Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| ABCL | 12.02▼ | -0.81 (-6.31%) | 12.6299 | 11.89 | 8,463,544 |
| ACDC | 4.70▼ | -0.07 (-1.47%) | 4.8799 | 4.57 | 1,037,581 |
| ACEI | 23.63▼ | -0.37 (-1.54%) | 23.84 | 23.57 | 57,989 |
| ACHC | 28.48▼ | -0.75 (-2.57%) | 29.0631 | 28.39 | 1,294,765 |
| ACTS | 25.85▼ | -0.27 (-1.03%) | 25.85 | 25.85 | 100 |
| ACWI | 159.79▼ | -0.92 (-0.57%) | 160.40 | 159.16 | 2,213,500 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AESP | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.95 | 36,597 |
| AGOX | 33.534▼ | -0.186 (-0.55%) | 33.69 | 33.38 | 11,261 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AHBM | 24.3922▼ | -1.3082 (-5.09%) | 24.95 | 24.27 | 2,145 |
| AIA | 138.97▼ | -3.50 (-2.46%) | 140.78 | 138.02 | 447,200 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIPO | 28.59▼ | -0.78 (-2.66%) | 29.29 | 28.185 | 1,818,900 |
| AIT | 332.12▼ | -2.46 (-0.74%) | 335.2199 | 329.90 | 196,830 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKO.A | 24.00▼ | -0.50 (-2.04%) | 24.00 | 24.00 | 447 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| AMEI | 25.9186▼ | -0.2062 (-0.79%) | 25.95 | 25.89 | 5,927 |
| AMZU | 35.23▼ | -1.63 (-4.42%) | 36.85 | 35.136 | 2,181,800 |
| AMZY | 10.39▼ | -0.20 (-1.89%) | 10.52 | 10.36 | 184,500 |
| AMZZ | 33.112▼ | -1.528 (-4.41%) | 34.61 | 33.00 | 70,800 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANIX | 2.91▼ | -0.04 (-1.36%) | 2.93 | 2.8611 | 256,823 |
| ANTW | 24.39▼ | -0.79 (-3.14%) | 25.03 | 24.00 | 84,100 |
| ARIA | 25.9142▼ | -0.1271 (-0.49%) | 25.9142 | 25.9142 | 49 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ASBP | 8.30▼ | -0.33 (-3.82%) | 9.00 | 8.25 | 78,526 |
| ASG | 5.04▼ | -0.08 (-1.56%) | 5.11 | 5.03 | 172,224 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ASMG | 47.257▼ | -1.877 (-3.82%) | 50.83 | 46.90 | 29,500 |
| ASMU | 30.98▼ | -1.1853 (-3.69%) | 33.43 | 30.74 | 42,200 |
| ASPS | 5.695▼ | -0.255 (-4.29%) | 5.8319 | 5.4817 | 12,160 |
| ASTH | 35.87▼ | -1.27 (-3.42%) | 36.96 | 35.38 | 351,022 |
| ATFV | 40.427▼ | -0.922 (-2.23%) | 41.22 | 40.33 | 14,500 |
| ATLC | 91.75▼ | -2.89 (-3.05%) | 94.64 | 90.885 | 144,041 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVEM | 93.24▼ | -1.71 (-1.80%) | 94.06 | 92.74 | 1,518,466 |
| AVES | 64.85▼ | -0.89 (-1.35%) | 65.32 | 64.65 | 87,500 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGO | 360.14▼ | -16.37 (-4.35%) | 373.35 | 357.4101 | 26,027,069 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |
| AVSE | 78.45▼ | -1.539 (-1.92%) | 79.00 | 78.19 | 5,900 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AVXC | 81.734▼ | -1.66 (-1.99%) | 82.48 | 81.49 | 21,200 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| AZZ | 136.38▼ | -2.13 (-1.54%) | 139.085 | 135.93 | 251,579 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BBH | 234.03▼ | -3.84 (-1.61%) | 236.45 | 230.26 | 15,800 |
| BCDA | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 161,796 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCGD | 26.351▼ | -0.269 (-1.01%) | 26.38 | 26.351 | 600 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BCSM | 24.4463▼ | -0.1637 (-0.67%) | 24.485 | 24.29 | 11,230 |
| BCTX | 3.92▼ | -0.08 (-2.00%) | 4.0466 | 3.87 | 48,704 |
| BDYN | 27.926▼ | -0.1908 (-0.68%) | 28.06 | 27.795 | 383,800 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BESO | 34.48▼ | -1.325 (-3.70%) | 34.48 | 34.48 | 100 |
| BETE | 38.89▼ | -1.212 (-3.02%) | 38.89 | 38.50 | 700 |
| BETH | 44.835▼ | -1.0532 (-2.30%) | 44.835 | 44.23 | 3,200 |
| BGEG | 23.209▼ | -0.4998 (-2.11%) | 23.57 | 23.18 | 51,876 |
| BGGG | 34.9012▼ | -0.3931 (-1.11%) | 35.22 | 34.79 | 50,188 |
| BHYP | 47.22▼ | -1.89 (-3.85%) | 48.54 | 46.49 | 252,000 |
| BIIB | 218.43▼ | -3.72 (-1.67%) | 223.085 | 215.73 | 1,339,040 |
| BITW | 52.90▼ | -1.42 (-2.61%) | 53.83 | 52.09 | 38,400 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BKTI | 73.35▼ | -1.93 (-2.56%) | 74.79 | 73.32 | 32,500 |
| BMED | 33.65▼ | -0.329 (-0.97%) | 33.77 | 33.142 | 3,100 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BOT | 28.27▼ | -1.15 (-3.91%) | 29.55 | 26.705 | 529,972 |
| BOTZ | 34.83▼ | -0.84 (-2.35%) | 35.23 | 34.71 | 627,700 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BRNY | 58.102▼ | -0.382 (-0.65%) | 58.42 | 57.955 | 8,500 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSCR | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 1,026,216 |
| BSOL | 15.02▼ | -0.93 (-5.83%) | 15.545 | 14.565 | 5,329,394 |
| BSTZ | 29.91▼ | -0.87 (-2.83%) | 30.8499 | 29.71 | 172,203 |
| BTCU | 25.79▼ | -1.21 (-4.48%) | 26.53 | 24.94 | 49,100 |
| BTF | 22.0744▼ | -0.7006 (-3.08%) | 22.38 | 21.85 | 0 |
| BTGO | 7.18▼ | -0.08 (-1.10%) | 7.35 | 6.97 | 1,607,045 |
| BTQ | 2.79▼ | -0.29 (-9.42%) | 3.04 | 2.765 | 2,978,946 |
| BUZZ | 38.02▼ | -0.78 (-2.01%) | 38.37 | 37.832 | 25,500 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CAIE | 26.72▼ | -0.17 (-0.63%) | 26.85 | 26.62 | 656,200 |
| CARZ | 107.31▼ | -1.9362 (-1.77%) | 108.40 | 107.31 | 16,300 |
| CBSE | 47.228▼ | -0.5112 (-1.07%) | 47.67 | 47.01 | 5,470 |
| CBUS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 149,070 |
| CCD | 23.54▼ | -0.055 (-0.23%) | 24.16 | 23.17 | 71,792 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |
| CERT | 8.64▼ | -0.32 (-3.57%) | 8.955 | 8.58 | 4,089,006 |
| CET | 55.46▼ | -0.26 (-0.47%) | 55.95 | 55.46 | 8,096 |