Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| ABCL | 3.39▼ | -0.13 (-3.69%) | 3.585 | 3.39 | 3,202,999 |
| ACDC | 5.94▼ | -0.14 (-2.30%) | 6.1599 | 5.92 | 805,317 |
| ACET | 6.90▼ | -0.09 (-1.29%) | 7.0889 | 6.84 | 78,311 |
| ACXP | 3.54▼ | -0.14 (-3.80%) | 3.78 | 3.43 | 107,389 |
| ADPT | 14.08▼ | -0.73 (-4.93%) | 14.89 | 14.05 | 1,440,848 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AEYE | 6.25▼ | -0.38 (-5.73%) | 6.69 | 6.16 | 274,271 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGNG | 35.8497▼ | -0.1092 (-0.30%) | 35.99 | 35.7978 | 6,625 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AKBA | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 2,362,249 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.99 | 4,036 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.77 | 86,546 |
| APM | 0.8852▼ | -0.0401 (-4.33%) | 0.93 | 0.8776 | 13,686 |
| ARLO | 13.87▼ | -0.16 (-1.14%) | 14.21 | 13.87 | 623,578 |
| ASEA | 19.37▼ | -0.06 (-0.31%) | 19.43 | 19.29 | 20,078 |
| ASRV | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.605 | 8,345 |
| ATLN | 3.34▼ | -0.17 (-4.84%) | 3.51 | 3.14 | 36,723 |
| ATYR | 0.824▼ | -0.0229 (-2.70%) | 0.8642 | 0.8201 | 728,780 |
| AUST | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.47 | 78,159 |
| AVGB | 50.7648▼ | -0.05 (-0.10%) | 50.79 | 50.76 | 1,328 |
| AVIG | 41.60▼ | -0.085 (-0.20%) | 41.68 | 41.60 | 359,816 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 981 |
| AXS | 101.46▼ | -0.21 (-0.21%) | 101.90 | 100.645 | 524,703 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| BANL | 0.6505▼ | -0.0516 (-7.35%) | 0.7299 | 0.64 | 131,378 |
| BBHM | 11.08▼ | -0.09 (-0.81%) | 11.20 | 10.80 | 112,824 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.1949 | 13,448 |
| BCPC | 169.58▼ | -0.84 (-0.49%) | 170.4725 | 168.75 | 129,496 |
| BCYC | 4.89▼ | -0.16 (-3.17%) | 5.115 | 4.845 | 458,881 |
| BGSF | 6.18▼ | -0.16 (-2.52%) | 6.445 | 6.18 | 24,804 |
| BHVN | 9.15▼ | -0.65 (-6.63%) | 9.95 | 9.00 | 1,679,489 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BKTI | 78.37▼ | -5.45 (-6.50%) | 82.38 | 78.165 | 49,848 |
| BLIN | 0.8567▼ | -0.0236 (-2.68%) | 0.885 | 0.8205 | 50,989 |
| BMEZ | 14.28▼ | -0.08 (-0.56%) | 14.425 | 14.23 | 140,964 |
| BMY | 59.33▼ | -0.27 (-0.45%) | 59.63 | 58.77 | 7,953,607 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 178,283 |
| BRNS | 0.5686▼ | -0.0314 (-5.23%) | 0.6179 | 0.54 | 8,435 |
| BSCZ | 20.5657▼ | -0.0393 (-0.19%) | 20.61 | 20.5657 | 100,481 |
| BSMQ | 23.625▼ | -0.01 (-0.04%) | 23.64 | 23.61 | 73,582 |
| BURU | 0.1758▼ | -0.0044 (-2.44%) | 0.186 | 0.171 | 16,809,629 |
| CAH | 212.62▼ | -1.43 (-0.67%) | 213.50 | 211.00 | 1,171,923 |
| CAI | 19.01▼ | -0.28 (-1.45%) | 19.635 | 18.965 | 1,572,630 |
| CCJ | 110.48▼ | -2.09 (-1.86%) | 114.325 | 109.3301 | 1,720,196 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CDNA | 17.82▼ | -0.49 (-2.68%) | 18.485 | 17.79 | 292,307 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |
| CENN | 0.1162▼ | -0.0023 (-1.94%) | 0.1196 | 0.1121 | 653,619 |
| CHNR | 3.98▼ | -0.06 (-1.49%) | 3.98 | 3.8501 | 3,591 |
| CHRS | 1.67▼ | -0.06 (-3.47%) | 1.785 | 1.665 | 620,552 |
| CMTV | 33.01▼ | -2.47 (-6.96%) | 35.40 | 32.985 | 15,972 |
| COCH | 0.705▼ | -0.0425 (-5.69%) | 0.76 | 0.70 | 193,138 |
| COLA | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 5 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| CPAG | 102.2521▼ | -0.1729 (-0.17%) | 102.74 | 102.2521 | 2,703 |
| CPK | 128.12▼ | -1.34 (-1.04%) | 130.02 | 127.12 | 101,327 |
| CRAI | 163.79▼ | -1.31 (-0.79%) | 165.28 | 162.0125 | 140,061 |
| CRE | 2.37▼ | -0.35 (-12.87%) | 2.75 | 2.3602 | 21,425 |
| CREX | 3.44▼ | -0.06 (-1.71%) | 3.49 | 3.3959 | 8,294 |
| CRWV | 80.94▼ | -1.30 (-1.58%) | 82.29 | 79.56 | 16,933,470 |
| CTEV | 17.06▼ | -0.40 (-2.29%) | 18.30 | 16.74 | 106,357 |
| CVV | 3.98▼ | -0.30 (-7.01%) | 4.47 | 3.85 | 320,134 |
| CWCO | 33.56▼ | -0.43 (-1.27%) | 34.16 | 33.32 | 95,155 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DBVT | 20.36▼ | -0.70 (-3.32%) | 21.00 | 20.07 | 159,695 |
| DFSC | 2.15▼ | -0.08 (-3.59%) | 2.28 | 2.1001 | 41,007 |
| DGCB | 54.2411▼ | -0.0189 (-0.03%) | 54.31 | 54.21 | 61,870 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DLB | 61.35▼ | -0.44 (-0.71%) | 61.73 | 60.85 | 349,524 |
| DNLI | 19.38▼ | -1.27 (-6.15%) | 20.80 | 19.22 | 1,801,172 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DRVN | 12.27▼ | -0.07 (-0.57%) | 12.42 | 12.06 | 1,150,396 |
| DSGX | 70.98▼ | -0.44 (-0.62%) | 71.61 | 70.38 | 265,155 |
| DSS | 0.90▼ | -0.035 (-3.74%) | 0.935 | 0.87 | 27,478 |
| DT | 37.47▼ | -0.22 (-0.58%) | 37.91 | 37.095 | 3,903,112 |
| DVUT | 27.8056▼ | -0.186 (-0.66%) | 27.8056 | 27.8056 | 3 |
| DYOR | 9.9502▼ | -0.0048 (-0.05%) | 9.9502 | 9.9502 | 207 |
| EDZ | 29.16▼ | -0.71 (-2.38%) | 29.69 | 28.7039 | 448,894 |
| ELAB | 3.84▼ | -1.88 (-32.87%) | 5.10 | 3.70 | 8,112,410 |
| ELLO | 24.99▼ | -0.61 (-2.38%) | 25.31 | 24.90 | 1,828 |
| EMAT | 7.92▼ | -0.43 (-5.15%) | 8.59 | 7.91 | 63,376 |
| EMIF | 28.3072▼ | -0.1971 (-0.69%) | 28.4444 | 28.3072 | 1,552 |
| EMTY | 11.7566▼ | -0.1034 (-0.87%) | 11.86 | 11.7566 | 847 |
| ENTX | 1.19▼ | -0.07 (-5.56%) | 1.295 | 1.17 | 279,090 |
| ERTH | 47.2967▼ | -0.1208 (-0.25%) | 47.41 | 47.17 | 2,429 |
| EZRO | 25.73▼ | -0.0378 (-0.15%) | 25.77 | 25.72 | 25,122 |
| FATE | 1.19▼ | -0.03 (-2.46%) | 1.255 | 1.185 | 852,816 |
| FAZ | 49.30▼ | -1.00 (-1.99%) | 50.53 | 48.89 | 908,466 |
| FCO | 3.12▼ | -0.07 (-2.19%) | 3.1823 | 3.1101 | 113,754 |
| FIGR | 32.30▼ | -2.21 (-6.40%) | 34.62 | 31.20 | 6,815,375 |
| FIGS | 13.40▼ | -1.26 (-8.59%) | 15.55 | 13.25 | 5,736,580 |
| FRI | 28.8201▼ | -0.0679 (-0.24%) | 28.926 | 28.80 | 9,053 |
| FSP | 0.66▼ | -0.0385 (-5.51%) | 0.69 | 0.6503 | 435,466 |
| FSUN | 36.06▼ | -0.62 (-1.69%) | 36.89 | 35.3401 | 328,873 |