Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| AEAQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 737 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| AMDD | 8.96▼ | -0.35 (-3.76%) | 9.2901 | 8.935 | 20,347,265 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ARTNA | 31.85▼ | -0.64 (-1.97%) | 32.74 | 31.695 | 76,236 |
| ASPS | 6.37▼ | -0.18 (-2.75%) | 6.46 | 6.10 | 43,656 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.6049 | 2.59 | 7,116 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BCPC | 169.48▼ | -0.96 (-0.56%) | 172.15 | 167.15 | 212,320 |
| BEAG | 10.555▼ | -0.015 (-0.14%) | 10.56 | 10.54 | 9,763 |
| BGS | 4.81▼ | -0.29 (-5.69%) | 4.98 | 4.74 | 1,999,548 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIO.B | 278.25▼ | -25.68 (-8.45%) | 278.30 | 278.25 | 150 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BNDD | 97.9603▼ | -0.65 (-0.66%) | 98.39 | 97.9603 | 461 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BOXL | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.2101 | 311,694 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BPRN | 33.77▼ | -0.42 (-1.23%) | 34.69 | 33.69 | 13,454 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BTAL | 13.96▼ | -0.39 (-2.72%) | 14.275 | 13.90 | 799,455 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| CBFV | 34.18▼ | -0.82 (-2.34%) | 35.54 | 34.18 | 5,659 |
| CBNA | 34.90▼ | -0.75 (-2.10%) | 35.88 | 34.80 | 2,092 |
| CCOM | 24.82▼ | -0.17 (-0.68%) | 24.82 | 24.82 | 100 |
| CENT | 36.77▼ | -0.32 (-0.86%) | 37.865 | 36.67 | 81,093 |
| CENTA | 32.42▼ | -0.28 (-0.86%) | 33.11 | 32.16 | 336,287 |
| CGBD | 10.94▼ | -0.35 (-3.10%) | 11.1799 | 10.825 | 966,407 |
| CHMG | 53.82▼ | -1.44 (-2.61%) | 54.90 | 53.58 | 13,044 |
| CHPG | 10.25▼ | -0.06 (-0.58%) | 10.25 | 10.25 | 612 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| CONI | 61.5461▼ | -13.1139 (-17.56%) | 72.65 | 60.8783 | 277,483 |
| CRK | 21.08▼ | -0.80 (-3.66%) | 22.2895 | 20.711 | 1,878,630 |
| CSAI | 0.6083▼ | -0.0417 (-6.42%) | 0.70 | 0.5845 | 498,096 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| CVV | 4.14▼ | -0.42 (-9.21%) | 4.47 | 3.83 | 275,366 |
| CXW | 18.91▼ | -0.16 (-0.84%) | 19.315 | 18.69 | 1,170,636 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| EP | 2.96▼ | -0.16 (-5.13%) | 3.15 | 2.87 | 89,045 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| ETHD | 62.90▼ | -5.09 (-7.49%) | 66.835 | 61.21 | 651,555 |
| EVSB | 50.756▼ | -0.1734 (-0.34%) | 50.80 | 50.72 | 132,933 |
| EWV | 22.5353▼ | -1.7747 (-7.30%) | 23.8593 | 22.52 | 68,899 |
| FCAP | 49.63▼ | -1.82 (-3.54%) | 50.99 | 49.63 | 5,077 |
| FCFS | 188.00▼ | -3.57 (-1.86%) | 194.00 | 178.545 | 669,968 |
| FEBO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.1301 | 6,218 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FF | 3.85▼ | -0.09 (-2.28%) | 3.875 | 3.68 | 799,920 |
| FIAT | 26.14▼ | -1.55 (-5.60%) | 27.5001 | 26.02 | 80,528 |
| FOX | 53.10▼ | -0.68 (-1.26%) | 54.70 | 51.99 | 7,881,428 |
| FOXA | 58.40▼ | -0.73 (-1.23%) | 60.19 | 57.20 | 11,162,319 |
| FSP | 0.6645▼ | -0.0155 (-2.28%) | 0.6965 | 0.6382 | 510,825 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FUTY | 59.07▼ | -0.06 (-0.10%) | 59.13 | 58.30 | 831,084 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 697,099 |
| GCBC | 22.41▼ | -0.40 (-1.75%) | 23.17 | 22.41 | 16,750 |
| GLXG | 2.24▼ | -0.05 (-2.18%) | 2.4299 | 2.12 | 16,587 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| HBT | 26.72▼ | -0.37 (-1.37%) | 27.29 | 26.56 | 71,171 |
| HESM | 38.87▼ | -0.63 (-1.59%) | 39.62 | 38.48 | 1,662,473 |
| HMN | 42.68▼ | -0.43 (-1.00%) | 43.53 | 42.31 | 162,709 |
| HTCO | 8.53▼ | -0.52 (-5.75%) | 9.30 | 8.53 | 41,472 |
| ICCC | 6.33▼ | -0.10 (-1.56%) | 6.59 | 6.27 | 23,704 |
| IFBD | 0.9301▼ | -0.0899 (-8.81%) | 1.05 | 0.9301 | 2,385 |
| IIIV | 22.36▼ | -0.54 (-2.36%) | 23.345 | 22.31 | 378,643 |
| IMPP | 4.28▼ | -0.12 (-2.73%) | 4.4655 | 4.22 | 838,588 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| INFU | 9.23▼ | -0.12 (-1.28%) | 9.50 | 9.12 | 87,931 |
| IQMM | 100.07▼ | -0.07 (-0.07%) | 100.07 | 100.065 | 212,747 |
| IRHO | 9.86▼ | -0.005 (-0.05%) | 9.87 | 9.86 | 4,250 |
| ITOC | 0.35▼ | -0.0611 (-14.86%) | 0.37 | 0.3365 | 216,478 |
| JA | 49.935▼ | -0.275 (-0.55%) | 49.95 | 49.931 | 1,837 |
| JF | 0.92▼ | -0.041 (-4.27%) | 0.98 | 0.92 | 8,532 |
| KLXE | 2.60▼ | -0.15 (-5.45%) | 2.77 | 2.515 | 365,607 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LBRDA | 50.22▼ | -1.17 (-2.28%) | 51.57 | 49.19 | 217,769 |
| LBRDK | 50.30▼ | -1.16 (-2.25%) | 52.11 | 49.235 | 1,128,844 |
| LBTYA | 12.09▼ | -0.02 (-0.17%) | 12.39 | 12.02 | 5,001,823 |
| LSE | 4.53▼ | -0.21 (-4.43%) | 4.53 | 4.52 | 559 |
| MBBC | 13.53▼ | -0.29 (-2.10%) | 14.15 | 13.53 | 429 |
| MDLZ | 57.64▼ | -0.61 (-1.05%) | 58.21 | 56.77 | 11,182,314 |
| MDST | 28.60▼ | -0.31 (-1.07%) | 28.98 | 28.38 | 67,722 |
| MGRX | 0.3601▼ | -0.0676 (-15.81%) | 0.45 | 0.3551 | 1,341,275 |
| MGYR | 17.31▼ | -0.27 (-1.54%) | 17.75 | 17.225 | 3,480 |
| MLPA | 53.87▼ | -0.75 (-1.37%) | 54.90 | 53.51 | 243,714 |
| MLPD | 25.5392▼ | -0.1708 (-0.66%) | 25.86 | 25.36 | 18,157 |
| MOVE | 13.82▼ | -1.71 (-11.01%) | 16.5071 | 13.36 | 25,984 |
| MSB | 31.50▼ | -0.71 (-2.20%) | 33.31 | 31.49 | 8,825 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MSEX | 52.05▼ | -0.69 (-1.31%) | 53.75 | 51.52 | 117,594 |
| MSN | 0.377▼ | -0.003 (-0.79%) | 0.383 | 0.3692 | 7,020 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| MWG | 1.61▼ | -0.08 (-4.73%) | 1.7248 | 1.56 | 33,326 |
| MYFW | 24.58▼ | -0.21 (-0.85%) | 24.79 | 24.46 | 51,598 |