Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| ABND | 42.12▼ | -0.0852 (-0.20%) | 42.20 | 42.0801 | 23,621 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| ACCO | 4.38▼ | -0.10 (-2.23%) | 4.50 | 4.345 | 703,858 |
| ACEL | 11.09▼ | -0.10 (-0.89%) | 11.25 | 10.9703 | 400,109 |
| AENT | 4.72▼ | -0.22 (-4.45%) | 4.93 | 4.65 | 44,318 |
| AGOX | 33.02▼ | -0.17 (-0.51%) | 33.23 | 33.00 | 14,209 |
| AHRT | 6.04▼ | -0.05 (-0.82%) | 6.10 | 5.99 | 730,040 |
| AIBD | 44.814▼ | -0.816 (-1.79%) | 45.76 | 44.814 | 5,800 |
| AIIR | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.40 | 7,180 |
| AKR | 18.62▼ | -0.24 (-1.27%) | 18.81 | 18.55 | 1,204,568 |
| ALGT | 72.26▼ | -1.33 (-1.81%) | 74.00 | 71.30 | 439,074 |
| AM | 20.75▼ | -0.35 (-1.66%) | 20.96 | 20.655 | 2,278,813 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| AMZD | 8.53▼ | -0.06 (-0.70%) | 8.6259 | 8.51 | 14,073,950 |
| ANGI | 5.96▼ | -0.19 (-3.09%) | 6.225 | 5.85 | 662,921 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ARTNA | 33.79▼ | -0.25 (-0.73%) | 34.15 | 33.4086 | 14,716 |
| ARVR | 57.2606▼ | -0.3835 (-0.67%) | 57.2606 | 57.2606 | 81 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AVRE | 45.18▼ | -0.33 (-0.73%) | 45.42 | 44.9726 | 80,147 |
| AVS | 8.16▼ | -0.23 (-2.74%) | 8.345 | 8.155 | 10,768,746 |
| BARK | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.01 | 25,727 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCC | 74.56▼ | -1.46 (-1.92%) | 77.07 | 73.44 | 428,057 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BETA | 19.98▼ | -0.77 (-3.71%) | 21.05 | 19.83 | 1,565,710 |
| BFC | 147.88▼ | -0.85 (-0.57%) | 149.69 | 146.475 | 176,152 |
| BHDG | 21.39▼ | -0.13 (-0.60%) | 21.39 | 21.39 | 6 |
| BITI | 18.06▼ | -0.19 (-1.04%) | 18.35 | 18.06 | 630,656 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BKU | 42.81▼ | -0.64 (-1.47%) | 43.51 | 42.265 | 1,028,872 |
| BLDR | 55.88▼ | -0.82 (-1.45%) | 57.64 | 55.07 | 2,818,984 |
| BLDX | 24.9881▼ | -0.0166 (-0.07%) | 25.08 | 24.95 | 725 |
| BLST | 24.476▼ | -0.119 (-0.48%) | 24.50 | 24.465 | 51,393 |
| BLUI | 24.98▼ | -0.1309 (-0.52%) | 25.00 | 24.95 | 26,578 |
| BMNZ | 5.50▼ | -0.23 (-4.01%) | 5.99 | 5.49 | 4,674,842 |
| BMY | 60.57▼ | -0.98 (-1.59%) | 61.34 | 60.33 | 7,413,000 |
| BOH | 69.42▼ | -0.61 (-0.87%) | 70.11 | 68.74 | 300,339 |
| BPRE | 12.43▼ | -0.09 (-0.72%) | 12.59 | 12.375 | 778,199 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| BSJS | 21.5099▼ | -0.0248 (-0.12%) | 21.55 | 21.4801 | 63,720 |
| BSJW | 24.3801▼ | -0.0349 (-0.14%) | 24.43 | 24.36 | 6,939 |
| BSTU | 24.5465▼ | -0.0135 (-0.05%) | 24.5465 | 24.5465 | 388 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BUSE | 29.24▼ | -0.94 (-3.11%) | 30.15 | 28.99 | 1,900,570 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| BWX | 21.32▼ | -0.05 (-0.23%) | 21.36 | 21.27 | 603,872 |
| BXC | 74.91▼ | -1.45 (-1.90%) | 78.31 | 73.40 | 146,154 |
| BYD | 70.77▼ | -1.11 (-1.54%) | 72.25 | 69.885 | 1,575,591 |
| BYRE | 26.122▼ | -0.1865 (-0.71%) | 26.122 | 26.00 | 2,988 |
| CASY | 670.02▼ | -27.52 (-3.95%) | 688.565 | 661.45 | 688,556 |
| CDP | 33.47▼ | -0.46 (-1.36%) | 33.74 | 33.35 | 667,582 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 16,848 |
| CFFN | 8.40▼ | -0.14 (-1.64%) | 8.57 | 8.25 | 1,059,523 |
| CHA | 11.69▼ | -0.56 (-4.57%) | 12.265 | 11.59 | 568,115 |
| CHGG | 0.6971▼ | -0.0378 (-5.14%) | 0.739 | 0.6867 | 356,747 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CHRN | 17.02▼ | -0.47 (-2.69%) | 17.99 | 16.65 | 141,322 |
| CINT | 3.08▼ | -0.04 (-1.28%) | 3.10 | 3.00 | 39,684 |
| CLIM | 24.7629▼ | -0.2271 (-0.91%) | 24.7629 | 24.7629 | 8 |
| CLVT | 1.76▼ | -0.06 (-3.30%) | 1.815 | 1.715 | 2,948,507 |
| CMBS | 47.55▼ | -0.21 (-0.44%) | 47.72 | 47.55 | 69,100 |
| CMPR | 74.79▼ | -5.98 (-7.40%) | 81.235 | 73.79 | 395,243 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNMD | 45.76▼ | -1.44 (-3.05%) | 48.09 | 45.12 | 609,331 |
| CNR | 88.40▼ | -2.47 (-2.72%) | 91.49 | 87.41 | 381,869 |
| COLD | 14.09▼ | -0.28 (-1.95%) | 14.385 | 14.06 | 2,367,672 |
| COMP | 9.17▼ | -0.56 (-5.76%) | 9.73 | 9.065 | 12,903,865 |
| CPT | 99.49▼ | -2.03 (-2.00%) | 100.985 | 99.025 | 768,202 |
| CRD.A | 12.34▼ | -0.34 (-2.68%) | 12.75 | 12.23 | 26,391 |
| CRD.B | 11.80▼ | -0.35 (-2.88%) | 12.22 | 11.80 | 8,112 |
| CRIB | 23.7768▼ | -0.1804 (-0.75%) | 23.7768 | 23.7299 | 8,523 |
| CRUS | 113.08▼ | -1.19 (-1.04%) | 114.27 | 111.75 | 1,117,421 |
| CSCL | 51.262▼ | -1.097 (-2.10%) | 52.30 | 50.54 | 2,600 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSW | 292.47▼ | -8.18 (-2.72%) | 306.66 | 288.78 | 183,633 |
| CUT | 27.86▼ | -0.37 (-1.31%) | 27.86 | 27.67 | 1,400 |
| CVSA | 126.50▼ | -2.76 (-2.14%) | 130.74 | 124.72 | 326,673 |
| CVU | 4.91▼ | -0.09 (-1.80%) | 5.15 | 4.88 | 24,900 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 23,429 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBL | 13.59▼ | -0.03 (-0.22%) | 13.62 | 13.585 | 114,400 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DEI | 10.00▼ | -0.06 (-0.60%) | 10.10 | 9.885 | 2,081,181 |
| DESK | 37.904▼ | -0.407 (-1.06%) | 37.957 | 37.904 | 200 |
| DFGR | 27.54▼ | -0.16 (-0.58%) | 27.66 | 27.38 | 1,015,668 |
| DFH | 9.72▼ | -0.55 (-5.36%) | 10.31 | 9.61 | 862,248 |
| DIM | 85.77▼ | -0.5426 (-0.63%) | 85.91 | 85.685 | 2,295 |
| DIV | 19.12▼ | -0.11 (-0.57%) | 19.24 | 19.05 | 132,228 |
| DKNG | 20.30▼ | -0.48 (-2.31%) | 20.92 | 19.935 | 8,830,833 |
| DKS | 136.17▼ | -5.33 (-3.77%) | 142.15 | 135.02 | 2,954,265 |
| DNP | 9.95▼ | -0.06 (-0.60%) | 10.01 | 9.90 | 768,549 |