Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.50 | 2.375 | 2,162,388 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ACEL | 12.19▼ | -0.23 (-1.85%) | 12.385 | 12.14 | 338,912 |
| ACES | 32.04▼ | -0.51 (-1.57%) | 32.52 | 31.88 | 73,055 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| AD | 35.36▼ | -0.62 (-1.72%) | 35.965 | 35.305 | 83,787 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| AFB | 11.04▼ | -0.07 (-0.63%) | 11.10 | 11.02 | 21,839 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| AJG | 247.97▼ | -3.24 (-1.29%) | 253.57 | 246.88 | 590,194 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALG | 161.87▼ | -3.06 (-1.86%) | 165.61 | 161.75 | 176,803 |
| ALGN | 171.16▼ | -10.15 (-5.60%) | 181.33 | 170.16 | 886,608 |
| ALLY | 43.61▼ | -1.30 (-2.89%) | 44.68 | 43.59 | 1,652,539 |
| ALTL | 46.9578▼ | -0.3172 (-0.67%) | 47.02 | 46.94 | 1,327 |
| ALV | 120.76▼ | -1.35 (-1.11%) | 122.00 | 120.76 | 428,227 |
| AMBO | 2.07▼ | -0.06 (-2.82%) | 2.17 | 1.99 | 11,690 |
| AMDG | 96.66▼ | -3.1376 (-3.14%) | 100.70 | 96.545 | 48,127 |
| AMDL | 56.97▼ | -1.87 (-3.18%) | 59.4899 | 56.56 | 2,614,174 |
| AMH | 33.63▼ | -0.45 (-1.32%) | 33.97 | 33.63 | 1,142,855 |
| AMOD | 4.34▼ | -0.155 (-3.45%) | 4.50 | 4.1639 | 4,863 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| AMUU | 201.42▼ | -6.28 (-3.02%) | 209.84 | 200.15 | 103,418 |
| AN | 204.96▼ | -4.45 (-2.13%) | 209.32 | 204.84 | 211,709 |
| ANVS | 1.74▼ | -0.11 (-5.95%) | 1.85 | 1.74 | 660,269 |
| AOS | 61.40▼ | -0.77 (-1.24%) | 61.835 | 60.895 | 753,398 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| AQMS | 2.69▼ | -0.12 (-4.27%) | 2.81 | 2.68 | 17,094 |
| AQN | 5.83▼ | -0.06 (-1.02%) | 5.89 | 5.80 | 1,653,954 |
| AQWA | 19.3714▼ | -0.1886 (-0.96%) | 19.55 | 19.325 | 3,061 |
| ARBB | 4.27▼ | -0.22 (-4.90%) | 4.52 | 4.23 | 7,542 |
| ARLO | 13.71▼ | -0.62 (-4.33%) | 14.365 | 13.66 | 1,234,968 |
| ARM | 271.43▼ | -8.01 (-2.87%) | 287.12 | 271.28 | 3,533,142 |
| ARR | 16.46▼ | -0.28 (-1.67%) | 16.50 | 16.37 | 3,606,593 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASIC | 24.09▼ | -0.61 (-2.47%) | 24.58 | 23.675 | 354,559 |
| ASTL | 4.16▼ | -0.12 (-2.80%) | 4.27 | 4.03 | 891,414 |
| ASUR | 8.30▼ | -0.17 (-2.01%) | 8.43 | 8.19 | 84,761 |
| ATHE | 4.57▼ | -0.22 (-4.59%) | 4.79 | 4.55 | 30,745 |
| ATLC | 100.14▼ | -2.44 (-2.38%) | 102.99 | 99.34 | 118,442 |
| ATLX | 3.11▼ | -0.10 (-3.12%) | 3.2201 | 3.10 | 151,928 |
| ATR | 131.74▼ | -0.36 (-0.27%) | 133.16 | 130.22 | 374,513 |
| ATYR | 0.5189▼ | -0.0401 (-7.17%) | 0.5699 | 0.5181 | 625,572 |
| AVRE | 48.19▼ | -0.29 (-0.60%) | 48.37 | 48.09 | 50,476 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| AXP | 336.21▼ | -6.27 (-1.83%) | 343.00 | 336.08 | 1,718,986 |
| BAIG | 18.2235▼ | -0.6509 (-3.45%) | 18.2296 | 17.72 | 33,487 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BAP | 378.28▼ | -8.08 (-2.09%) | 389.805 | 375.65 | 382,667 |
| BBBS | 50.75▼ | -0.035 (-0.07%) | 50.78 | 50.75 | 18,285 |
| BCAT | 15.72▼ | -0.14 (-0.88%) | 15.90 | 15.7117 | 944,772 |
| BCO | 111.28▼ | -2.99 (-2.62%) | 116.63 | 111.24 | 266,709 |
| BF.A | 28.05▼ | -0.85 (-2.94%) | 28.70 | 27.92 | 65,367 |
| BF.B | 27.58▼ | -0.84 (-2.96%) | 28.17 | 27.42 | 1,271,492 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BHM | 8.64▼ | -0.21 (-2.37%) | 8.89 | 8.60 | 2,532 |
| BILD | 29.7693▼ | -0.1884 (-0.63%) | 29.7693 | 29.7693 | 64 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BIPC | 39.50▼ | -0.94 (-2.32%) | 40.37 | 39.44 | 636,743 |
| BKH | 73.39▼ | -0.90 (-1.21%) | 73.535 | 72.715 | 492,664 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BL | 29.30▼ | -1.23 (-4.03%) | 30.50 | 29.21 | 807,838 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BN | 42.75▼ | -1.10 (-2.51%) | 43.7454 | 42.75 | 4,254,669 |
| BNC | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.52 | 132,865 |
| BNDS | 50.2173▼ | -0.1677 (-0.33%) | 50.4017 | 50.215 | 36,112 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BOEG | 14.2114▼ | -0.6778 (-4.55%) | 14.47 | 14.2114 | 19,905 |
| BOEU | 35.9133▼ | -1.6726 (-4.45%) | 37.40 | 35.81 | 14,886 |
| BOF | 4.01▼ | -0.15 (-3.61%) | 4.145 | 3.915 | 36,341 |
| BRCB | 7.90▼ | -0.29 (-3.54%) | 8.21 | 7.70 | 400,799 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRIA | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.2745 | 6,779 |
| BRID | 6.36▼ | -0.06 (-0.93%) | 6.36 | 6.25 | 5,259 |
| BRO | 68.86▼ | -1.68 (-2.38%) | 70.59 | 68.71 | 1,245,387 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSMT | 22.9446▼ | -0.1108 (-0.48%) | 23.04 | 22.9199 | 31,815 |
| BSMV | 20.8351▼ | -0.0499 (-0.24%) | 20.87 | 20.83 | 23,998 |
| BSSX | 25.445▼ | -0.0576 (-0.23%) | 25.55 | 25.44 | 5,293 |
| BSTV | 25.01▼ | -0.015 (-0.06%) | 25.025 | 25.01 | 376 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTQ | 3.85▼ | -0.21 (-5.17%) | 4.06 | 3.82 | 1,578,503 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.35 | 4.19 | 1,126,012 |
| BWAY | 15.49▼ | -0.83 (-5.09%) | 16.15 | 15.238 | 186,737 |
| BXDC | 20.33▼ | -0.64 (-3.05%) | 21.0375 | 20.32 | 255,189 |
| BYRE | 27.5319▼ | -0.2314 (-0.83%) | 27.5319 | 27.485 | 912 |
| BZUN | 2.78▼ | -0.05 (-1.77%) | 2.90 | 2.76 | 124,791 |
| CACC | 573.09▼ | -14.18 (-2.41%) | 583.74 | 570.45 | 77,977 |
| CALI | 50.385▼ | -0.0151 (-0.03%) | 50.46 | 50.38 | 113,052 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CANQ | 30.3151▼ | -0.1874 (-0.61%) | 30.3151 | 30.3151 | 52 |
| CARG | 35.77▼ | -1.67 (-4.46%) | 37.3341 | 35.62 | 730,538 |
| CATO | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.21 | 108,003 |