Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| ACAD | 22.09▼ | -0.09 (-0.41%) | 22.39 | 21.88 | 1,912,932 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0802 | 2.77 | 1,082,523 |
| AGI | 43.46▼ | -0.19 (-0.44%) | 43.78 | 42.61 | 1,767,407 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| AIOT | 3.26▼ | -0.03 (-0.91%) | 3.33 | 3.23 | 955,038 |
| AIV | 4.23▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 997,390 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALLO | 2.14▼ | -0.19 (-8.15%) | 2.345 | 2.10 | 9,164,513 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| ALVO | 3.43▼ | -0.24 (-6.54%) | 3.69 | 3.415 | 342,132 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AMZY | 12.265▼ | -0.215 (-1.72%) | 12.365 | 12.245 | 418,807 |
| ANIP | 79.58▼ | -1.30 (-1.61%) | 81.47 | 78.93 | 216,839 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| AOHY | 11.06▼ | -0.005 (-0.05%) | 11.09 | 11.04 | 39,893 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| ATS | 32.41▼ | -0.51 (-1.55%) | 33.25 | 32.14 | 85,940 |
| AVBP | 28.42▼ | -0.51 (-1.76%) | 29.14 | 28.0701 | 269,922 |
| BBC | 44.0825▼ | -0.8775 (-1.95%) | 45.25 | 43.84 | 17,951 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BBH | 185.9917▼ | -1.4009 (-0.75%) | 187.595 | 185.965 | 6,951 |
| BCE | 24.19▼ | -0.20 (-0.82%) | 24.63 | 24.18 | 1,962,123 |
| BCTX | 4.05▼ | -0.13 (-3.11%) | 4.34 | 4.02 | 281,907 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BETA | 16.61▼ | -1.81 (-9.83%) | 18.32 | 16.40 | 3,274,138 |
| BG | 123.16▼ | -2.86 (-2.27%) | 125.975 | 122.90 | 1,251,580 |
| BKF | 41.9443▼ | -0.5832 (-1.37%) | 41.9901 | 41.9101 | 2,640 |
| BKR | 64.61▼ | -0.80 (-1.22%) | 65.555 | 64.15 | 5,731,425 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BNGO | 1.19▼ | -0.06 (-4.80%) | 1.2899 | 1.19 | 286,956 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BQ | 0.799▼ | -0.0796 (-9.06%) | 0.875 | 0.7772 | 548,439 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRKC | 41.1186▼ | -0.3207 (-0.77%) | 41.151 | 41.0995 | 3,608 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BWZ | 27.27▼ | -0.0616 (-0.23%) | 27.39 | 27.2607 | 17,462 |
| BZUN | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.66 | 214,100 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CAMP | 4.38▼ | -0.12 (-2.67%) | 4.75 | 4.30 | 37,156 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CDRE | 30.49▼ | -0.79 (-2.53%) | 31.65 | 29.96 | 446,162 |
| CGRO | 24.396▼ | -0.901 (-3.56%) | 24.396 | 24.396 | 200 |
| CHD | 94.65▼ | -0.44 (-0.46%) | 96.82 | 94.3175 | 1,287,180 |
| CHIQ | 19.785▼ | -0.605 (-2.97%) | 20.00 | 19.7621 | 16,097 |
| CIX | 23.21▼ | -0.48 (-2.03%) | 23.56 | 23.21 | 2,285 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CMCL | 23.92▼ | -0.83 (-3.35%) | 24.88 | 23.50 | 163,950 |
| CNH | 10.67▼ | -0.09 (-0.84%) | 10.87 | 10.65 | 8,512,817 |
| CNNE | 13.12▼ | -0.22 (-1.65%) | 13.51 | 13.11 | 332,725 |
| COE | 24.56▼ | -1.1399 (-4.44%) | 25.57 | 24.56 | 5,300 |
| COMP | 7.75▼ | -0.37 (-4.56%) | 8.19 | 7.70 | 10,885,958 |
| COOT | 0.6205▼ | -0.0085 (-1.35%) | 0.635 | 0.602 | 79,145 |
| CRUS | 162.84▼ | -3.605 (-2.17%) | 167.20 | 161.07 | 492,069 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTWO | 16.575▼ | -0.20 (-1.19%) | 16.575 | 16.575 | 1 |
| CULP | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.16 | 25,397 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| CXRN | 19.685▼ | -1.1099 (-5.34%) | 20.25 | 19.475 | 32,619 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| DAKT | 19.80▼ | -0.21 (-1.05%) | 20.365 | 19.76 | 284,170 |
| DFEN | 65.79▼ | -1.24 (-1.85%) | 67.92 | 64.715 | 195,700 |
| DFIP | 42.105▼ | -0.065 (-0.15%) | 42.21 | 42.09 | 95,295 |
| DFTX | 21.35▼ | -0.66 (-3.00%) | 22.2267 | 21.28 | 1,049,287 |
| DGNX | 0.9501▼ | -0.2499 (-20.83%) | 1.129 | 0.95 | 3,162,963 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 261,542 |
| DK | 43.69▼ | -0.19 (-0.43%) | 44.56 | 43.42 | 752,929 |
| DNA | 7.85▼ | -0.74 (-8.61%) | 8.79 | 7.80 | 1,053,146 |
| DNLI | 19.39▼ | -0.41 (-2.07%) | 20.00 | 18.88 | 1,813,266 |
| DRD | 28.87▼ | -0.69 (-2.33%) | 29.35 | 28.512 | 128,542 |
| DRIP | 4.60▼ | -0.05 (-1.08%) | 4.69 | 4.5401 | 22,201,778 |
| DTCX | 2.29▼ | -0.04 (-1.72%) | 2.3991 | 2.25 | 184,509 |
| DTRE | 42.1725▼ | -0.3855 (-0.91%) | 42.98 | 42.1725 | 503 |
| DUO | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.321 | 40,480 |
| DVRE | 24.1563▼ | -0.3023 (-1.24%) | 24.1563 | 24.1563 | 2 |
| DVXB | 28.9563▼ | -0.46 (-1.56%) | 29.19 | 28.9563 | 101 |
| ECC | 4.07▼ | -0.02 (-0.49%) | 4.0855 | 4.0401 | 453,197 |
| ECNS | 33.3427▼ | -0.9273 (-2.71%) | 33.4425 | 33.1371 | 21,983 |
| EDHL | 2.32▼ | -0.35 (-13.11%) | 2.59 | 2.00 | 32,907 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0499 | 1.00 | 2,013 |
| EHTH | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.75 | 167,944 |
| ELE | 18.60▼ | -0.83 (-4.27%) | 19.70 | 18.17 | 310,039 |
| ELTX | 10.90▼ | -0.40 (-3.54%) | 11.37 | 10.745 | 76,290 |
| ELVR | 83.24▼ | -6.43 (-7.17%) | 89.17 | 82.54 | 142,092 |
| EMA | 52.28▼ | -0.22 (-0.42%) | 52.75 | 52.25 | 190,468 |
| EMAT | 8.80▼ | -0.54 (-5.78%) | 9.9493 | 8.765 | 172,253 |
| EMD | 10.67▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 126,139 |
| EMN | 72.47▼ | -1.36 (-1.84%) | 74.91 | 72.46 | 787,592 |
| ENIC | 4.33▼ | -0.17 (-3.78%) | 4.46 | 4.2706 | 512,976 |