Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.44▼ | -0.08 (-1.45%) | 5.63 | 5.41 | 660,896 |
| ABTC | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 7,870,948 |
| ACCL | 1.43▼ | -0.05 (-3.38%) | 1.4565 | 1.4201 | 11,077 |
| ACKY | 18.90▼ | -0.12 (-0.63%) | 18.9999 | 18.85 | 24,714 |
| ACON | 3.21▼ | -0.05 (-1.53%) | 3.3093 | 3.17 | 25,020 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| ACU | 42.16▼ | -1.05 (-2.43%) | 43.22 | 41.77 | 25,259 |
| ADT | 6.97▼ | -0.03 (-0.43%) | 7.085 | 6.96 | 5,882,581 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AFRI | 9.87▼ | -0.17 (-1.69%) | 10.04 | 9.835 | 14,717 |
| AGIO | 28.14▼ | -0.65 (-2.26%) | 29.10 | 28.04 | 751,629 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AGRO | 12.81▼ | -0.81 (-5.95%) | 13.50 | 12.80 | 698,837 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| AJG | 204.75▼ | -2.66 (-1.28%) | 207.23 | 203.115 | 979,630 |
| ALKT | 16.80▼ | -0.07 (-0.41%) | 17.305 | 16.60 | 852,575 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALMR | 20.06▼ | -1.94 (-8.82%) | 22.4999 | 19.87 | 260,176 |
| AMRN | 14.43▼ | -0.12 (-0.82%) | 14.81 | 14.4286 | 35,925 |
| AMSF | 31.05▼ | -0.25 (-0.80%) | 31.5022 | 31.015 | 108,131 |
| APAC | 10.0261▼ | -1.2654 (-11.21%) | 12.2746 | 4.93 | 9,027 |
| AQST | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.115 | 888,459 |
| ARBB | 4.61▼ | -0.04 (-0.86%) | 4.75 | 4.55 | 5,183 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.68 | 12.5901 | 89,370 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| AZN | 187.03▼ | -2.72 (-1.43%) | 189.08 | 186.49 | 1,538,601 |
| AZYY | 16.765▼ | -0.14 (-0.83%) | 16.79 | 16.76 | 1,701 |
| BAVA | 24.7988▼ | -0.6975 (-2.74%) | 25.36 | 24.7988 | 2,397 |
| BBIO | 69.12▼ | -1.16 (-1.65%) | 71.74 | 68.415 | 1,826,430 |
| BBOT | 8.55▼ | -0.56 (-6.15%) | 9.25 | 8.40 | 746,267 |
| BCI | 24.95▼ | -0.12 (-0.48%) | 25.125 | 24.85 | 746,089 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BGR | 16.38▼ | -0.03 (-0.18%) | 16.48 | 16.31 | 76,317 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BITB | 41.14▼ | -1.00 (-2.37%) | 41.96 | 41.04 | 1,309,970 |
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |
| BLIV | 2.45▼ | -0.05 (-2.00%) | 2.45 | 2.21 | 1,330 |
| BLND | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 4,250,643 |
| BOTJ | 22.75▼ | -0.15 (-0.66%) | 22.99 | 22.75 | 5,811 |
| BPAY | 24.1576▼ | -0.1794 (-0.74%) | 24.21 | 24.1576 | 332 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BRRR | 21.3728▼ | -0.5216 (-2.38%) | 21.78 | 21.32 | 137,842 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSOL | 11.41▼ | -0.44 (-3.71%) | 11.81 | 11.34 | 1,516,070 |
| BSY | 33.16▼ | -0.18 (-0.54%) | 34.2955 | 32.82 | 1,673,946 |
| BTC | 33.53▼ | -0.81 (-2.36%) | 34.18 | 33.435 | 1,586,377 |
| BTMD | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.982 | 164,587 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BWOW | 17.0032▼ | -0.3498 (-2.02%) | 17.0032 | 17.0032 | 5 |
| CAAP | 24.96▼ | -0.31 (-1.23%) | 25.27 | 24.685 | 179,860 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CANG | 0.4882▼ | -0.0338 (-6.48%) | 0.52 | 0.48 | 694,864 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CBNA | 36.65▼ | -0.19 (-0.52%) | 38.98 | 36.65 | 2,610 |
| CCL | 25.98▼ | -0.20 (-0.76%) | 26.50 | 25.82 | 16,397,126 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CEW | 19.366▼ | -0.021 (-0.11%) | 19.45 | 19.35 | 9,372 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CHNR | 4.06▼ | -0.14 (-3.33%) | 4.20 | 4.055 | 1,663 |
| CIX | 23.30▼ | -0.17 (-0.72%) | 24.25 | 23.30 | 3,465 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLNK | 17.24▼ | -0.56 (-3.15%) | 18.62 | 17.105 | 34,727 |
| CMDB | 17.83▼ | -0.37 (-2.03%) | 18.64 | 17.35 | 32,642 |
| CMDY | 61.41▼ | -0.39 (-0.63%) | 61.79 | 61.21 | 23,944 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |
| COMB | 26.94▼ | -0.18 (-0.66%) | 27.1385 | 26.90 | 26,066 |
| COTG | 15.5869▼ | -0.694 (-4.26%) | 15.9845 | 15.54 | 206,639 |
| CPHC | 15.75▼ | -0.2001 (-1.25%) | 16.00 | 15.75 | 1,200 |
| CPK | 126.52▼ | -0.50 (-0.39%) | 126.955 | 125.37 | 95,768 |
| CRCA | 48.77▼ | -1.48 (-2.95%) | 53.7599 | 48.0004 | 932,327 |
| CRPT | 14.48▼ | -0.49 (-3.27%) | 15.12 | 14.4289 | 228,170 |
| CTEV | 21.67▼ | -1.88 (-7.98%) | 24.45 | 21.35 | 134,395 |
| CV | 6.64▼ | -0.13 (-1.92%) | 7.208 | 6.625 | 88,906 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.49 | 5.27 | 2,347,547 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| DARE | 2.37▼ | -0.04 (-1.66%) | 2.50 | 2.30 | 434,997 |
| DEFI | 85.9042▼ | -2.1108 (-2.40%) | 85.9042 | 85.9042 | 67 |
| DFDV | 4.07▼ | -0.37 (-8.33%) | 4.49 | 4.07 | 743,729 |
| DIS | 103.00▼ | -0.58 (-0.56%) | 104.50 | 102.98 | 3,840,363 |
| DLR | 192.03▼ | -2.24 (-1.15%) | 194.59 | 191.33 | 1,692,472 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DNTH | 86.48▼ | -3.15 (-3.51%) | 90.68 | 86.145 | 459,383 |
| DRKY | 20.0206▼ | -0.0292 (-0.15%) | 20.20 | 20.01 | 9,093 |
| DSGR | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.82 | 56,948 |
| DSX | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.59 | 663,236 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |