Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.33▼ | -4.01 (-3.12%) | 128.65 | 123.695 | 1,312,269 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| AAPL | 295.95▼ | -3.29 (-1.10%) | 302.07 | 294.38 | 42,329,351 |
| AAPU | 37.10▼ | -0.87 (-2.29%) | 38.6575 | 36.74 | 1,150,755 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| AAVM | 33.9988▼ | -0.3012 (-0.88%) | 34.04 | 33.9988 | 311 |
| ABEV | 3.14▼ | -0.06 (-1.88%) | 3.29 | 3.13 | 34,910,073 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ABT | 88.50▼ | -2.12 (-2.34%) | 91.58 | 87.87 | 12,877,850 |
| ACCO | 3.85▼ | -0.11 (-2.78%) | 4.01 | 3.83 | 529,170 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ADMA | 8.42▼ | -0.16 (-1.86%) | 8.68 | 8.39 | 3,146,751 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AEE | 108.92▼ | -1.56 (-1.41%) | 110.575 | 108.34 | 1,664,282 |
| AEM | 172.99▼ | -2.83 (-1.61%) | 182.21 | 172.82 | 4,332,459 |
| AEO | 17.10▼ | -0.44 (-2.51%) | 18.3778 | 17.045 | 4,067,847 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AFCG | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.25 | 105,670 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFLG | 43.08▼ | -0.63 (-1.44%) | 43.8157 | 43.03 | 47,188 |
| AG | 18.55▼ | -0.87 (-4.48%) | 19.995 | 18.535 | 14,657,536 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGIQ | 23.5273▼ | -0.3959 (-1.65%) | 24.00 | 23.46 | 7,099 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AIBU | 63.2471▼ | -1.3139 (-2.04%) | 65.73 | 63.24 | 6,722 |
| AIRS | 4.81▼ | -0.22 (-4.37%) | 5.23 | 4.79 | 470,028 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKRE | 53.80▼ | -1.36 (-2.47%) | 55.34 | 53.80 | 1,820,243 |
| ALLE | 130.18▼ | -4.69 (-3.48%) | 136.18 | 129.545 | 917,028 |
| ALLW | 29.45▼ | -0.28 (-0.94%) | 29.8999 | 29.395 | 515,386 |
| ALM | 18.28▼ | -0.29 (-1.56%) | 19.165 | 18.205 | 4,173,134 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| AMCX | 9.30▼ | -0.27 (-2.82%) | 9.47 | 9.06 | 574,200 |
| AMGN | 341.66▼ | -6.18 (-1.78%) | 349.30 | 338.90 | 3,377,438 |
| AMH | 31.83▼ | -0.60 (-1.85%) | 32.58 | 31.745 | 2,094,442 |
| AMPH | 19.41▼ | -0.55 (-2.76%) | 20.26 | 19.15 | 1,008,517 |
| AMUN | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.03 | 1,589 |
| AN | 186.36▼ | -9.50 (-4.85%) | 197.15 | 185.17 | 401,161 |
| ANAB | 56.77▼ | -0.84 (-1.46%) | 60.00 | 56.65 | 527,800 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| AOD | 10.32▼ | -0.13 (-1.24%) | 10.55 | 10.305 | 398,427 |
| AOS | 57.88▼ | -2.36 (-3.92%) | 60.795 | 57.715 | 1,444,114 |
| AOSL | 43.15▼ | -2.02 (-4.47%) | 47.7825 | 43.00 | 599,894 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APTV | 62.87▼ | -2.81 (-4.28%) | 65.66 | 62.555 | 3,226,285 |
| AQN | 5.87▼ | -0.14 (-2.33%) | 6.04 | 5.855 | 3,545,261 |
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| ARB | 29.5207▼ | -0.0993 (-0.34%) | 29.65 | 29.5207 | 5,362 |
| ARBB | 4.91▼ | -0.34 (-6.48%) | 5.18 | 4.91 | 7,810 |
| ARCO | 8.56▼ | -0.13 (-1.50%) | 8.84 | 8.53 | 531,088 |
| ARE | 49.21▼ | -2.55 (-4.93%) | 52.03 | 48.86 | 934,570 |
| ARLO | 12.69▼ | -0.56 (-4.23%) | 13.52 | 12.625 | 938,595 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| ASA | 59.34▼ | -2.02 (-3.29%) | 64.4999 | 59.34 | 139,502 |
| ASAN | 7.10▼ | -0.27 (-3.66%) | 7.495 | 7.01 | 4,619,277 |
| ASCI | 36.8281▼ | -0.2738 (-0.74%) | 37.37 | 36.8281 | 2,655 |
| ASGM | 31.543▼ | -0.3718 (-1.16%) | 31.543 | 31.543 | 100 |
| ASST | 15.44▼ | -0.35 (-2.22%) | 16.525 | 15.355 | 4,632,163 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ATAI | 4.07▼ | -0.07 (-1.69%) | 4.19 | 3.995 | 3,971,356 |
| ATC | 22.0518▼ | -0.2113 (-0.95%) | 22.27 | 22.035 | 8,090 |
| ATEC | 8.24▼ | -0.20 (-2.37%) | 8.6855 | 8.215 | 5,026,878 |
| ATKR | 76.84▼ | -2.02 (-2.56%) | 79.563 | 76.73 | 297,794 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| ATRC | 27.12▼ | -0.86 (-3.07%) | 28.43 | 26.81 | 800,865 |
| AU | 90.92▼ | -3.01 (-3.20%) | 97.19 | 90.75 | 2,737,601 |
| AUAU | 36.772▼ | -0.9763 (-2.59%) | 38.77 | 36.772 | 2,482 |
| AUMI | 86.6093▼ | -2.1686 (-2.44%) | 91.30 | 86.6093 | 1,641 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| AVBC | 19.60▼ | -0.39 (-1.95%) | 20.00 | 19.46 | 86,682 |
| AVDS | 76.67▼ | -0.97 (-1.25%) | 78.19 | 76.67 | 25,002 |
| AVDV | 106.94▼ | -1.02 (-0.94%) | 108.92 | 106.7001 | 668,233 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVIG | 41.2276▼ | -0.1924 (-0.46%) | 41.4498 | 41.21 | 121,057 |