Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.2736▼ | -0.7168 (-1.35%) | 52.41 | 52.06 | 233 |
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAUS | 58.7361▼ | -0.7472 (-1.26%) | 58.7361 | 58.7361 | 70 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABIG | 33.5375▼ | -0.2138 (-0.63%) | 33.56 | 33.5375 | 350 |
| ACHC | 24.54▼ | -0.67 (-2.66%) | 25.30 | 23.67 | 2,598,320 |
| ACII | 25.76▼ | -0.145 (-0.56%) | 25.8699 | 25.28 | 70,208 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ACVF | 53.3655▼ | -0.7506 (-1.39%) | 53.5302 | 53.17 | 7,257 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ACWI | 154.44▼ | -3.15 (-2.00%) | 155.61 | 154.105 | 2,944,408 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADIV | 18.8944▼ | -0.3856 (-2.00%) | 18.93 | 18.8944 | 4,149 |
| ADSE | 11.16▼ | -0.34 (-2.96%) | 11.16 | 10.73 | 5,023 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| ADX | 24.89▼ | -0.11 (-0.44%) | 25.00 | 24.60 | 234,342 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AFLG | 42.8407▼ | -0.4693 (-1.08%) | 43.01 | 42.72 | 25,738 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AGQI | 17.9682▼ | -0.2039 (-1.12%) | 17.97 | 17.94 | 1,389 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIEQ | 48.7713▼ | -0.6258 (-1.27%) | 49.08 | 48.70 | 5,623 |
| AIFD | 52.446▼ | -2.7307 (-4.95%) | 53.35 | 52.1841 | 11,243 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| ALBT | 0.3561▼ | -0.0069 (-1.90%) | 0.36 | 0.334 | 314,367 |
| ALGN | 168.49▼ | -5.27 (-3.03%) | 174.674 | 168.29 | 1,029,885 |
| ALM | 18.19▼ | -0.47 (-2.52%) | 18.81 | 17.10 | 3,075,939 |
| ALSN | 117.00▼ | -4.12 (-3.40%) | 119.635 | 116.97 | 690,320 |
| AMRZ | 52.80▼ | -0.84 (-1.57%) | 53.855 | 52.45 | 2,113,787 |
| AMSC | 41.63▼ | -3.695 (-8.15%) | 44.1078 | 41.60 | 739,130 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| ANEW | 49.8818▼ | -0.4024 (-0.80%) | 49.8818 | 49.8818 | 170 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| AOA | 96.59▼ | -1.51 (-1.54%) | 97.06 | 96.48 | 78,918 |
| AOD | 10.13▼ | -0.26 (-2.50%) | 10.215 | 10.0017 | 354,931 |
| AOHY | 11.0551▼ | -0.0099 (-0.09%) | 11.06 | 11.031 | 22,311 |
| AOK | 41.21▼ | -0.24 (-0.58%) | 41.325 | 41.12 | 125,719 |
| AOM | 49.50▼ | -0.38 (-0.76%) | 49.66 | 49.46 | 107,573 |
| AOR | 68.78▼ | -0.82 (-1.18%) | 69.08 | 68.672 | 230,286 |
| AOS | 57.44▼ | -1.25 (-2.13%) | 58.35 | 57.16 | 1,167,329 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APEI | 51.79▼ | -2.18 (-4.04%) | 54.70 | 51.73 | 296,292 |
| APG | 41.58▼ | -1.20 (-2.81%) | 42.505 | 41.34 | 2,260,899 |
| APIE | 38.0508▼ | -0.7167 (-1.85%) | 38.25 | 37.4988 | 43,091 |
| APO | 130.61▼ | -4.60 (-3.40%) | 134.52 | 130.41 | 3,224,208 |
| APUE | 45.30▼ | -0.60 (-1.31%) | 45.58 | 45.19 | 97,265 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARLO | 12.81▼ | -0.41 (-3.10%) | 13.32 | 12.60 | 1,035,640 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASGM | 31.3041▼ | -0.9459 (-2.93%) | 31.39 | 31.2101 | 445 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASO | 49.70▼ | -2.18 (-4.20%) | 51.37 | 49.63 | 1,593,736 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ASYS | 20.33▼ | -1.70 (-7.72%) | 21.23 | 19.55 | 612,133 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATMU | 50.15▼ | -1.97 (-3.78%) | 51.28 | 50.12 | 314,057 |
| ATXG | 4.65▼ | -0.245 (-5.01%) | 4.65 | 4.50 | 3,776 |
| AUR | 6.42▼ | -0.14 (-2.13%) | 6.52 | 6.32 | 34,376,852 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVDV | 104.89▼ | -2.45 (-2.28%) | 105.39 | 104.2301 | 542,800 |
| AVEE | 68.82▼ | -2.7998 (-3.91%) | 69.32 | 68.78 | 7,997 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVGE | 97.94▼ | -1.66 (-1.67%) | 98.43 | 97.565 | 87,629 |
| AVGV | 84.65▼ | -1.17 (-1.36%) | 85.0295 | 84.25 | 57,172 |
| AVIV | 77.49▼ | -1.32 (-1.67%) | 77.71 | 77.285 | 122,506 |
| AVMA | 72.2751▼ | -0.7237 (-0.99%) | 72.51 | 72.23 | 3,440 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AVNT | 35.77▼ | -1.51 (-4.05%) | 36.975 | 35.72 | 552,910 |
| AVNV | 82.6955▼ | -2.1312 (-2.51%) | 82.965 | 82.67 | 7,811 |
| AVOS | 26.6142▼ | -0.4426 (-1.64%) | 26.68 | 26.6142 | 7,789 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AVTM | 53.468▼ | -0.7978 (-1.47%) | 53.468 | 53.368 | 366 |
| AVUQ | 64.4856▼ | -1.1599 (-1.77%) | 64.995 | 64.365 | 14,627 |
| AYA | 18.21▼ | -1.53 (-7.75%) | 19.00 | 18.05 | 456,917 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| AZTR | 0.21▼ | -0.02 (-8.70%) | 0.2148 | 0.2009 | 10,673,971 |
| BAFE | 28.44▼ | -0.3326 (-1.16%) | 28.60 | 28.41 | 29,397 |
| BALQ | 56.0063▼ | -1.7962 (-3.11%) | 56.51 | 55.845 | 6,671 |
| BASG | 25.8653▼ | -0.3327 (-1.27%) | 26.07 | 25.81 | 17,061 |
| BATT | 15.78▼ | -0.83 (-5.00%) | 15.9799 | 15.5976 | 59,011 |
| BBHL | 16.84▼ | -0.19 (-1.12%) | 16.95 | 16.84 | 23,964 |
| BCAT | 15.60▼ | -0.23 (-1.45%) | 15.7302 | 15.60 | 440,201 |