Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACHV | 4.56▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 1,034,752 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| ALL | 212.82▼ | -3.78 (-1.75%) | 217.8699 | 212.79 | 1,289,070 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMTX | 2.50▼ | -0.18 (-6.72%) | 2.73 | 2.49 | 1,697,056 |
| ANGX | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.695 | 1,145,515 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| APA | 37.50▼ | -1.30 (-3.35%) | 39.1399 | 37.445 | 3,386,942 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| AXS | 98.98▼ | -0.96 (-0.96%) | 101.09 | 98.92 | 289,946 |
| BCD | 37.10▼ | -0.26 (-0.70%) | 37.29 | 37.02 | 64,042 |
| BGC | 10.78▼ | -0.41 (-3.66%) | 11.3102 | 10.76 | 2,044,137 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BLLN | 84.48▼ | -1.44 (-1.68%) | 86.31 | 80.2733 | 698,991 |
| BLNK | 0.7813▼ | -0.0389 (-4.74%) | 0.8665 | 0.775 | 2,370,442 |
| BMRN | 52.88▼ | -1.21 (-2.24%) | 54.3999 | 52.76 | 1,803,694 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| CAMP | 4.10▼ | -0.41 (-9.09%) | 4.63 | 4.01 | 103,824 |
| CANE | 9.80▼ | -0.10 (-1.01%) | 9.895 | 9.80 | 281,650 |
| CART | 40.53▼ | -0.69 (-1.67%) | 41.71 | 40.24 | 3,497,109 |
| CASY | 809.41▼ | -15.61 (-1.89%) | 832.70 | 807.61 | 548,136 |
| CB | 325.45▼ | -2.44 (-0.74%) | 329.78 | 323.81 | 1,487,872 |
| CCEP | 93.41▼ | -0.71 (-0.75%) | 94.58 | 92.5501 | 1,157,740 |
| CCTG | 0.5298▼ | -0.0257 (-4.63%) | 0.55 | 0.5126 | 56,761 |
| CERY | 36.82▼ | -0.4369 (-1.17%) | 37.20 | 36.77 | 77,045 |
| CETX | 0.86▼ | -0.0721 (-7.74%) | 0.9658 | 0.8503 | 607,830 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CHRD | 137.86▼ | -6.12 (-4.25%) | 143.32 | 137.58 | 518,815 |
| CHT | 43.36▼ | -0.32 (-0.73%) | 43.82 | 43.345 | 123,679 |
| CI | 280.83▼ | -5.41 (-1.89%) | 284.24 | 279.68 | 2,116,409 |
| CITR | 6.65▼ | -0.63 (-8.65%) | 7.27 | 6.59 | 12,175 |
| CLIR | 4.63▼ | -0.22 (-4.54%) | 4.855 | 4.60 | 51,150 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.2345 | 1.165 | 1,088 |
| CMDT | 33.78▼ | -0.355 (-1.04%) | 34.00 | 33.715 | 79,767 |
| CMS | 74.20▼ | -0.33 (-0.44%) | 74.75 | 74.17 | 1,997,321 |
| CMTV | 38.80▼ | -1.31 (-3.27%) | 40.14 | 38.27 | 17,527 |
| CNMD | 36.06▼ | -1.17 (-3.14%) | 37.31 | 35.73 | 344,375 |
| CNQ | 46.83▼ | -1.78 (-3.66%) | 47.76 | 46.755 | 4,445,633 |
| CNTN | 3.29▼ | -0.23 (-6.53%) | 3.5941 | 3.28 | 380,147 |
| COM | 34.25▼ | -0.17 (-0.49%) | 34.3908 | 34.21 | 293,696 |
| COMT | 34.43▼ | -0.58 (-1.66%) | 34.70 | 34.38 | 229,043 |
| COST | 1,002.93▼ | -25.31 (-2.46%) | 1,027.49 | 996.16 | 2,698,562 |
| CPAC | 10.52▼ | -0.24 (-2.23%) | 10.78 | 10.52 | 34,494 |
| CPRT | 33.24▼ | -0.55 (-1.63%) | 34.04 | 32.98 | 9,206,071 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCL | 104.17▼ | -8.95 (-7.91%) | 113.04 | 104.14 | 15,648,119 |
| CREX | 3.70▼ | -0.08 (-2.12%) | 3.785 | 3.64 | 49,760 |
| CRGY | 12.43▼ | -0.77 (-5.83%) | 13.175 | 12.43 | 4,305,309 |
| CRM | 179.08▼ | -0.99 (-0.55%) | 182.3599 | 177.6812 | 13,498,569 |
| CTAP | 30.8218▼ | -0.6082 (-1.94%) | 31.08 | 30.685 | 62,954 |
| CTAS | 171.09▼ | -1.84 (-1.06%) | 172.68 | 170.23 | 1,295,437 |
| CTRM | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.88 | 88,938 |
| CVX | 184.71▼ | -6.72 (-3.51%) | 190.49 | 183.90 | 12,946,420 |
| CWT | 43.50▼ | -0.45 (-1.02%) | 44.07 | 43.46 | 565,242 |
| CYCU | 0.9319▼ | -0.0781 (-7.73%) | 1.00 | 0.93 | 473,038 |
| DAO | 11.14▼ | -1.82 (-14.04%) | 12.57 | 11.02 | 206,914 |
| DBC | 30.03▼ | -0.51 (-1.67%) | 30.31 | 29.985 | 1,402,596 |
| DBE | 31.00▼ | -1.10 (-3.43%) | 31.485 | 30.95 | 31,784 |
| DBO | 21.84▼ | -0.66 (-2.93%) | 22.18 | 21.84 | 803,592 |
| DCMT | 34.6426▼ | -0.544 (-1.55%) | 34.77 | 34.62 | 2,734 |
| DCTH | 10.83▼ | -0.19 (-1.72%) | 11.25 | 10.78 | 548,241 |
| DGICB | 18.29▼ | -0.66 (-3.48%) | 18.71 | 18.25 | 1,913 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DMO | 11.04▼ | -0.1099 (-0.99%) | 11.22 | 11.03 | 53,875 |
| DRAY | 16.8635▼ | -0.6941 (-3.95%) | 17.27 | 16.8635 | 15,172 |
| DRDB | 10.515▼ | -0.015 (-0.14%) | 10.53 | 10.515 | 32,771 |
| DRLL | 36.15▼ | -1.21 (-3.24%) | 37.18 | 36.15 | 15,124 |
| DRMA | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.2201 | 59,581 |
| DSGX | 70.58▼ | -0.71 (-1.00%) | 71.73 | 70.36 | 396,386 |
| DUOL | 106.48▼ | -0.13 (-0.12%) | 109.50 | 103.68 | 1,156,454 |
| DVXE | 38.1971▼ | -1.1373 (-2.89%) | 38.52 | 38.1971 | 1,110 |
| DVXP | 25.1146▼ | -0.5883 (-2.29%) | 25.1146 | 25.1146 | 4 |
| EASY | 26.4873▼ | -0.2115 (-0.79%) | 26.62 | 26.48 | 16,894 |
| ED | 107.70▼ | -0.84 (-0.77%) | 108.62 | 107.68 | 996,683 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.98 | 1,695 |
| EFFE | 26.1214▼ | -0.989 (-3.65%) | 32.947 | 15.7796 | 479,525 |
| EFR | 10.48▼ | -0.02 (-0.19%) | 10.54 | 10.42 | 87,348 |
| EIKN | 9.90▼ | -1.01 (-9.26%) | 11.37 | 9.82 | 401,350 |
| ELS | 62.46▼ | -1.09 (-1.72%) | 63.69 | 62.08 | 1,561,184 |
| EMPD | 4.76▼ | -0.21 (-4.23%) | 5.08 | 4.75 | 136,240 |
| ENTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.21 | 30,143 |