Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ABLV | 1.05▼ | -0.04 (-3.67%) | 1.115 | 1.00 | 60,224 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ADT | 6.65▼ | -0.08 (-1.19%) | 6.675 | 6.58 | 5,795,372 |
| AFYA | 14.48▼ | -0.34 (-2.29%) | 14.88 | 14.46 | 118,606 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| ALCO | 40.75▼ | -0.40 (-0.97%) | 41.2978 | 40.61 | 8,955 |
| AMAN | 10.11▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 65,691 |
| AMH | 32.94▼ | -0.35 (-1.05%) | 33.41 | 32.915 | 704,957 |
| AMX | 25.84▼ | -0.57 (-2.16%) | 26.40 | 25.58 | 1,538,924 |
| APA | 33.29▼ | -1.77 (-5.05%) | 34.8199 | 33.28 | 4,353,355 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| ARCT | 7.16▼ | -0.14 (-1.92%) | 7.55 | 6.79 | 887,313 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| ARXS | 42.54▼ | -0.57 (-1.32%) | 44.22 | 42.23 | 247,600 |
| ATER | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.17 | 171,958 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AZ | 5.79▼ | -0.26 (-4.30%) | 6.135 | 5.77 | 147,397 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BCD | 35.185▼ | -0.125 (-0.35%) | 35.355 | 35.17 | 23,236 |
| BCHT | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.92 | 38,987 |
| BCPC | 163.53▼ | -2.48 (-1.49%) | 165.85 | 162.0111 | 239,518 |
| BCSF | 12.55▼ | -0.12 (-0.95%) | 12.73 | 12.54 | 288,900 |
| BCSS | 10.22▼ | -0.035 (-0.34%) | 10.23 | 10.22 | 12,329 |
| BCYC | 4.18▼ | -0.10 (-2.34%) | 4.29 | 4.17 | 577,307 |
| BETA | 16.73▼ | -0.28 (-1.65%) | 17.15 | 16.53 | 601,020 |
| BKV | 26.38▼ | -0.37 (-1.38%) | 26.635 | 25.95 | 643,200 |
| BMA | 89.82▼ | -0.81 (-0.89%) | 92.865 | 88.455 | 169,004 |
| BNED | 11.42▼ | -0.23 (-1.97%) | 11.81 | 11.39 | 306,589 |
| BOAT | 39.81▼ | -0.90 (-2.21%) | 40.61 | 39.6462 | 9,182 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BOEU | 35.7962▼ | -0.537 (-1.48%) | 36.46 | 35.7962 | 23,084 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSMZ | 25.495▼ | -0.0519 (-0.20%) | 25.57 | 25.495 | 4,840 |
| BTI | 60.87▼ | -0.52 (-0.85%) | 61.52 | 60.68 | 2,234,576 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BWLP | 19.06▼ | -1.09 (-5.41%) | 19.89 | 18.8399 | 732,967 |
| CACI | 483.29▼ | -10.49 (-2.12%) | 489.5023 | 475.13 | 240,048 |
| CAG | 13.37▼ | -0.40 (-2.90%) | 13.69 | 13.335 | 13,075,286 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CATX | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.145 | 3,035,193 |
| CEE | 20.96▼ | -0.14 (-0.66%) | 21.17 | 20.56 | 24,435 |
| CERY | 34.48▼ | -0.21 (-0.61%) | 34.676 | 33.86 | 2,921,763 |
| CHCT | 17.81▼ | -0.08 (-0.45%) | 18.02 | 17.745 | 161,561 |
| CINF | 175.43▼ | -6.135 (-3.38%) | 182.64 | 173.40 | 2,000,452 |
| CL | 91.01▼ | -2.03 (-2.18%) | 92.73 | 90.73 | 3,079,600 |
| CLGN | 0.3602▼ | -0.0071 (-1.93%) | 0.373 | 0.3602 | 8,898 |
| CMMB | 1.83▼ | -0.14 (-7.11%) | 2.04 | 1.75 | 327,517 |
| CMS | 75.00▼ | -1.19 (-1.56%) | 76.53 | 74.73 | 2,369,802 |
| CNP | 43.32▼ | -0.73 (-1.66%) | 44.23 | 43.29 | 4,234,188 |
| CNQ | 41.88▼ | -0.55 (-1.30%) | 42.46 | 41.83 | 7,253,989 |
| COCH | 0.681▼ | -0.0277 (-3.91%) | 0.725 | 0.6522 | 211,485 |
| COP | 108.02▼ | -2.70 (-2.44%) | 110.48 | 107.79 | 6,510,231 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CRM | 162.50▼ | -4.08 (-2.45%) | 163.7999 | 156.48 | 13,834,641 |
| CVE | 25.98▼ | -0.65 (-2.44%) | 26.7271 | 25.90 | 6,359,700 |
| CYN | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 131,989 |
| DCMT | 32.0238▼ | -0.2571 (-0.80%) | 32.16 | 32.01 | 1,472 |
| DEC | 13.68▼ | -0.26 (-1.87%) | 13.81 | 13.48 | 764,723 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DIG | 52.18▼ | -1.59 (-2.96%) | 53.11 | 52.07 | 37,460 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DRIO | 7.00▼ | -0.22 (-3.05%) | 7.185 | 6.88 | 2,529 |
| DRLL | 34.64▼ | -0.57 (-1.62%) | 35.10 | 34.64 | 10,460 |
| DUK | 125.26▼ | -1.53 (-1.21%) | 127.20 | 124.78 | 3,769,431 |
| DVN | 42.02▼ | -1.29 (-2.98%) | 43.23 | 41.835 | 6,900,593 |
| DVUT | 27.0894▼ | -0.2173 (-0.80%) | 27.0894 | 27.0894 | 6 |
| DVXE | 36.1793▼ | -0.6983 (-1.89%) | 36.1793 | 36.1793 | 24 |
| DVXP | 25.1202▼ | -0.4221 (-1.65%) | 25.1202 | 25.1202 | 7 |
| DXC | 9.26▼ | -0.32 (-3.34%) | 9.535 | 9.04 | 3,042,112 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.8001 | 10.77 | 71,130 |
| EBMT | 23.19▼ | -0.31 (-1.32%) | 23.77 | 23.07 | 34,541 |
| EBON | 2.135▼ | -0.0673 (-3.06%) | 2.25 | 2.135 | 2,934 |
| ECC | 3.84▼ | -0.04 (-1.03%) | 3.89 | 3.83 | 681,683 |
| ECX | 1.14▼ | -0.10 (-8.06%) | 1.25 | 1.1106 | 384,644 |
| EGY | 5.28▼ | -0.21 (-3.83%) | 5.445 | 5.185 | 1,001,572 |
| EIC | 10.18▼ | -0.15 (-1.45%) | 10.39 | 10.18 | 94,687 |
| ELS | 63.35▼ | -0.46 (-0.72%) | 63.995 | 63.21 | 757,118 |
| ELWT | 6.64▼ | -0.57 (-7.91%) | 7.14 | 6.43 | 89,232 |
| EOG | 133.54▼ | -4.05 (-2.94%) | 136.66 | 133.09 | 2,171,876 |
| EP | 2.71▼ | -0.11 (-3.90%) | 2.80 | 2.6411 | 4,766 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| EQNR | 34.01▼ | -0.26 (-0.76%) | 34.39 | 33.815 | 2,971,996 |
| ERX | 80.72▼ | -2.46 (-2.96%) | 82.51 | 80.52 | 216,564 |
| EUM | 15.87▼ | -0.11 (-0.69%) | 15.93 | 15.81 | 304,699 |
| EVYM | 50.7819▼ | -0.0067 (-0.01%) | 50.88 | 50.7819 | 10,558 |
| EWU | 46.41▼ | -0.08 (-0.17%) | 46.48 | 46.185 | 1,351,028 |
| EXC | 46.38▼ | -0.90 (-1.90%) | 47.43 | 46.15 | 12,336,499 |
| FANG | 182.00▼ | -4.60 (-2.47%) | 185.49 | 181.646 | 1,528,615 |
| FAST | 46.35▼ | -0.16 (-0.34%) | 47.12 | 46.035 | 9,100,462 |