Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ADSK | 241.73▼ | -5.96 (-2.41%) | 248.27 | 241.05 | 1,530,154 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AIPI | 36.50▼ | -0.47 (-1.27%) | 36.73 | 36.31 | 116,020 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.675 | 2.59 | 18,076 |
| AMT | 172.92▼ | -3.10 (-1.76%) | 176.385 | 171.7268 | 2,553,778 |
| AORT | 26.34▼ | -0.75 (-2.77%) | 27.92 | 26.29 | 549,479 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APH | 160.08▼ | -3.10 (-1.90%) | 162.3179 | 155.41 | 6,641,999 |
| ASPC | 10.89▼ | -0.12 (-1.09%) | 10.985 | 10.88 | 1,901 |
| ATHM | 21.93▼ | -0.17 (-0.77%) | 22.17 | 21.83 | 447,937 |
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BAH | 73.17▼ | -2.21 (-2.93%) | 74.75 | 72.71 | 1,632,400 |
| BATT | 15.42▼ | -0.04 (-0.26%) | 15.5799 | 15.32 | 22,843 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BCIC | 7.55▼ | -0.07 (-0.92%) | 7.6541 | 7.52 | 56,677 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BON | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.1162 | 6,418 |
| BRN | 0.965▼ | -0.0201 (-2.04%) | 0.9988 | 0.9601 | 104,540 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BUG | 40.56▼ | -0.98 (-2.36%) | 41.32 | 39.755 | 2,324,293 |
| BWIV | 9.91▼ | -0.041 (-0.41%) | 9.91 | 9.91 | 261 |
| CEV | 10.44▼ | -0.22 (-2.06%) | 10.57 | 10.24 | 40,383 |
| CGON | 74.59▼ | -1.27 (-1.67%) | 79.23 | 73.89 | 663,880 |
| CIBR | 93.54▼ | -2.66 (-2.77%) | 95.99 | 92.68 | 2,576,495 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLIK | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 32,876 |
| CLMB | 27.41▼ | -0.58 (-2.07%) | 28.16 | 27.12 | 156,433 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CNTN | 2.08▼ | -0.20 (-8.77%) | 2.305 | 2.04 | 713,841 |
| CORT | 110.43▼ | -2.95 (-2.60%) | 115.78 | 108.725 | 960,829 |
| CRAI | 170.98▼ | -1.50 (-0.87%) | 174.63 | 170.025 | 255,679 |
| CRWD | 203.42▼ | -11.65 (-5.42%) | 214.85 | 200.60 | 12,100,584 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CSGP | 31.26▼ | -0.72 (-2.25%) | 32.65 | 31.202 | 5,170,267 |
| CSPI | 7.94▼ | -0.11 (-1.37%) | 8.28 | 7.94 | 18,000 |
| CSWC | 24.74▼ | -0.22 (-0.88%) | 25.0947 | 24.71 | 530,155 |
| CUE | 26.96▼ | -1.48 (-5.20%) | 28.93 | 25.04 | 127,873 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| DAVA | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.06 | 105,462 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DXST | 2.55▼ | -0.04 (-1.54%) | 2.63 | 2.49 | 22,909 |
| ELBM | 0.569▼ | -0.0198 (-3.36%) | 0.598 | 0.565 | 376,800 |
| ESPO | 96.21▼ | -0.47 (-0.49%) | 96.45 | 95.84 | 19,553 |
| ETG | 23.95▼ | -0.05 (-0.21%) | 24.4002 | 23.90 | 121,251 |
| EVG | 10.65▼ | -0.03 (-0.28%) | 10.6599 | 10.60 | 16,722 |
| FATN | 5.90▼ | -0.25 (-4.07%) | 6.225 | 5.90 | 69,985 |
| FAZ | 31.85▼ | -0.75 (-2.30%) | 32.41 | 30.89 | 1,194,800 |
| FCA | 27.49▼ | -0.125 (-0.45%) | 27.64 | 27.27 | 1,900 |
| FGI | 6.74▼ | -0.44 (-6.13%) | 7.12 | 6.65 | 22,876 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FRVO | 17.98▼ | -1.77 (-8.96%) | 18.79 | 17.03 | 19,424,738 |
| FTNT | 154.54▼ | -7.31 (-4.52%) | 162.275 | 151.80 | 5,160,850 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.04 | 64,046 |
| GDEV | 11.60▼ | -0.30 (-2.52%) | 11.745 | 11.60 | 1,324 |
| GFR | 6.17▼ | -0.12 (-1.91%) | 6.275 | 6.11 | 1,636,347 |
| GIB | 72.85▼ | -0.87 (-1.18%) | 74.35 | 72.825 | 259,607 |
| GIBO | 30.0616▼ | -1.4684 (-4.66%) | 30.08 | 30.0616 | 421 |
| GIGM | 1.42▼ | -0.05 (-3.40%) | 1.42 | 1.39 | 1,537 |
| GLL | 22.37▼ | -0.65 (-2.82%) | 22.715 | 22.3086 | 2,425,301 |
| GM | 84.87▼ | -0.76 (-0.89%) | 86.64 | 83.95 | 5,887,485 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GPAC | 8.9636▼ | -1.4031 (-13.53%) | 11.796 | 8.1854 | 1,145 |
| HCA | 402.06▼ | -11.52 (-2.79%) | 414.495 | 396.77 | 1,524,293 |
| HDRN | 1.88▼ | -0.11 (-5.53%) | 2.1399 | 1.84 | 58,127 |
| HERO | 26.815▼ | -0.255 (-0.94%) | 27.124 | 26.67 | 19,100 |
| HERZ | 16.09▼ | -0.11 (-0.68%) | 16.15 | 15.7801 | 11,668 |
| HLN | 9.91▼ | -0.16 (-1.59%) | 10.025 | 9.91 | 10,528,103 |
| HOLO | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.675 | 316,100 |
| HYGH | 86.45▼ | -0.435 (-0.50%) | 86.78 | 86.4132 | 63,181 |
| HYNE | 16.43▼ | -0.08 (-0.48%) | 16.65 | 16.3601 | 34,589 |
| IAI | 190.82▼ | -0.57 (-0.30%) | 193.60 | 189.9701 | 60,300 |
| INGR | 102.60▼ | -1.63 (-1.56%) | 104.79 | 102.43 | 747,407 |
| INMD | 14.95▼ | -0.08 (-0.53%) | 15.10 | 14.92 | 412,708 |
| IOT | 36.79▼ | -2.27 (-5.81%) | 38.915 | 36.665 | 5,225,833 |
| IPM | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.8113 | 11,323 |
| IVVD | 0.804▼ | -0.0759 (-8.63%) | 0.8798 | 0.78 | 4,994,098 |
| JFU | 2.46▼ | -0.33 (-11.83%) | 2.79 | 2.38 | 12,967 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.77 | 4.75 | 584,412 |
| KEQU | 36.31▼ | -1.36 (-3.61%) | 37.67 | 36.25 | 7,720 |
| KRSP | 10.54▼ | -0.06 (-0.57%) | 10.54 | 10.50 | 50,111 |
| LABT | 2.07▼ | -0.69 (-25.00%) | 2.64 | 2.0621 | 516,373 |
| LDOS | 133.78▼ | -5.40 (-3.88%) | 138.50 | 133.215 | 966,555 |
| LIT | 74.26▼ | -0.45 (-0.60%) | 74.39 | 73.55 | 702,840 |
| LPLA | 355.10▼ | -2.53 (-0.71%) | 368.7467 | 352.64 | 927,137 |
| LQDH | 92.39▼ | -0.39 (-0.42%) | 92.4139 | 92.30 | 76,836 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.29 | 15.05 | 453 |
| MBSF | 25.67▼ | -0.04 (-0.16%) | 25.688 | 25.62 | 31,827 |
| MCO | 490.00▼ | -4.71 (-0.95%) | 494.76 | 484.45 | 657,134 |
| MDB | 375.40▼ | -58.81 (-13.54%) | 398.50 | 371.00 | 7,339,557 |
| MOLN | 4.07▼ | -0.215 (-5.02%) | 4.07 | 4.07 | 282 |
| MUZE | 9.98▼ | -0.03 (-0.30%) | 9.99 | 9.98 | 252,878 |
| NCRA | 1.93▼ | -0.38 (-16.45%) | 2.2686 | 1.90 | 234,010 |