Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.49▼ | -0.48 (-0.98%) | 49.18 | 48.33 | 428,589 |
| ACMR | 76.17▼ | -7.21 (-8.65%) | 83.3899 | 75.185 | 2,116,128 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AFCG | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.29 | 39,621 |
| AIN | 59.48▼ | -1.40 (-2.30%) | 61.98 | 59.115 | 351,209 |
| AIO | 25.26▼ | -0.22 (-0.86%) | 25.4904 | 25.20 | 90,847 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| ALRS | 32.395▼ | -0.275 (-0.84%) | 32.75 | 32.16 | 165,576 |
| AMAL | 47.73▼ | -0.46 (-0.95%) | 48.27 | 47.60 | 186,088 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| AUBN | 26.36▼ | -0.619 (-2.29%) | 26.925 | 26.36 | 6,172 |
| AVS | 7.975▼ | -0.17 (-2.09%) | 8.12 | 7.9401 | 9,188,894 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| BCHT | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.45 | 227,310 |
| BCIL | 29.1831▼ | -0.0917 (-0.31%) | 29.1831 | 29.12 | 380 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BETA | 20.70▼ | -1.47 (-6.63%) | 22.7118 | 20.26 | 2,868,410 |
| BFC | 151.22▼ | -1.38 (-0.90%) | 153.05 | 151.00 | 56,020 |
| BFST | 30.87▼ | -0.03 (-0.10%) | 31.01 | 30.74 | 256,726 |
| BIPC | 36.36▼ | -0.29 (-0.79%) | 36.83 | 35.835 | 1,064,655 |
| BIS | 11.48▼ | -0.23 (-1.96%) | 11.81 | 11.44 | 6,900 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BLZE | 13.88▼ | -0.48 (-3.34%) | 14.43 | 13.735 | 1,212,478 |
| BMRC | 27.42▼ | -0.29 (-1.05%) | 27.81 | 27.34 | 85,951 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BTBT | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.51 | 18,867,923 |
| BUUU | 38.65▼ | -0.55 (-1.40%) | 40.89 | 38.50 | 100,924 |
| BWEN | 4.16▼ | -0.09 (-2.12%) | 4.27 | 4.082 | 102,503 |
| BWMX | 16.32▼ | -0.18 (-1.09%) | 16.49 | 15.8492 | 64,280 |
| BY | 37.63▼ | -0.11 (-0.29%) | 37.89 | 37.29 | 183,146 |
| CAC | 56.98▼ | -0.21 (-0.37%) | 57.30 | 56.45 | 70,724 |
| CAN | 0.3328▼ | -0.0174 (-4.97%) | 0.3599 | 0.323 | 8,119,887 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CFND | 2.99▼ | -0.0599 (-1.96%) | 3.08 | 2.985 | 16,883 |
| CHCO | 141.77▼ | -1.05 (-0.74%) | 142.92 | 141.1301 | 102,867 |
| CHGA | 2.29▼ | -0.22 (-8.76%) | 2.44 | 2.1102 | 100,297 |
| CHH | 99.58▼ | -2.92 (-2.85%) | 101.77 | 98.69 | 876,423 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CINT | 3.18▼ | -0.03 (-0.93%) | 3.45 | 3.16 | 76,632 |
| CPAC | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.00 | 16,720 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.885 | 15.46 | 2,705 |
| CRM | 229.79▼ | -4.90 (-2.09%) | 235.02 | 227.8106 | 5,952,211 |
| CRT | 11.52▼ | -0.25 (-2.12%) | 11.80 | 11.52 | 10,710 |
| CRWG | 18.29▼ | -0.92 (-4.79%) | 19.74 | 18.16 | 1,438,138 |
| CTA | 28.83▼ | -0.32 (-1.10%) | 29.14 | 28.69 | 1,297,309 |
| CTAP | 29.81▼ | -0.158 (-0.53%) | 29.98 | 29.81 | 12,792 |
| CTEC | 56.544▼ | -0.56 (-0.98%) | 56.544 | 56.45 | 400 |
| CTM | 0.624▼ | -0.0056 (-0.89%) | 0.6467 | 0.624 | 336,163 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CVE | 31.47▼ | -0.93 (-2.87%) | 32.15 | 30.74 | 12,148,998 |
| CVU | 5.10▼ | -0.07 (-1.35%) | 5.34 | 5.10 | 56,400 |
| CXII | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.6501 | 1,362 |
| CZFS | 79.52▼ | -1.38 (-1.71%) | 80.99 | 79.52 | 27,631 |
| CZNC | 25.50▼ | -0.13 (-0.51%) | 25.58 | 25.24 | 54,325 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.9901 | 2.89 | 25,301 |
| DBI | 5.97▼ | -0.09 (-1.49%) | 6.06 | 5.86 | 604,095 |
| DBO | 23.46▼ | -0.54 (-2.25%) | 23.99 | 23.40 | 527,817 |
| DCO | 172.85▼ | -2.54 (-1.45%) | 176.39 | 171.55 | 175,991 |
| DIN | 29.86▼ | -0.06 (-0.20%) | 30.40 | 28.815 | 601,140 |
| DRIP | 34.38▼ | -0.89 (-2.52%) | 36.22 | 33.72 | 775,492 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| E | 54.64▼ | -0.09 (-0.16%) | 54.91 | 53.87 | 239,971 |
| EFT | 10.52▼ | -0.09 (-0.85%) | 10.59 | 10.48 | 122,632 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| ENGN | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.785 | 952,871 |
| ENR | 21.20▼ | -0.91 (-4.12%) | 22.01 | 21.02 | 1,199,869 |
| ENTA | 12.60▼ | -0.36 (-2.78%) | 13.025 | 12.47 | 218,875 |
| EOI | 19.76▼ | -0.09 (-0.45%) | 19.87 | 19.58 | 69,553 |
| EQNR | 42.35▼ | -0.21 (-0.49%) | 42.775 | 41.76 | 3,902,552 |
| EROC | 12.39▼ | -0.26 (-2.06%) | 12.8185 | 11.69 | 2,286,567 |
| ESE | 271.92▼ | -3.03 (-1.10%) | 275.82 | 269.46 | 229,604 |
| EVAX | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.145 | 38,236 |
| EWN | 67.71▼ | -0.17 (-0.25%) | 67.87 | 67.28 | 46,949 |
| EXOD | 6.85▼ | -0.48 (-6.55%) | 7.4754 | 6.85 | 79,997 |
| FAAR | 31.9094▼ | -0.2406 (-0.75%) | 32.08 | 31.885 | 73,545 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FBYD | 8.15▼ | -0.415 (-4.85%) | 8.52 | 7.91 | 77,072 |
| FCRS | 10.235▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 18,653 |
| FLSP | 28.6215▼ | -0.0785 (-0.27%) | 28.71 | 28.51 | 171,973 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FLY | 22.59▼ | -0.73 (-3.13%) | 23.26 | 22.035 | 3,587,240 |
| FLYX | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.22 | 80,048 |
| FMBH | 49.67▼ | -0.31 (-0.62%) | 50.145 | 49.48 | 154,111 |
| FOXX | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.51 | 3,246 |
| FSSL | 11.66▼ | -0.20 (-1.69%) | 11.8615 | 11.57 | 435,948 |
| FUSB | 15.75▼ | -0.75 (-4.55%) | 16.55 | 15.75 | 5,188 |
| FWRD | 15.07▼ | -0.84 (-5.28%) | 15.85 | 15.015 | 525,728 |
| GABC | 49.28▼ | -0.12 (-0.24%) | 49.48 | 48.92 | 125,631 |
| GALT | 3.73▼ | -0.17 (-4.36%) | 3.8987 | 3.64 | 280,715 |
| GASS | 9.14▼ | -0.20 (-2.14%) | 9.42 | 9.13 | 101,655 |
| GBR | 0.718▼ | -0.0477 (-6.23%) | 0.7427 | 0.6602 | 118,845 |
| GCLO | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.15 | 47 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GRI | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 84,585 |
| GTX | 26.68▼ | -0.39 (-1.44%) | 27.16 | 26.57 | 2,763,602 |
| GXO | 45.99▼ | -0.57 (-1.22%) | 46.88 | 45.72 | 1,041,892 |
| HALO | 108.31▼ | -1.55 (-1.41%) | 109.87 | 107.68 | 1,449,718 |
| HARD | 33.72▼ | -0.43 (-1.26%) | 34.09 | 33.71 | 16,300 |