Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.99▼ | -0.85 (-1.94%) | 44.32 | 42.70 | 1,972,700 |
| AAPG | 28.38▼ | -0.40 (-1.39%) | 28.49 | 27.885 | 1,267 |
| ABEO | 5.10▼ | -0.09 (-1.73%) | 5.19 | 4.9846 | 1,212,340 |
| ABT | 124.64▼ | -1.28 (-1.02%) | 126.605 | 123.45 | 5,520,990 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ACGL | 93.24▼ | -1.94 (-2.04%) | 95.74 | 92.88 | 2,212,902 |
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACRE | 4.97▼ | -0.04 (-0.80%) | 5.02 | 4.93 | 417,000 |
| AES | 14.04▼ | -0.28 (-1.96%) | 14.25 | 13.90 | 8,228,988 |
| AFIX | 25.165▼ | -0.023 (-0.09%) | 25.165 | 25.165 | 100 |
| AFRI | 10.47▼ | -0.145 (-1.37%) | 10.8196 | 10.40 | 18,593 |
| AGIO | 28.32▼ | -0.09 (-0.32%) | 28.375 | 27.34 | 904,468 |
| AGO | 89.00▼ | -1.00 (-1.11%) | 90.52 | 88.97 | 288,100 |
| AIRG | 4.00▼ | -0.03 (-0.74%) | 4.1047 | 4.00 | 6,282 |
| ALK | 48.67▼ | -1.31 (-2.62%) | 49.55 | 48.19 | 2,849,700 |
| ALLE | 161.46▼ | -1.23 (-0.76%) | 163.83 | 161.065 | 611,951 |
| ALLY | 44.37▼ | -1.35 (-2.95%) | 45.05 | 44.00 | 4,439,659 |
| AMTB | 19.88▼ | -0.47 (-2.31%) | 20.18 | 19.57 | 221,591 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APO | 143.91▼ | -1.91 (-1.31%) | 144.74 | 142.00 | 2,429,000 |
| ARHS | 10.86▼ | -0.21 (-1.90%) | 11.02 | 10.7166 | 1,049,650 |
| AROC | 25.36▼ | -0.39 (-1.51%) | 26.26 | 25.165 | 1,081,721 |
| ARQQ | 26.60▼ | -0.27 (-1.00%) | 26.94 | 25.2306 | 286,949 |
| ARX | 15.35▼ | -0.45 (-2.85%) | 15.80 | 15.32 | 571,411 |
| ASB | 26.02▼ | -0.42 (-1.59%) | 26.35 | 25.92 | 1,092,466 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATHR | 6.04▼ | -0.11 (-1.79%) | 6.10 | 5.6001 | 11,698 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATRC | 37.64▼ | -3.82 (-9.21%) | 41.955 | 36.76 | 903,130 |
| ATXS | 12.72▼ | -0.16 (-1.24%) | 12.92 | 12.64 | 779,195 |
| AUNA | 4.79▼ | -0.09 (-1.84%) | 4.88 | 4.76 | 226,515 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AVBC | 16.64▼ | -0.18 (-1.07%) | 16.83 | 16.57 | 44,933 |
| AVBH | 26.34▼ | -0.56 (-2.08%) | 26.85 | 26.17 | 51,300 |
| AVS | 9.265▼ | -0.20 (-2.11%) | 9.52 | 9.2241 | 283,628 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AWX | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.65 | 1,896 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| BAB | 27.25▼ | -0.04 (-0.15%) | 27.329 | 27.24 | 150,395 |
| BACQ | 10.80▼ | -0.04 (-0.37%) | 10.86 | 10.77 | 170,700 |
| BANF | 108.79▼ | -1.59 (-1.44%) | 109.44 | 108.0876 | 99,607 |
| BBBL | 48.575▼ | -0.095 (-0.20%) | 48.575 | 48.575 | 100 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 223,700 |
| BDRY | 8.73▼ | -0.12 (-1.36%) | 8.84 | 8.52 | 39,600 |
| BETR | 38.32▼ | -1.55 (-3.89%) | 40.00 | 37.50 | 381,463 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BGRN | 47.965▼ | -0.055 (-0.11%) | 47.9971 | 47.915 | 43,774 |
| BHF | 64.37▼ | -0.33 (-0.51%) | 64.69 | 64.31 | 671,165 |
| BHM | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.80 | 2,637 |
| BILL | 53.70▼ | -0.78 (-1.43%) | 54.30 | 53.28 | 1,678,914 |
| BKU | 44.45▼ | -0.94 (-2.07%) | 45.22 | 44.36 | 769,100 |
| BLKB | 61.91▼ | -0.30 (-0.48%) | 62.865 | 61.57 | 263,992 |
| BLV | 69.84▼ | -0.15 (-0.21%) | 70.00 | 69.70 | 932,936 |
| BMHL | 3.48▼ | -0.11 (-3.06%) | 3.583 | 3.40 | 2,400 |
| BMR | 2.00▼ | -0.03 (-1.48%) | 2.0472 | 1.96 | 54,839 |
| BND | 74.22▼ | -0.07 (-0.09%) | 74.30 | 74.16 | 9,851,026 |
| BNDI | 47.68▼ | -0.05 (-0.10%) | 47.7699 | 47.63 | 35,460 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| BRO | 79.61▼ | -1.03 (-1.28%) | 80.76 | 79.06 | 2,923,100 |
| BSBK | 8.40▼ | -0.24 (-2.78%) | 8.6255 | 8.40 | 3,231 |
| BSCX | 21.475▼ | -0.02 (-0.09%) | 21.50 | 21.44 | 334,975 |
| BSCY | 21.04▼ | -0.02 (-0.09%) | 21.0731 | 21.03 | 503,421 |
| BSCZ | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.79 | 51,108 |
| BSX | 95.72▼ | -1.92 (-1.97%) | 97.90 | 95.34 | 7,209,801 |
| BWB | 17.87▼ | -0.10 (-0.56%) | 17.925 | 17.63 | 37,887 |
| CABR | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.904 | 127,900 |
| CAI | 25.60▼ | -2.91 (-10.21%) | 29.00 | 25.3001 | 4,791,984 |
| CANE | 9.665▼ | -0.0089 (-0.09%) | 9.6654 | 9.60 | 16,799 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CBSH | 53.22▼ | -0.63 (-1.17%) | 53.99 | 52.82 | 847,900 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CENT | 32.47▼ | -0.25 (-0.76%) | 32.72 | 32.355 | 55,441 |
| CEPO | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.44 | 61,300 |
| CEPT | 10.95▼ | -0.21 (-1.88%) | 11.35 | 10.93 | 221,460 |
| CEPU | 16.36▼ | -0.59 (-3.48%) | 16.91 | 16.18 | 304,500 |
| CETX | 2.50▼ | -0.47 (-15.82%) | 2.7395 | 2.4401 | 4,060,944 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 71,357 |
| CHA | 12.58▼ | -0.59 (-4.48%) | 13.34 | 12.47 | 1,185,977 |
| CHSN | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.0619 | 5,760 |
| CHTR | 206.67▼ | -3.92 (-1.86%) | 211.15 | 205.445 | 1,191,201 |
| CI | 276.02▼ | -2.93 (-1.05%) | 279.50 | 270.56 | 1,616,634 |
| CITR | 7.66▼ | -0.075 (-0.97%) | 7.795 | 7.53 | 14,603 |
| CLBT | 18.05▼ | -0.41 (-2.22%) | 18.46 | 18.02 | 710,295 |
| CLDX | 25.67▼ | -1.71 (-6.25%) | 27.20 | 25.26 | 1,060,171 |
| CNXC | 40.48▼ | -3.58 (-8.13%) | 43.83 | 39.98 | 1,668,261 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| COLM | 54.36▼ | -1.63 (-2.91%) | 55.72 | 53.94 | 559,147 |
| COPL | 10.21▼ | -0.09 (-0.87%) | 10.27 | 10.21 | 304 |
| CORN | 17.15▼ | -0.74 (-4.14%) | 18.0124 | 17.10 | 168,013 |
| COSM | 0.5036▼ | -0.0463 (-8.42%) | 0.55 | 0.5036 | 990,680 |
| CPF | 31.23▼ | -0.70 (-2.19%) | 31.75 | 31.20 | 83,391 |
| CPS | 33.01▼ | -0.33 (-0.99%) | 33.93 | 32.91 | 366,895 |
| CPT | 107.38▼ | -1.42 (-1.31%) | 109.185 | 106.66 | 930,718 |
| CRBG | 30.51▼ | -0.57 (-1.83%) | 30.895 | 30.32 | 4,489,094 |
| CRS | 322.83▼ | -5.82 (-1.77%) | 331.735 | 322.03 | 638,153 |
| CSBR | 6.7201▼ | -0.0599 (-0.88%) | 6.88 | 6.70 | 4,156 |
| CVBF | 19.07▼ | -0.32 (-1.65%) | 19.31 | 18.99 | 1,030,019 |