Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.14▼ | -0.21 (-1.37%) | 15.42 | 14.93 | 65,183,100 |
| ABNB | 132.79▼ | -7.28 (-5.20%) | 139.65 | 130.15 | 7,681,559 |
| ACEI | 24.53▼ | -0.22 (-0.89%) | 24.69 | 24.40 | 12,000 |
| ACGR | 65.27▼ | -0.975 (-1.47%) | 65.27 | 65.27 | 300 |
| ADSE | 11.92▼ | -0.56 (-4.49%) | 12.50 | 11.875 | 28,998 |
| ADX | 23.10▼ | -0.24 (-1.03%) | 23.36 | 22.96 | 374,000 |
| AEI | 2.95▼ | -0.24 (-7.52%) | 3.32 | 2.8964 | 52,863 |
| AER | 141.84▼ | -2.44 (-1.69%) | 145.89 | 141.52 | 1,295,955 |
| AERO | 19.20▼ | -1.01 (-5.00%) | 20.34 | 18.91 | 354,186 |
| AFRM | 72.61▼ | -3.36 (-4.42%) | 75.595 | 70.33 | 8,159,765 |
| AGIX | 36.3694▼ | -0.6936 (-1.87%) | 37.02 | 36.14 | 40,050 |
| AGRW | 29.9326▼ | -0.3774 (-1.25%) | 29.9326 | 29.9326 | 104 |
| AHG | 1.415▼ | -0.035 (-2.41%) | 1.53 | 1.40 | 27,790 |
| AHR | 47.66▼ | -0.08 (-0.17%) | 48.00 | 46.97 | 891,883 |
| AIBU | 50.3637▼ | -1.1168 (-2.17%) | 50.3637 | 49.87 | 6,829 |
| AIFD | 37.85▼ | -0.7184 (-1.86%) | 38.065 | 37.47 | 13,800 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AKA | 11.0526▼ | -0.7304 (-6.20%) | 11.82 | 10.8001 | 4,145 |
| ALAI | 36.56▼ | -0.76 (-2.04%) | 37.00 | 36.31 | 142,200 |
| ALXO | 1.33▼ | -0.16 (-10.74%) | 1.50 | 1.315 | 282,441 |
| AMRC | 30.64▼ | -0.94 (-2.98%) | 31.255 | 30.07 | 735,156 |
| AMRZ | 54.60▼ | -1.84 (-3.26%) | 55.82 | 54.2122 | 4,221,547 |
| AMZU | 36.52▼ | -1.84 (-4.80%) | 37.85 | 36.35 | 2,309,831 |
| AMZY | 13.26▼ | -0.31 (-2.28%) | 13.50 | 13.23 | 618,890 |
| ANET | 125.09▼ | -4.84 (-3.73%) | 129.76 | 123.34 | 7,414,638 |
| ANGI | 12.51▼ | -0.39 (-3.02%) | 13.0446 | 12.31 | 758,756 |
| AOTG | 55.834▼ | -0.671 (-1.19%) | 56.84 | 55.45 | 18,100 |
| APAD | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.02 | 6,800 |
| APP | 617.76▼ | -50.87 (-7.61%) | 675.00 | 596.76 | 8,443,401 |
| AS | 36.74▼ | -1.52 (-3.97%) | 38.375 | 36.455 | 3,764,000 |
| ASTH | 25.68▼ | -1.44 (-5.31%) | 27.14 | 25.52 | 370,142 |
| ATON | 0.917▼ | -0.383 (-29.46%) | 1.05 | 0.844 | 14,934,600 |
| AVGO | 339.89▼ | -14.72 (-4.15%) | 350.69 | 334.4201 | 30,094,734 |
| AWAY | 20.32▼ | -0.655 (-3.12%) | 20.895 | 20.24 | 3,100 |
| AWX | 2.63▼ | -0.03 (-1.13%) | 2.645 | 2.58 | 2,845 |
| AZO | 3,472.6599▼ | -33.0901 (-0.94%) | 3,529.76 | 3,457.78 | 134,800 |
| BALQ | 49.90▼ | -0.4495 (-0.89%) | 49.90 | 49.90 | 70 |
| BANX | 21.00▼ | -1.05 (-4.76%) | 21.46 | 20.85 | 350,471 |
| BBAR | 17.60▼ | -0.85 (-4.61%) | 18.58 | 17.60 | 692,000 |
| BBCP | 6.685▼ | -0.705 (-9.54%) | 7.67 | 6.575 | 154,142 |
| BCTK | 25.1894▼ | -0.4818 (-1.88%) | 25.57 | 25.02 | 31,198 |
| BCTX | 4.86▼ | -6.06 (-55.49%) | 5.19 | 4.75 | 5,469,384 |
| BDYN | 25.988▼ | -0.182 (-0.70%) | 26.14 | 25.84 | 349,100 |
| BEDZ | 33.408▼ | -0.905 (-2.64%) | 33.72 | 33.408 | 300 |
| BEPC | 38.76▼ | -0.51 (-1.30%) | 39.62 | 38.73 | 961,100 |
| BGRO | 38.5323▼ | -0.5175 (-1.33%) | 38.5323 | 38.5295 | 260 |
| BIIB | 169.31▼ | -8.99 (-5.04%) | 178.41 | 165.58 | 3,635,800 |
| BLGR | 29.23▼ | -0.34 (-1.15%) | 29.23 | 29.05 | 13,609 |
| BLND | 3.09▼ | -0.08 (-2.52%) | 3.19 | 3.03 | 1,970,900 |
| BLUW | 10.28▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 731 |
| BLW | 13.76▼ | -0.03 (-0.22%) | 13.95 | 13.76 | 126,100 |
| BNDI | 47.56▼ | -0.1401 (-0.29%) | 47.59 | 47.511 | 18,430 |
| BOOT | 187.29▼ | -6.74 (-3.47%) | 193.04 | 185.49 | 620,500 |
| BOXL | 1.42▼ | -0.26 (-15.48%) | 1.64 | 1.19 | 2,092,006 |
| BPAC | 9.93▼ | -0.55 (-5.25%) | 9.93 | 9.93 | 0 |
| BSJQ | 23.35▼ | -0.005 (-0.02%) | 23.36 | 23.34 | 303,896 |
| BSL | 13.61▼ | -0.03 (-0.22%) | 13.625 | 13.56 | 63,080 |
| C | 112.41▼ | -3.89 (-3.34%) | 118.75 | 110.465 | 27,984,623 |
| CAAP | 25.87▼ | -0.36 (-1.37%) | 26.23 | 25.57 | 117,200 |
| CAIE | 26.99▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 519,093 |
| CAIQ | 25.6259▼ | -0.3011 (-1.16%) | 25.99 | 25.4499 | 181,863 |
| CAML | 38.26▼ | -0.456 (-1.18%) | 38.51 | 38.017 | 14,600 |
| CANE | 9.555▼ | -0.135 (-1.39%) | 9.61 | 9.54 | 35,257 |
| CARK | 43.832▼ | -0.604 (-1.36%) | 43.832 | 43.832 | 100 |
| CARL | 12.76▼ | -1.51 (-10.58%) | 14.386 | 12.58 | 79,800 |
| CBZ | 51.15▼ | -2.49 (-4.64%) | 54.45 | 50.865 | 741,314 |
| CCEC | 20.28▼ | -0.74 (-3.52%) | 20.755 | 20.28 | 1,651 |
| CCII | 10.24▼ | -0.015 (-0.15%) | 10.24 | 10.18 | 267,700 |
| CCM | 4.14▼ | -0.56 (-11.91%) | 4.64 | 4.14 | 1,234 |
| CDEI | 82.839▼ | -0.404 (-0.49%) | 83.05 | 82.839 | 3,600 |
| CDNS | 313.17▼ | -9.89 (-3.06%) | 320.53 | 309.915 | 2,039,705 |
| CDRE | 41.87▼ | -0.57 (-1.34%) | 42.46 | 40.81 | 214,510 |
| CGNT | 9.25▼ | -0.36 (-3.75%) | 9.58 | 9.18 | 274,497 |
| CGRO | 27.769▼ | -0.479 (-1.70%) | 27.82 | 27.70 | 2,400 |
| CHIQ | 21.49▼ | -0.45 (-2.05%) | 21.6224 | 21.41 | 156,437 |
| CHSN | 2.15▼ | -0.07 (-3.15%) | 2.22 | 2.11 | 3,631 |
| CHWY | 32.07▼ | -1.35 (-4.04%) | 33.63 | 31.84 | 6,809,253 |
| CHYM | 25.69▼ | -1.03 (-3.85%) | 26.74 | 25.05 | 3,844,842 |
| CIF | 1.7189▼ | -0.0011 (-0.06%) | 1.72 | 1.71 | 32,541 |
| CIG.C | 2.605▼ | -0.005 (-0.19%) | 2.61 | 2.60 | 3,788 |
| CII | 23.48▼ | -0.19 (-0.80%) | 23.73 | 23.38 | 106,600 |
| CLCG | 26.662▼ | -0.388 (-1.43%) | 26.662 | 26.48 | 1,400 |
| CMDY | 50.63▼ | -0.341 (-0.67%) | 53.02 | 50.5001 | 55,146 |
| CNXN | 58.11▼ | -0.67 (-1.14%) | 59.335 | 57.87 | 74,282 |
| COCO | 51.99▼ | -3.29 (-5.95%) | 55.455 | 51.93 | 808,158 |
| COLL | 46.57▼ | -0.71 (-1.50%) | 47.885 | 46.53 | 227,926 |
| CPS | 32.86▼ | -0.57 (-1.71%) | 33.58 | 32.36 | 246,691 |
| CPSS | 9.03▼ | -0.37 (-3.94%) | 9.23 | 8.7048 | 13,782 |
| CRH | 121.89▼ | -5.49 (-4.31%) | 127.54 | 121.32 | 7,843,794 |
| CRON | 2.63▼ | -0.07 (-2.59%) | 2.71 | 2.615 | 1,064,497 |
| CSHI | 49.59▼ | -0.18 (-0.36%) | 49.62 | 49.57 | 401,293 |
| CVKD | 8.40▼ | -0.27 (-3.11%) | 8.7899 | 8.29 | 46,427 |
| CVS | 79.33▼ | -1.35 (-1.67%) | 80.9643 | 79.21 | 3,408,344 |
| DAL | 68.49▼ | -0.84 (-1.21%) | 70.7429 | 67.55 | 8,298,045 |
| DBL | 15.19▼ | -0.15 (-0.98%) | 15.29 | 15.19 | 28,100 |
| DDS | 648.72▼ | -51.51 (-7.36%) | 700.25 | 642.61 | 144,234 |
| DHSB | 26.0011▼ | -0.0899 (-0.34%) | 26.045 | 25.96 | 2,043 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 365,773 |
| DKS | 209.20▼ | -6.49 (-3.01%) | 218.04 | 206.785 | 1,134,550 |
| DLO | 14.22▼ | -0.13 (-0.91%) | 14.25 | 13.9501 | 907,080 |