Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| ABBV | 218.67▼ | -5.26 (-2.35%) | 224.03 | 216.72 | 5,150,284 |
| ABCS | 30.9253▼ | -0.1097 (-0.35%) | 31.03 | 30.9253 | 694 |
| ACB | 4.32▼ | -0.10 (-2.26%) | 4.47 | 4.31 | 1,108,212 |
| ACCO | 3.86▼ | -0.06 (-1.53%) | 3.95 | 3.84 | 622,700 |
| ACLX | 68.14▼ | -0.37 (-0.54%) | 69.05 | 67.00 | 659,806 |
| ACN | 270.43▼ | -5.37 (-1.95%) | 278.66 | 267.86 | 3,731,946 |
| ACNT | 15.84▼ | -0.20 (-1.25%) | 16.25 | 15.75 | 57,812 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| AEBI | 13.71▼ | -0.28 (-2.00%) | 14.00 | 13.5206 | 138,987 |
| AER | 142.64▼ | -1.22 (-0.85%) | 144.36 | 142.225 | 1,428,265 |
| AFBI | 20.29▼ | -0.30 (-1.46%) | 20.38 | 19.95 | 27,631 |
| AGGS | 41.29▼ | -0.066 (-0.16%) | 41.29 | 41.29 | 200 |
| AHH | 6.80▼ | -0.05 (-0.73%) | 6.92 | 6.80 | 896,600 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| AKBA | 1.45▼ | -0.06 (-3.97%) | 1.53 | 1.44 | 2,414,699 |
| ALAB | 167.90▼ | -3.03 (-1.77%) | 176.6764 | 165.3695 | 3,801,170 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| AMR | 215.74▼ | -5.59 (-2.53%) | 222.93 | 211.36 | 197,300 |
| AMRN | 15.07▼ | -0.62 (-3.95%) | 15.93 | 15.02 | 65,624 |
| AMSC | 31.82▼ | -0.35 (-1.09%) | 32.88 | 31.30 | 606,209 |
| ANNA | 2.73▼ | -0.14 (-4.88%) | 2.85 | 2.69 | 14,700 |
| ANRO | 15.33▼ | -1.48 (-8.80%) | 16.76 | 15.30 | 130,600 |
| AOS | 69.49▼ | -1.15 (-1.63%) | 70.70 | 69.355 | 2,483,046 |
| APCB | 29.71▼ | -0.015 (-0.05%) | 29.72 | 29.65 | 49,980 |
| APD | 255.89▼ | -3.23 (-1.25%) | 260.525 | 253.94 | 2,067,434 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| APLM | 17.853▼ | -2.017 (-10.15%) | 19.99 | 17.853 | 45,378 |
| AQB | 0.976▼ | -0.034 (-3.37%) | 1.015 | 0.97 | 16,984 |
| AREA | 18.5737▼ | -0.2462 (-1.31%) | 18.5737 | 18.5737 | 58 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| AS | 37.20▼ | -0.88 (-2.31%) | 38.91 | 36.84 | 4,464,200 |
| ASPN | 3.43▼ | -0.11 (-3.11%) | 3.6359 | 3.3401 | 2,379,577 |
| ASTC | 3.53▼ | -0.132 (-3.60%) | 3.662 | 3.51 | 16,999 |
| ATKR | 68.36▼ | -2.41 (-3.41%) | 70.6324 | 67.52 | 361,593 |
| ATO | 166.00▼ | -3.03 (-1.79%) | 169.395 | 165.98 | 1,966,464 |
| ATOS | 0.6164▼ | -0.0684 (-9.99%) | 0.6911 | 0.61 | 2,121,537 |
| ATR | 123.70▼ | -1.04 (-0.83%) | 125.065 | 123.25 | 249,050 |
| AUDC | 8.65▼ | -0.15 (-1.70%) | 8.86 | 8.6204 | 77,688 |
| AURA | 5.42▼ | -0.24 (-4.24%) | 5.6952 | 5.3325 | 181,337 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| AZNH | 53.7257▼ | -1.1064 (-2.02%) | 53.77 | 53.67 | 3,715 |
| BATRK | 39.48▼ | -0.17 (-0.43%) | 39.86 | 39.41 | 210,674 |
| BBAG | 46.49▼ | -0.03 (-0.06%) | 46.53 | 46.43 | 40,330 |
| BBAI | 6.01▼ | -0.15 (-2.44%) | 6.555 | 5.89 | 86,069,703 |
| BBBL | 48.711▼ | -0.124 (-0.25%) | 48.711 | 48.711 | 100 |
| BBBY | 6.52▼ | -0.12 (-1.81%) | 6.73 | 6.50 | 1,483,349 |
| BBCB | 45.9658▼ | -0.0447 (-0.10%) | 46.01 | 45.9599 | 3,905 |
| BBDC | 9.05▼ | -0.06 (-0.66%) | 9.19 | 9.04 | 297,510 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BCIL | 27.939▼ | -0.336 (-1.19%) | 27.95 | 27.80 | 2,500 |
| BCML | 28.57▼ | -0.88 (-2.99%) | 29.05 | 28.22 | 15,936 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BEAM | 29.02▼ | -1.68 (-5.47%) | 30.97 | 28.37 | 2,113,509 |
| BEEZ | 33.7047▼ | -0.3953 (-1.16%) | 33.97 | 33.7047 | 250 |
| BGIN | 3.13▼ | -0.15 (-4.57%) | 3.21 | 3.12 | 37,156 |
| BGS | 4.28▼ | -0.19 (-4.25%) | 4.48 | 4.25 | 1,846,800 |
| BJ | 91.58▼ | -3.88 (-4.06%) | 93.70 | 89.76 | 3,114,900 |
| BKAG | 42.4805▼ | -0.0295 (-0.07%) | 42.50 | 42.4342 | 87,014 |
| BLV | 69.86▼ | -0.14 (-0.20%) | 69.9362 | 69.67 | 856,058 |
| BLZE | 4.80▼ | -0.15 (-3.03%) | 5.0428 | 4.785 | 417,256 |
| BMBL | 3.63▼ | -0.05 (-1.36%) | 3.805 | 3.60 | 1,737,215 |
| BME | 41.45▼ | -0.41 (-0.98%) | 41.735 | 41.30 | 30,685 |
| BMEZ | 15.25▼ | -0.19 (-1.23%) | 15.4499 | 15.25 | 296,348 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BNTC | 12.08▼ | -0.47 (-3.75%) | 12.51 | 11.99 | 151,291 |
| BOXL | 1.42▼ | -0.11 (-7.19%) | 1.49 | 1.40 | 263,562 |
| BRX | 26.02▼ | -0.32 (-1.21%) | 26.515 | 25.885 | 2,720,006 |
| BSJU | 26.12▼ | -0.045 (-0.17%) | 26.15 | 26.12 | 56,100 |
| BUR | 9.48▼ | -0.33 (-3.36%) | 9.93 | 9.425 | 1,377,438 |
| BUSE | 24.39▼ | -0.66 (-2.63%) | 25.39 | 24.05 | 1,307,543 |
| BWFG | 46.99▼ | -0.76 (-1.59%) | 48.00 | 46.39 | 23,390 |
| BYRE | 24.70▼ | -0.23 (-0.92%) | 25.01 | 24.685 | 3,000 |
| CAAS | 4.45▼ | -0.13 (-2.84%) | 4.58 | 4.45 | 9,486 |
| CADL | 5.74▼ | -0.36 (-5.90%) | 6.135 | 5.70 | 600,616 |
| CAFX | 24.995▼ | -0.0299 (-0.12%) | 25.01 | 24.99 | 15,965 |
| CALX | 52.96▼ | -3.02 (-5.39%) | 57.315 | 52.51 | 1,394,618 |
| CARE | 19.92▼ | -0.22 (-1.09%) | 20.28 | 19.85 | 92,366 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CATO | 3.22▼ | -0.12 (-3.59%) | 3.38 | 3.21 | 18,400 |
| CATX | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 475,990 |
| CATY | 49.98▼ | -0.49 (-0.97%) | 50.80 | 49.78 | 388,712 |
| CBFV | 34.67▼ | -0.78 (-2.20%) | 35.59 | 34.41 | 4,773 |
| CBLL | 20.55▼ | -1.34 (-6.12%) | 21.89 | 20.505 | 374,464 |
| CBNA | 33.15▼ | -0.56 (-1.66%) | 33.62 | 32.09 | 1,688 |
| CBRL | 29.43▼ | -0.78 (-2.58%) | 31.83 | 29.32 | 1,525,868 |
| CBUS | 1.76▼ | -0.04 (-2.22%) | 1.8502 | 1.67 | 280,647 |
| CCAP | 14.18▼ | -0.36 (-2.48%) | 14.65 | 14.16 | 139,737 |
| CCCX | 16.36▼ | -0.57 (-3.37%) | 17.00 | 16.01 | 1,279,837 |
| CDNL | 25.91▼ | -1.81 (-6.53%) | 27.92 | 25.59 | 211,959 |
| CDP | 29.55▼ | -0.79 (-2.60%) | 30.415 | 29.54 | 2,054,706 |
| CDZI | 6.09▼ | -0.36 (-5.58%) | 6.64 | 5.88 | 1,204,848 |
| CELZ | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.05 | 39,443 |
| CERT | 9.40▼ | -0.28 (-2.89%) | 9.735 | 9.38 | 2,140,210 |
| CHH | 99.96▼ | -4.33 (-4.15%) | 105.04 | 99.88 | 703,636 |