Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 124.82▼ | -4.28 (-3.32%) | 133.72 | 121.89 | 8,018,846 |
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ACFN | 18.81▼ | -0.44 (-2.29%) | 19.27 | 18.45 | 67,435 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACVA | 7.43▼ | -0.24 (-3.13%) | 7.77 | 7.39 | 2,830,127 |
| ADM | 80.30▼ | -1.40 (-1.71%) | 83.39 | 79.13 | 3,232,674 |
| AEHR | 101.73▼ | -4.24 (-4.00%) | 108.45 | 98.04 | 1,907,543 |
| AESI | 12.58▼ | -0.41 (-3.16%) | 13.10 | 12.34 | 3,646,123 |
| AGMB | 13.25▼ | -0.18 (-1.34%) | 13.64 | 13.065 | 68,046 |
| AGOX | 34.0202▼ | -0.1995 (-0.58%) | 34.27 | 33.76 | 14,405 |
| AGRZ | 0.2933▼ | -0.0366 (-11.09%) | 0.35 | 0.2901 | 823,208 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AM | 22.14▼ | -0.12 (-0.54%) | 22.63 | 22.0701 | 1,761,633 |
| AMZN | 258.63▼ | -1.48 (-0.57%) | 261.08 | 257.035 | 35,440,827 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| ARAY | 0.281▼ | -0.0114 (-3.90%) | 0.3074 | 0.2788 | 462,415 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BBIO | 81.50▼ | -1.44 (-1.74%) | 83.3667 | 81.37 | 1,743,868 |
| BCO | 111.43▼ | -1.69 (-1.49%) | 113.94 | 111.29 | 395,341 |
| BCRX | 9.55▼ | -0.11 (-1.14%) | 9.905 | 9.48 | 2,420,629 |
| BDC | 122.46▼ | -1.43 (-1.15%) | 125.28 | 121.685 | 364,620 |
| BFAM | 72.88▼ | -0.73 (-0.99%) | 73.525 | 72.255 | 537,153 |
| BG | 113.11▼ | -3.46 (-2.97%) | 118.74 | 110.76 | 1,897,694 |
| BGT | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.85 | 124,233 |
| BHM | 8.6816▼ | -0.2484 (-2.78%) | 8.88 | 8.57 | 17,014 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BKV | 24.20▼ | -1.90 (-7.28%) | 26.05 | 23.99 | 1,831,658 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BNAI | 14.42▼ | -0.82 (-5.38%) | 14.83 | 13.895 | 78,227 |
| BON | 1.14▼ | -0.01 (-0.87%) | 1.146 | 1.105 | 3,857 |
| BRT | 14.56▼ | -0.06 (-0.41%) | 14.69 | 14.55 | 23,634 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSTU | 25.01▼ | -0.035 (-0.14%) | 25.02 | 25.01 | 435 |
| BSTV | 24.98▼ | -0.045 (-0.18%) | 25.00 | 24.98 | 2,553 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| BZQ | 22.1328▼ | -1.2321 (-5.27%) | 22.755 | 21.845 | 6,153 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CANF | 3.33▼ | -0.02 (-0.60%) | 3.48 | 3.33 | 25,641 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CBL | 55.34▼ | -1.83 (-3.20%) | 57.31 | 55.265 | 168,176 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CMBS | 48.33▼ | -0.0933 (-0.19%) | 48.44 | 48.33 | 17,276 |
| CNXU | 8.89▼ | -0.54 (-5.73%) | 10.2909 | 8.665 | 379,723 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRDT | 23.45▼ | -0.0573 (-0.24%) | 23.45 | 23.44 | 417 |
| CSRE | 29.04▼ | -0.05 (-0.17%) | 29.20 | 28.96 | 442,311 |
| CTO | 21.80▼ | -0.18 (-0.82%) | 21.99 | 21.75 | 349,895 |
| CURI | 2.76▼ | -0.18 (-6.12%) | 2.9499 | 2.755 | 803,854 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| DABS | 50.34▼ | -0.07 (-0.14%) | 50.41 | 50.34 | 8,293 |
| DANA | 25.04▼ | -0.035 (-0.14%) | 25.0501 | 25.04 | 5,055 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 531,372 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DEI | 11.79▼ | -0.07 (-0.59%) | 11.93 | 11.725 | 470,477 |
| DFGR | 29.46▼ | -0.06 (-0.20%) | 29.595 | 29.40 | 424,956 |
| DINE | 25.035▼ | -0.0897 (-0.36%) | 25.05 | 25.035 | 286 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DLR | 190.62▼ | -3.68 (-1.89%) | 196.48 | 190.505 | 981,893 |
| DLUX | 50.296▼ | -0.014 (-0.03%) | 50.296 | 50.28 | 442 |
| DLXY | 0.4014▼ | -0.0186 (-4.43%) | 0.4199 | 0.4013 | 3,715 |
| DMA | 7.58▼ | -0.135 (-1.75%) | 7.66 | 7.58 | 17,882 |
| DNP | 10.88▼ | -0.12 (-1.09%) | 11.02 | 10.88 | 485,642 |
| DOG | 21.37▼ | -0.20 (-0.93%) | 21.4887 | 21.345 | 2,559,537 |
| DOGZ | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 49,228 |
| DPG | 14.61▼ | -0.10 (-0.68%) | 14.75 | 14.61 | 51,442 |
| DQ | 13.58▼ | -1.40 (-9.35%) | 15.12 | 13.48 | 1,484,729 |
| DRIP | 34.45▼ | -0.74 (-2.10%) | 35.175 | 34.00 | 395,687 |
| DSS | 0.54▼ | -0.01 (-1.82%) | 0.575 | 0.5354 | 5,595 |
| DXD | 16.66▼ | -0.33 (-1.94%) | 16.84 | 16.6201 | 2,114,394 |
| DXLG | 0.6094▼ | -0.0106 (-1.71%) | 0.619 | 0.6083 | 3,844 |
| DYFI | 22.655▼ | -0.005 (-0.02%) | 22.66 | 22.65 | 26,768 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| ECX | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.065 | 580,252 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EINC | 119.907▼ | -1.463 (-1.21%) | 121.9199 | 119.88 | 3,636 |
| EIX | 71.59▼ | -3.07 (-4.11%) | 75.1869 | 71.12 | 2,668,326 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EPR | 60.35▼ | -0.87 (-1.42%) | 61.4105 | 60.30 | 419,831 |
| EPRT | 30.84▼ | -0.33 (-1.06%) | 31.17 | 30.77 | 1,156,777 |
| EPSN | 5.60▼ | -0.045 (-0.80%) | 5.71 | 5.56 | 326,691 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVN | 10.73▼ | -0.11 (-1.01%) | 10.7999 | 10.65 | 95,932 |
| EWV | 16.8641▼ | -0.3445 (-2.00%) | 17.02 | 16.70 | 9,303 |
| FAZ | 32.09▼ | -0.90 (-2.73%) | 32.51 | 31.74 | 944,708 |