Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.35 | 314,500 |
| AGX | 437.48▼ | -7.35 (-1.65%) | 454.55 | 431.69 | 539,900 |
| AII | 19.08▼ | -0.21 (-1.09%) | 19.6499 | 19.00 | 34,656 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AIXC | 1.28▼ | -0.04 (-3.03%) | 1.4344 | 1.26 | 60,303 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALL | 204.71▼ | -2.60 (-1.25%) | 208.68 | 204.20 | 1,507,590 |
| ALX | 238.39▼ | -3.26 (-1.35%) | 243.49 | 237.94 | 26,700 |
| AMZD | 10.86▼ | -0.23 (-2.07%) | 10.94 | 10.78 | 12,630,678 |
| ARBK | 2.9619▼ | -0.0981 (-3.21%) | 3.06 | 2.92 | 14,716 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ATLC | 54.13▼ | -1.84 (-3.29%) | 57.31 | 53.845 | 61,044 |
| AVNW | 24.89▼ | -0.71 (-2.77%) | 26.24 | 24.80 | 110,007 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 300 |
| BCE | 25.49▼ | -0.34 (-1.32%) | 25.94 | 25.49 | 2,256,300 |
| BDL | 32.50▼ | -0.7577 (-2.28%) | 32.50 | 32.00 | 2,769 |
| BDSX | 15.15▼ | -0.39 (-2.51%) | 16.02 | 14.77 | 83,112 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.588 | 10.546 | 13,136 |
| BFST | 26.78▼ | -0.26 (-0.96%) | 27.44 | 26.61 | 167,938 |
| BGLC | 2.4901▼ | -0.1039 (-4.01%) | 2.55 | 2.46 | 1,704 |
| BGMS | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.91 | 111,400 |
| BITI | 25.58▼ | -0.54 (-2.07%) | 25.675 | 25.145 | 2,368,956 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BMBL | 3.32▼ | -0.08 (-2.35%) | 3.4899 | 3.28 | 5,090,987 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BROS | 51.33▼ | -1.34 (-2.54%) | 53.80 | 49.80 | 2,866,984 |
| CASH | 88.64▼ | -2.16 (-2.38%) | 92.20 | 87.77 | 219,800 |
| CBNA | 35.38▼ | -0.77 (-2.13%) | 35.38 | 35.38 | 612 |
| CCC | 5.97▼ | -0.15 (-2.45%) | 6.20 | 5.902 | 9,924,929 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 145,925 |
| CCTG | 0.445▼ | -0.0629 (-12.38%) | 0.49 | 0.4205 | 60,951 |
| CELU | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.20 | 20,176 |
| CEPS | 10.08▼ | -0.05 (-0.49%) | 10.08 | 10.08 | 111 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CIGL | 1.87▼ | -0.13 (-6.50%) | 2.17 | 1.77 | 231,692 |
| CMCM | 6.66▼ | -0.37 (-5.26%) | 6.93 | 6.59 | 20,328 |
| CMTV | 35.36▼ | -1.48 (-4.02%) | 37.19 | 32.76 | 71,700 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CODI | 6.38▼ | -0.32 (-4.78%) | 6.92 | 6.25 | 930,800 |
| CPII | 19.09▼ | -0.11 (-0.57%) | 19.09 | 19.09 | 100 |
| CSAI | 0.6242▼ | -0.0458 (-6.84%) | 0.71 | 0.6101 | 296,273 |
| DAVE | 181.005▼ | -25.395 (-12.30%) | 210.00 | 178.00 | 1,243,390 |
| DBCA | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 387 |
| DIPS | 49.8488▼ | -0.8343 (-1.65%) | 50.68 | 49.55 | 7,090 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 147 |
| DSP | 10.65▼ | -0.36 (-3.27%) | 11.27 | 10.615 | 248,321 |
| DTI | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.525 | 267,020 |
| DYOR | 9.94▼ | -0.025 (-0.25%) | 9.955 | 9.94 | 809 |
| EFOI | 1.84▼ | -0.07 (-3.66%) | 1.88 | 1.84 | 4,369 |
| ESEA | 62.73▼ | -5.26 (-7.74%) | 68.89 | 62.23 | 131,523 |
| EVGN | 0.8478▼ | -0.0344 (-3.90%) | 0.9002 | 0.8103 | 109,954 |
| FATN | 1.73▼ | -0.15 (-7.98%) | 1.97 | 1.685 | 142,196 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FDX | 357.52▼ | -2.44 (-0.68%) | 362.00 | 352.76 | 2,225,100 |
| FLTR | 25.49▼ | -0.02 (-0.08%) | 25.51 | 25.48 | 576,800 |
| FMFC | 0.4608▼ | -0.0139 (-2.93%) | 0.4872 | 0.4501 | 117,395 |
| FOUR | 48.86▼ | -3.64 (-6.93%) | 54.55 | 48.168 | 2,726,872 |
| FPS | 32.47▼ | -3.31 (-9.25%) | 33.89 | 31.18 | 5,343,237 |
| FRD | 17.99▼ | -0.36 (-1.96%) | 18.35 | 17.81 | 25,800 |
| FTW | 11.42▼ | -1.01 (-8.13%) | 12.31 | 11.42 | 99,294 |
| GAP | 24.93▼ | -0.56 (-2.20%) | 25.84 | 24.63 | 7,510,200 |
| GBR | 0.85▼ | -0.0524 (-5.81%) | 0.90 | 0.83 | 61,500 |
| GIFT | 0.8916▼ | -0.0555 (-5.86%) | 0.9545 | 0.8916 | 62,385 |
| GMM | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.08 | 87,528 |
| GNRC | 205.16▼ | -4.05 (-1.94%) | 211.98 | 183.8275 | 3,722,944 |
| GROV | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.30 | 154,139 |
| GTBP | 0.465▼ | -0.0101 (-2.13%) | 0.47 | 0.4511 | 370,969 |
| GTEC | 0.762▼ | -0.018 (-2.31%) | 0.7956 | 0.7529 | 108,935 |
| HARD | 33.6091▼ | -0.3079 (-0.91%) | 33.72 | 32.94 | 18,194 |
| HG | 29.06▼ | -0.40 (-1.36%) | 29.66 | 28.985 | 547,195 |
| HMN | 42.65▼ | -0.24 (-0.56%) | 43.30 | 42.37 | 244,500 |
| HOG | 18.47▼ | -0.14 (-0.75%) | 18.86 | 18.34 | 3,553,200 |
| HSHP | 12.82▼ | -0.18 (-1.38%) | 13.15 | 12.78 | 122,089 |
| HTCO | 8.27▼ | -0.75 (-8.31%) | 8.96 | 8.11 | 540,287 |
| INBK | 20.21▼ | -0.60 (-2.88%) | 21.20 | 20.05 | 33,445 |
| IPOD | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 57,266 |
| ISSC | 26.03▼ | -1.29 (-4.72%) | 27.93 | 25.5002 | 846,335 |
| IZEA | 3.64▼ | -0.12 (-3.19%) | 3.8665 | 3.57 | 52,296 |
| JBGS | 15.25▼ | -0.47 (-2.99%) | 16.02 | 15.19 | 559,274 |
| JF | 0.942▼ | -0.0455 (-4.61%) | 1.00 | 0.942 | 8,040 |
| JZ | 0.88▼ | -0.1145 (-11.51%) | 0.99 | 0.88 | 42,181 |
| KAI | 315.48▼ | -8.34 (-2.58%) | 328.59 | 309.21 | 132,200 |
| KAPA | 0.6022▼ | -0.0272 (-4.32%) | 0.6168 | 0.5861 | 40,287 |
| KR | 70.36▼ | -1.52 (-2.11%) | 72.15 | 69.96 | 6,392,557 |
| LABD | 18.61▼ | -2.26 (-10.83%) | 20.20 | 18.045 | 9,277,635 |
| LATA | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 29,306 |
| LEGT | 10.95▼ | -0.03 (-0.27%) | 10.98 | 10.95 | 4,614 |
| LUCY | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 67,371 |
| MARB | 20.64▼ | -0.06 (-0.29%) | 20.77 | 20.64 | 7,019 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MEGL | 1.04▼ | -0.0075 (-0.72%) | 1.08 | 1.04 | 27,004 |
| MKZR | 3.70▼ | -0.18 (-4.64%) | 3.91 | 3.60 | 3,255 |
| MNDO | 1.18▼ | -0.02 (-1.67%) | 1.2199 | 1.16 | 40,835 |
| MVIS | 0.68▼ | -0.0202 (-2.88%) | 0.72 | 0.67 | 3,266,500 |
| MYY | 16.95▼ | -0.26 (-1.51%) | 17.13 | 16.84 | 13,800 |
| NC | 51.28▼ | -1.30 (-2.47%) | 53.51 | 51.28 | 7,200 |
| NEE | 91.16▼ | -0.46 (-0.50%) | 92.57 | 91.07 | 8,639,200 |
| NEUP | 4.37▼ | -0.14 (-3.10%) | 4.54 | 4.36 | 10,739 |
| NHIC | 10.38▼ | -0.03 (-0.29%) | 10.41 | 10.38 | 670 |
| NTZ | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.85 | 5,400 |