Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| AAP | 56.18▼ | -0.78 (-1.37%) | 58.93 | 55.99 | 2,074,909 |
| AAPD | 10.97▼ | -0.24 (-2.14%) | 11.235 | 10.8818 | 7,505,779 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| ACVA | 7.47▼ | -0.16 (-2.10%) | 7.685 | 7.37 | 3,943,610 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| AERT | 6.75▼ | -0.02 (-0.30%) | 6.99 | 6.75 | 22,378 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AGIX | 44.53▼ | -0.28 (-0.62%) | 45.45 | 43.98 | 100,384 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AIFD | 51.43▼ | -0.6161 (-1.18%) | 51.62 | 50.78 | 7,841 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIO | 26.23▼ | -0.24 (-0.91%) | 26.7001 | 26.0001 | 55,727 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIRT | 28.00▼ | -1.43 (-4.86%) | 28.9787 | 28.00 | 6,287 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| ALAI | 44.3992▼ | -0.4408 (-0.98%) | 45.07 | 43.985 | 49,915 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALLT | 7.69▼ | -0.18 (-2.29%) | 7.955 | 7.62 | 279,810 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |
| AMAL | 49.05▼ | -1.13 (-2.25%) | 50.4461 | 48.71 | 206,990 |
| AME | 243.22▼ | -6.77 (-2.71%) | 252.87 | 243.10 | 1,184,206 |
| AMRC | 25.35▼ | -0.14 (-0.55%) | 26.73 | 25.275 | 641,585 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| AP | 8.92▼ | -0.05 (-0.56%) | 9.27 | 8.89 | 54,010 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| ARDT | 10.62▼ | -0.31 (-2.84%) | 11.28 | 10.61 | 296,087 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.37 | 2.15 | 401,045 |
| ARQT | 26.46▼ | -0.08 (-0.30%) | 27.19 | 26.37 | 923,365 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ARW | 205.56▼ | -7.95 (-3.72%) | 215.10 | 204.14 | 502,795 |
| ASB | 30.81▼ | -0.86 (-2.72%) | 31.82 | 30.77 | 1,398,033 |
| ASHR | 34.27▼ | -0.64 (-1.83%) | 34.44 | 34.19 | 4,197,082 |
| ASHS | 42.545▼ | -1.785 (-4.03%) | 42.74 | 42.54 | 9,666 |
| ASMF | 25.6479▼ | -0.4268 (-1.64%) | 25.6479 | 25.62 | 637 |
| ASMG | 47.9655▼ | -2.7866 (-5.49%) | 50.36 | 47.80 | 26,475 |
| ASML | 1,751.73▼ | -51.25 (-2.84%) | 1,804.27 | 1,748.85 | 1,254,566 |
| ASMU | 31.48▼ | -1.91 (-5.72%) | 33.19 | 31.355 | 75,532 |
| ASPN | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.44 | 632,226 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AUB | 41.36▼ | -1.00 (-2.36%) | 42.44 | 41.20 | 671,390 |
| AVBH | 32.06▼ | -0.64 (-1.96%) | 33.13 | 32.00 | 43,212 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| BAI | 44.23▼ | -0.94 (-2.08%) | 45.74 | 43.82 | 2,726,080 |
| BALQ | 55.4894▼ | -0.3263 (-0.58%) | 56.01 | 55.33 | 18,147 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BBWI | 19.67▼ | -0.37 (-1.85%) | 20.815 | 19.665 | 4,699,605 |
| BCAL | 21.06▼ | -0.58 (-2.68%) | 21.77 | 21.042 | 166,385 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCTK | 29.8948▼ | -0.4717 (-1.55%) | 30.50 | 29.72 | 58,482 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BFST | 31.05▼ | -0.92 (-2.88%) | 32.03 | 31.01 | 200,573 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BHRB | 70.90▼ | -1.46 (-2.02%) | 72.50 | 70.79 | 117,298 |
| BIBL | 55.54▼ | -0.55 (-0.98%) | 56.52 | 55.54 | 29,523 |
| BKTI | 77.66▼ | -1.23 (-1.56%) | 79.22 | 76.05 | 33,451 |
| BKU | 46.83▼ | -0.95 (-1.99%) | 48.03 | 46.735 | 552,612 |
| BLCR | 49.46▼ | -0.34 (-0.68%) | 50.07 | 49.435 | 384,984 |
| BMO | 175.73▼ | -6.84 (-3.75%) | 184.255 | 175.57 | 1,784,353 |
| BNS | 87.69▼ | -2.44 (-2.71%) | 90.94 | 87.675 | 1,605,497 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BON | 1.14▼ | -0.005 (-0.44%) | 1.1737 | 1.0703 | 6,413 |
| BOTT | 43.9812▼ | -1.4166 (-3.12%) | 44.54 | 43.84 | 9,557 |
| BPOP | 170.57▼ | -5.03 (-2.86%) | 177.50 | 170.04 | 547,657 |
| BRC | 92.01▼ | -2.15 (-2.28%) | 95.42 | 92.01 | 84,458 |
| BSBR | 5.57▼ | -0.03 (-0.54%) | 5.68 | 5.54 | 5,045,005 |
| BTO | 39.75▼ | -1.26 (-3.07%) | 40.91 | 39.675 | 45,187 |
| BUSE | 30.24▼ | -0.68 (-2.20%) | 30.95 | 30.14 | 881,210 |
| BWA | 66.23▼ | -1.72 (-2.53%) | 68.40 | 66.00 | 2,462,166 |
| BWEN | 4.66▼ | -0.21 (-4.31%) | 4.93 | 4.47 | 456,439 |
| BXDC | 20.01▼ | -0.66 (-3.19%) | 20.56 | 19.64 | 854,372 |
| BY | 38.13▼ | -0.96 (-2.46%) | 39.175 | 38.13 | 172,360 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CAC | 56.65▼ | -1.59 (-2.73%) | 58.77 | 56.515 | 59,924 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CATY | 62.51▼ | -1.69 (-2.63%) | 64.24 | 62.36 | 366,843 |
| CBAN | 21.44▼ | -0.57 (-2.59%) | 22.2999 | 21.39 | 106,663 |
| CBC | 31.30▼ | -1.20 (-3.69%) | 32.46 | 31.19 | 707,029 |
| CBK | 33.82▼ | -1.12 (-3.21%) | 35.21 | 33.73 | 38,282 |
| CBNK | 36.29▼ | -1.05 (-2.81%) | 37.59 | 36.29 | 35,941 |
| CBRS | 215.69▼ | -4.32 (-1.96%) | 217.99 | 201.00 | 10,851,766 |
| CBSH | 58.87▼ | -0.69 (-1.16%) | 59.75 | 58.785 | 819,990 |
| CCBG | 50.99▼ | -0.98 (-1.89%) | 52.40 | 50.91 | 78,324 |
| CCD | 25.36▼ | -0.45 (-1.74%) | 25.83 | 25.20 | 40,155 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.798 | 2.74 | 74,726 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |