79.77 | 370,299 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CUSD | 19.255▼ | -0.235 (-1.21%) | 19.49 | 19.255 | 1,233 |
| CXRN | 19.69▼ | -0.58 (-2.86%) | 20.16 | 19.63 | 25,953 |
| CYCN | 1.445▼ | -0.06 (-3.99%) | 1.46 | 1.40 | 32,825 |
| CZR | 25.50▼ | -0.35 (-1.35%) | 26.15 | 24.94 | 6,060,870 |
| DAN | 31.82▼ | -0.73 (-2.24%) | 33.24 | 31.62 | 1,142,410 |
| DIOD | 64.33▼ | -3.87 (-5.67%) | 71.00 | 63.85 | 448,275 |
| DRS | 43.25▼ | -1.59 (-3.55%) | 45.5549 | 42.77 | 1,304,516 |
| DRVN | 12.17▼ | -0.43 (-3.41%) | 12.725 | 12.17 | 1,411,094 |
| DSS | 0.90▼ | -0.065 (-6.74%) | 0.9748 | 0.90 | 12,610 |
| DSY | 2.37▼ | -0.38 (-13.82%) | 2.55 | 2.18 | 34,787 |
| DTIL | 5.42▼ | -0.60 (-9.97%) | 5.95 | 5.41 | 255,554 |
| DTSS | 0.93▼ | -0.0299 (-3.11%) | 0.942 | 0.93 | 8,808 |
| DXYZ | 26.73▼ | -1.30 (-4.64%) | 28.53 | 26.00 | 2,016,619 |
| ECG | 111.33▼ | -5.98 (-5.10%) | 119.03 | 108.51 | 500,319 |
| ECML | 35.767▼ | -0.101 (-0.28%) | 35.767 | 35.767 | 100 |
| EDRY | 18.21▼ | -1.66 (-8.35%) | 20.40 | 18.06 | 50,013 |
| EFXT | 20.55▼ | -1.00 (-4.64%) | 21.69 | 20.37 | 572,041 |
| ELMD | 24.34▼ | -0.21 (-0.86%) | 24.85 | 23.07 | 108,045 |
| ENS | 166.89▼ | -4.48 (-2.61%) | 174.03 | 166.07 | 251,148 |
| ESE | 268.99▼ | -10.24 (-3.67%) | 282.60 | 266.83 | 550,202 |
| ESI | 32.36▼ | -1.00 (-3.00%) | 34.25 | 32.185 | 3,016,357 |
| ESLT | 816.77▼ | -53.05 (-6.10%) | 855.12 | 810.00 | 230,161 |
| ESOA | 13.19▼ | -0.48 (-3.51%) | 13.77 | 13.17 | 83,480 |
| ESP | 54.90▼ | -1.32 (-2.35%) | 56.47 | 54.50 | 16,797 |
| ESQ | 105.95▼ | -0.57 (-0.54%) | 107.20 | 105.73 | 73,683 |
| FDMT | 8.57▼ | -0.76 (-8.15%) | 9.7199 | 8.45 | 1,176,007 |
| FDP | 41.26▼ | -0.65 (-1.55%) | 42.16 | 41.18 | 403,536 |
| FDSB | 14.77▼ | -0.10 (-0.67%) | 14.85 | 14.71 | 8,672 |
| FLEX | 60.57▼ | -4.23 (-6.53%) | 66.555 | 60.285 | 2,326,756 |
| FLG | 12.87▼ | -0.18 (-1.38%) | 13.15 | 12.81 | 5,971,313 |
| FLSP | 27.03▼ | -0.12 (-0.44%) | 27.19 | 26.92 | 994,635 |
| FLX | 2.61▼ | -0.08 (-2.97%) | 2.80 | 2.57 | 158,227 |
| FN | 491.88▼ | -60.09 (-10.89%) | 560.75 | 490.3401 | 789,959 |
| FORM | 91.41▼ | -6.52 (-6.66%) | 99.44 | 90.70 | 940,458 |
| FTK | 16.94▼ | -0.48 (-2.76%) | 17.63 | 16.83 | 143,086 |
| FUSI | 50.3199▼ | -0.0301 (-0.06%) | 50.35 | 50.3199 | 5,893 |
| GASS | 9.01▼ | -0.26 (-2.80%) | 9.26 | 8.99 | 109,793 |
| GBR | 0.8527▼ | -0.0753 (-8.11%) | 0.914 | 0.8335 | 62,928 |
| GDEV | 14.00▼ | -1.00 (-6.67%) | 14.20 | 11.92 | 2,053 |
| GEOS | 11.41▼ | -0.77 (-6.32%) | 12.25 | 11.15 | 149,780 |
| GEV | 817.35▼ | -35.81 (-4.20%) | 862.7099 | 807.00 | 2,811,405 |
| GEVG | 19.6068▼ | -1.7743 (-8.30%) | 21.4664 | 19.2819 | 31,184 |
| GLW | 128.55▼ | -8.26 (-6.04%) | 141.89 | 126.68 | 11,125,979 |
| GMHS | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.7964 | 50,758 |
| GNK | 22.16▼ | -0.18 (-0.81%) | 22.57 | 22.00 | 207,981 |
| HASI | 35.84▼ | -0.49 (-1.35%) | 36.72 | 35.54 | 928,776 |