Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| ABVX | 124.23▼ | -3.77 (-2.95%) | 126.47 | 121.70 | 1,012,880 |
| ACEL | 12.35▼ | -0.04 (-0.32%) | 12.53 | 12.33 | 179,083 |
| AEP | 133.02▼ | -0.57 (-0.43%) | 135.99 | 132.98 | 3,924,083 |
| AGD | 12.03▼ | -0.10 (-0.82%) | 12.1125 | 11.9425 | 56,727 |
| AHLT | 28.8091▼ | -0.2526 (-0.87%) | 28.88 | 28.72 | 2,850 |
| AIRO | 6.80▼ | -0.29 (-4.09%) | 7.08 | 6.71 | 193,982 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALMS | 27.03▼ | -0.05 (-0.18%) | 27.37 | 26.06 | 780,174 |
| AMCI | 4.78▼ | -0.32 (-6.27%) | 5.36 | 4.66 | 96,732 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| AOD | 10.38▼ | -0.08 (-0.76%) | 10.4693 | 10.35 | 460,301 |
| AP | 8.23▼ | -0.46 (-5.29%) | 8.45 | 8.16 | 85,450 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| ARGT | 93.18▼ | -0.45 (-0.48%) | 93.9819 | 92.37 | 116,003 |
| ARGX | 872.23▼ | -16.59 (-1.87%) | 895.5806 | 870.00 | 293,943 |
| ARVN | 8.20▼ | -0.02 (-0.24%) | 8.32 | 8.02 | 536,856 |
| ASCE | 33.6627▼ | -0.4173 (-1.22%) | 33.67 | 33.25 | 177,243 |
| ASGI | 23.53▼ | -0.55 (-2.28%) | 24.11 | 23.51 | 174,998 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ASTE | 54.89▼ | -1.26 (-2.24%) | 56.44 | 54.66 | 111,536 |
| ATI | 186.99▼ | -5.65 (-2.93%) | 190.99 | 183.0474 | 1,546,427 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AVDS | 75.67▼ | -0.3228 (-0.42%) | 75.86 | 75.215 | 27,553 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| AVT | 86.22▼ | -2.16 (-2.44%) | 87.09 | 84.665 | 1,006,748 |
| AXSM | 234.20▼ | -4.17 (-1.75%) | 241.95 | 232.34 | 392,522 |
| AYA | 19.40▼ | -1.19 (-5.78%) | 20.41 | 18.93 | 614,943 |
| B | 36.69▼ | -0.69 (-1.85%) | 36.99 | 36.16 | 5,760,083 |
| BANL | 4.82▼ | -0.205 (-4.08%) | 5.00 | 4.565 | 14,481 |
| BBNX | 15.80▼ | -0.19 (-1.19%) | 16.37 | 15.59 | 660,106 |
| BCAX | 26.88▼ | -0.93 (-3.34%) | 28.02 | 26.46 | 457,093 |
| BCD | 35.70▼ | -0.31 (-0.86%) | 35.8059 | 35.59 | 40,055 |
| BCGS | 26.7184▼ | -0.6148 (-2.25%) | 26.7184 | 26.4999 | 410 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BCTX | 3.47▼ | -0.08 (-2.25%) | 3.63 | 3.3901 | 48,883 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,948 |
| BETH | 35.493▼ | -0.6101 (-1.69%) | 35.493 | 35.493 | 400 |
| BFAP | 14.255▼ | -0.0997 (-0.69%) | 14.255 | 14.255 | 100 |
| BFOC | 16.92▼ | -0.055 (-0.32%) | 16.92 | 16.85 | 3,841 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BGMS | 0.8943▼ | -0.0306 (-3.31%) | 0.9193 | 0.8697 | 43,115 |
| BHVN | 13.77▼ | -0.74 (-5.10%) | 14.57 | 13.64 | 3,249,702 |
| BITB | 34.63▼ | -0.60 (-1.70%) | 34.76 | 34.00 | 925,299 |
| BITO | 8.64▼ | -0.14 (-1.59%) | 8.68 | 8.48 | 160,271,199 |
| BITW | 41.24▼ | -0.59 (-1.41%) | 41.295 | 40.40 | 46,130 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6121 | 12.5132 | 87,228 |
| BMA | 90.83▼ | -1.36 (-1.48%) | 91.5687 | 88.1411 | 222,616 |
| BNC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.70 | 152,692 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BRAI | 5.795▼ | -0.605 (-9.45%) | 6.1901 | 5.6526 | 97,356 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BRRR | 17.99▼ | -0.32 (-1.75%) | 18.04 | 17.75 | 33,746 |
| BSIN | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.09 | 1,680,227 |
| BSOL | 10.12▼ | -0.23 (-2.22%) | 10.175 | 9.86 | 4,281,196 |
| BTC | 28.22▼ | -0.50 (-1.74%) | 28.315 | 27.705 | 1,038,038 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BUFI | 42.26▼ | -0.02 (-0.05%) | 42.26 | 42.15 | 8,362 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BVN | 30.38▼ | -1.34 (-4.22%) | 31.445 | 30.04 | 404,633 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| BXDC | 20.63▼ | -0.41 (-1.95%) | 21.49 | 20.42 | 584,111 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CBIO | 16.44▼ | -0.49 (-2.89%) | 17.09 | 16.10 | 232,030 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CERS | 2.92▼ | -0.15 (-4.89%) | 3.1125 | 2.88 | 1,623,496 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CLDX | 35.58▼ | -0.07 (-0.20%) | 36.00 | 35.00 | 554,547 |
| CLIK | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.52 | 27,164 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CLWT | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.53 | 5,624 |
| CLYM | 12.29▼ | -0.50 (-3.91%) | 12.92 | 11.75 | 935,992 |
| CMCL | 18.67▼ | -0.24 (-1.27%) | 18.90 | 18.28 | 157,693 |
| CMDT | 31.99▼ | -0.35 (-1.08%) | 32.1799 | 31.9301 | 51,836 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| COE | 16.67▼ | -0.53 (-3.08%) | 17.57 | 16.2202 | 14,149 |
| COLA | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 87,643 |
| COMB | 25.5139▼ | -0.2466 (-0.96%) | 25.66 | 25.495 | 10,325 |
| COMT | 32.185▼ | -0.385 (-1.18%) | 32.4968 | 32.08 | 182,498 |
| CRS | 560.43▼ | -19.82 (-3.42%) | 571.80 | 549.23 | 1,354,156 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSIO | 28.745▼ | -0.0161 (-0.06%) | 28.99 | 28.745 | 3,682 |
| CSTE | 2.07▼ | -0.12 (-5.48%) | 2.17 | 2.02 | 23,167 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CUE | 30.25▼ | -2.32 (-7.12%) | 32.84 | 30.25 | 202,182 |
| CURR | 3.08▼ | -0.23 (-6.95%) | 3.1999 | 3.07 | 123,500 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CW | 728.80▼ | -15.03 (-2.02%) | 739.30 | 710.81 | 211,808 |
| DAKT | 19.73▼ | -0.06 (-0.30%) | 19.915 | 19.34 | 332,956 |
| DAR | 58.42▼ | -2.11 (-3.49%) | 60.30 | 58.255 | 2,115,622 |
| DBB | 24.59▼ | -0.26 (-1.05%) | 24.6898 | 24.50 | 140,374 |
| DBC | 28.60▼ | -0.41 (-1.41%) | 28.91 | 28.46 | 532,971 |
| DBE | 29.4009▼ | -0.8891 (-2.94%) | 30.19 | 29.14 | 18,464 |