Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| AAXJ | 112.60▼ | -1.13 (-0.99%) | 113.45 | 111.46 | 152,222 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABR | 5.13▼ | -0.04 (-0.77%) | 5.245 | 5.115 | 3,238,745 |
| ABSI | 8.30▼ | -0.10 (-1.19%) | 8.5464 | 8.13 | 1,766,574 |
| ABX | 10.40▼ | -0.16 (-1.52%) | 10.465 | 10.21 | 555,769 |
| ACCS | 6.73▼ | -0.15 (-2.18%) | 7.1918 | 6.56 | 13,131 |
| ACEL | 12.29▼ | -0.14 (-1.13%) | 12.67 | 12.125 | 308,333 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACHC | 30.72▼ | -1.52 (-4.71%) | 32.165 | 30.40 | 1,587,626 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACVA | 7.45▼ | -0.23 (-2.99%) | 7.60 | 7.42 | 1,843,526 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| AEF | 8.86▼ | -0.21 (-2.32%) | 9.0472 | 8.72 | 156,998 |
| AERO | 15.75▼ | -0.40 (-2.48%) | 16.34 | 15.565 | 92,143 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AHR | 54.71▼ | -0.79 (-1.42%) | 56.045 | 54.49 | 2,050,154 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIA | 134.18▼ | -1.82 (-1.34%) | 135.23 | 132.28 | 137,630 |
| AIM | 0.2708▼ | -0.0128 (-4.51%) | 0.30 | 0.265 | 3,578,658 |
| AINP | 24.8198▼ | -0.0403 (-0.16%) | 24.8198 | 24.815 | 6,172 |
| AIPO | 29.85▼ | -0.29 (-0.96%) | 30.68 | 29.73 | 1,208,546 |
| AIRR | 121.14▼ | -0.92 (-0.75%) | 124.14 | 121.09 | 576,560 |
| AIYY | 7.9128▼ | -0.1072 (-1.34%) | 7.9167 | 7.8424 | 30,209 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKAM | 118.55▼ | -3.72 (-3.04%) | 120.85 | 116.26 | 4,759,257 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALGN | 169.08▼ | -5.75 (-3.29%) | 174.09 | 168.67 | 629,898 |
| ALGT | 97.165▼ | -6.825 (-6.56%) | 103.80 | 97.10 | 467,528 |
| ALLY | 44.06▼ | -0.68 (-1.52%) | 44.87 | 44.025 | 1,003,441 |
| ALSN | 116.24▼ | -1.89 (-1.60%) | 119.74 | 115.765 | 465,254 |
| ALV | 120.57▼ | -2.55 (-2.07%) | 123.29 | 120.36 | 511,775 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMOM | 57.5198▼ | -0.4602 (-0.79%) | 57.88 | 57.00 | 785 |
| AMPX | 11.19▼ | -0.53 (-4.52%) | 11.88 | 10.76 | 7,417,404 |
| AMS | 1.46▼ | -0.03 (-2.01%) | 1.5101 | 1.4507 | 10,522 |
| AOMR | 8.88▼ | -0.01 (-0.11%) | 9.0025 | 8.86 | 54,591 |
| APEI | 50.78▼ | -3.04 (-5.65%) | 53.28 | 49.535 | 332,877 |
| APLE | 15.99▼ | -0.56 (-3.38%) | 17.28 | 15.965 | 7,380,569 |
| ARGT | 92.56▼ | -1.57 (-1.67%) | 93.425 | 92.21 | 156,209 |
| ARMK | 56.31▼ | -0.57 (-1.00%) | 56.96 | 56.105 | 1,882,909 |
| AROW | 39.97▼ | -0.56 (-1.38%) | 41.05 | 39.88 | 55,012 |
| ARQT | 26.43▼ | -0.67 (-2.47%) | 29.24 | 26.23 | 3,227,376 |
| ASEC | 49.89▼ | -0.21 (-0.42%) | 49.91 | 49.89 | 54,939 |
| ASST | 12.31▼ | -0.14 (-1.12%) | 12.56 | 11.90 | 2,051,781 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| ATYR | 0.502▼ | -0.027 (-5.10%) | 0.529 | 0.49 | 581,052 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AVB | 186.55▼ | -3.06 (-1.61%) | 191.69 | 185.93 | 642,235 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVRE | 48.4137▼ | -0.2863 (-0.59%) | 48.8225 | 48.31 | 69,781 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AWF | 10.11▼ | -0.05 (-0.49%) | 10.12 | 10.0784 | 253,467 |
| AWRE | 1.225▼ | -0.05 (-3.92%) | 1.3282 | 1.1946 | 14,788 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BCO | 112.85▼ | -2.94 (-2.54%) | 117.15 | 110.73 | 670,168 |
| BCUS | 35.8634▼ | -0.553 (-1.52%) | 36.20 | 35.8634 | 3,802 |
| BCV | 24.27▼ | -0.23 (-0.94%) | 24.60 | 24.27 | 14,796 |
| BFAM | 73.97▼ | -1.55 (-2.05%) | 74.96 | 73.21 | 652,080 |
| BHE | 82.37▼ | -1.69 (-2.01%) | 85.60 | 82.09 | 158,742 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.79 | 8.6601 | 60,080,434 |
| BITW | 41.3693▼ | -0.3707 (-0.89%) | 41.715 | 41.17 | 17,865 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BKU | 46.63▼ | -0.86 (-1.81%) | 47.91 | 46.61 | 468,808 |
| BL | 30.00▼ | -0.47 (-1.54%) | 30.06 | 29.37 | 1,842,721 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BLDR | 72.51▼ | -3.35 (-4.42%) | 75.145 | 71.915 | 2,317,138 |
| BLIN | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 121,457 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BLST | 24.86▼ | -0.05 (-0.20%) | 24.875 | 24.845 | 14,687 |
| BLX | 57.79▼ | -1.27 (-2.15%) | 59.13 | 57.74 | 160,648 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOUT | 46.1727▼ | -0.8212 (-1.75%) | 46.70 | 46.1727 | 518 |
| BPI | 20.73▼ | -0.2454 (-1.17%) | 20.90 | 20.71 | 9,333 |
| BPRE | 12.77▼ | -0.62 (-4.63%) | 13.3936 | 12.73 | 884,291 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.61 | 3,851 |
| BRBR | 12.11▼ | -0.50 (-3.97%) | 12.75 | 11.59 | 4,060,001 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRZU | 94.72▼ | -1.82 (-1.89%) | 96.81 | 94.72 | 20,165 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.54 | 18.52 | 694,594 |
| BSCU | 16.545▼ | -0.04 (-0.24%) | 16.57 | 16.54 | 727,905 |
| BSCV | 16.265▼ | -0.05 (-0.31%) | 16.29 | 16.26 | 331,950 |
| BSCW | 20.315▼ | -0.05 (-0.25%) | 20.34 | 20.30 | 242,496 |