Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0182 (-1.88%) | 0.9725 | 0.91 | 10,291 |
| ABBV | 227.45▼ | -2.66 (-1.16%) | 230.675 | 223.23 | 7,915,223 |
| ACI | 17.23▼ | -0.54 (-3.04%) | 17.65 | 17.23 | 5,440,016 |
| ACR | 19.00▼ | -0.02 (-0.11%) | 19.04 | 18.6775 | 23,666 |
| ADP | 223.04▼ | -3.20 (-1.41%) | 225.47 | 220.425 | 4,331,926 |
| ADSE | 11.25▼ | -0.28 (-2.43%) | 11.71 | 11.25 | 6,370 |
| AGM.A | 128.41▼ | -4.60 (-3.46%) | 132.26 | 128.3347 | 1,463 |
| AIG | 77.62▼ | -1.10 (-1.40%) | 78.525 | 76.50 | 4,252,507 |
| AII | 18.96▼ | -0.54 (-2.77%) | 19.37 | 18.56 | 316,118 |
| AIN | 56.48▼ | -1.96 (-3.35%) | 57.56 | 55.31 | 340,079 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALL | 207.69▼ | -4.63 (-2.18%) | 211.64 | 205.76 | 1,407,582 |
| ALNT | 60.95▼ | -4.30 (-6.59%) | 65.12 | 58.70 | 317,048 |
| AMPL | 7.80▼ | -0.05 (-0.64%) | 7.925 | 7.60 | 1,520,113 |
| AMTD | 0.9997▼ | -0.0203 (-1.99%) | 1.01 | 0.9702 | 14,840 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| AON | 332.84▼ | -7.76 (-2.28%) | 342.38 | 329.75 | 1,708,366 |
| ARKO | 5.89▼ | -0.15 (-2.48%) | 6.06 | 5.67 | 504,374 |
| ARKR | 6.78▼ | -0.13 (-1.88%) | 6.78 | 6.78 | 1,343 |
| ASA | 71.72▼ | -1.17 (-1.61%) | 72.115 | 68.56 | 89,201 |
| ASIC | 20.24▼ | -0.87 (-4.12%) | 21.00 | 19.89 | 131,421 |
| ASRV | 3.65▼ | -0.09 (-2.41%) | 3.7999 | 3.62 | 10,838 |
| ASTE | 57.21▼ | -0.66 (-1.14%) | 57.495 | 54.37 | 229,403 |
| AVB | 176.71▼ | -1.18 (-0.66%) | 177.31 | 173.02 | 1,108,067 |
| AVPT | 11.02▼ | -0.07 (-0.63%) | 11.105 | 10.72 | 2,059,690 |
| AVR | 5.93▼ | -0.27 (-4.35%) | 6.19 | 5.8081 | 1,151,329 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| BACC | 10.18▼ | -0.05 (-0.49%) | 10.29 | 10.165 | 65,504 |
| BAH | 81.43▼ | -0.46 (-0.56%) | 82.03 | 79.335 | 2,242,143 |
| BCBP | 8.17▼ | -0.06 (-0.73%) | 8.22 | 7.935 | 100,721 |
| BHM | 10.37▼ | -0.28 (-2.63%) | 11.25 | 10.37 | 3,113 |
| BIOA | 19.73▼ | -0.56 (-2.76%) | 20.975 | 19.14 | 403,859 |
| BITI | 26.32▼ | -0.34 (-1.28%) | 26.63 | 26.12 | 1,923,059 |
| BKD | 14.45▼ | -0.44 (-2.96%) | 14.835 | 13.80 | 5,624,088 |
| BKH | 72.55▼ | -0.96 (-1.31%) | 73.425 | 71.48 | 993,386 |
| BKYI | 0.62▼ | -0.0375 (-5.70%) | 0.635 | 0.5625 | 340,466 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BOIL | 18.40▼ | -1.45 (-7.30%) | 21.31 | 18.21 | 23,251,864 |
| BOTJ | 19.82▼ | -0.16 (-0.80%) | 19.97 | 19.80 | 1,968 |
| BRN | 1.09▼ | -0.13 (-10.66%) | 1.31 | 1.035 | 942,329 |
| BRO | 71.04▼ | -2.46 (-3.35%) | 73.40 | 70.59 | 3,227,120 |
| BRZE | 20.015▼ | -0.125 (-0.62%) | 20.30 | 19.26 | 2,138,961 |
| BSMR | 23.7568▼ | -0.0171 (-0.07%) | 23.77 | 23.74 | 47,755 |
| BTCT | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.25 | 69,122 |
| BUI | 28.26▼ | -1.83 (-6.08%) | 28.77 | 27.635 | 341,853 |
| BURL | 301.52▼ | -4.12 (-1.35%) | 305.385 | 288.16 | 1,531,459 |
| BWIN | 20.01▼ | -1.02 (-4.85%) | 21.075 | 19.30 | 2,022,205 |
| BZQ | 10.89▼ | -0.54 (-4.72%) | 11.64 | 10.86 | 76,046 |
| CAG | 18.66▼ | -0.36 (-1.89%) | 19.0964 | 18.62 | 11,007,241 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CASS | 44.59▼ | -0.21 (-0.47%) | 44.81 | 43.1301 | 52,703 |
| CB | 324.40▼ | -3.60 (-1.10%) | 327.51 | 321.75 | 1,625,982 |
| CCC | 5.94▼ | -0.32 (-5.11%) | 6.19 | 5.90 | 8,820,423 |
| CCM | 3.66▼ | -0.14 (-3.68%) | 3.80 | 3.65 | 1,992 |
| CCOI | 22.50▼ | -0.57 (-2.47%) | 22.98 | 21.58 | 1,001,900 |
| CD | 5.19▼ | -0.43 (-7.65%) | 5.875 | 4.95 | 200,144 |
| CDC | 71.975▼ | -0.3194 (-0.44%) | 72.16 | 71.16 | 14,100 |
| CDL | 75.159▼ | -0.2947 (-0.39%) | 75.17 | 74.47 | 13,800 |
| CDNL | 29.32▼ | -0.50 (-1.68%) | 31.8212 | 27.85 | 525,275 |
| CEV | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.44 | 10,500 |
| CHMI | 2.62▼ | -0.03 (-1.13%) | 2.64 | 2.56 | 147,983 |
| CHTR | 222.81▼ | -9.43 (-4.06%) | 229.72 | 221.53 | 1,685,066 |
| CINF | 163.32▼ | -2.07 (-1.25%) | 164.34 | 160.475 | 958,098 |
| CL | 93.00▼ | -0.56 (-0.60%) | 93.62 | 92.01 | 7,808,412 |
| CM | 97.88▼ | -1.62 (-1.63%) | 98.295 | 96.69 | 1,718,594 |
| CMDB | 17.51▼ | -0.76 (-4.16%) | 18.13 | 17.25 | 46,220 |
| CMTG | 2.55▼ | -0.07 (-2.67%) | 2.60 | 2.365 | 856,529 |
| CNBS | 23.87▼ | -0.56 (-2.29%) | 24.30 | 23.53 | 10,045 |
| CNXC | 33.94▼ | -1.22 (-3.47%) | 34.63 | 33.225 | 982,561 |
| COPL | 10.26▼ | -0.05 (-0.48%) | 10.26 | 10.26 | 114 |
| CPBI | 17.55▼ | -0.22 (-1.24%) | 17.85 | 16.965 | 9,307 |
| CRD.B | 9.98▼ | -0.55 (-5.22%) | 10.565 | 9.90 | 12,725 |
| CRK | 20.08▼ | -1.30 (-6.08%) | 21.7147 | 19.89 | 2,396,686 |
| CRM | 198.79▼ | -3.32 (-1.64%) | 203.54 | 195.87 | 10,749,759 |
| CRVL | 53.60▼ | -1.36 (-2.47%) | 54.59 | 52.8301 | 234,108 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 59,417 |
| D | 62.91▼ | -0.33 (-0.52%) | 63.24 | 62.054 | 3,381,637 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 98,964 |
| DAMD | 21.43▼ | -2.648 (-11.00%) | 24.735 | 21.43 | 231,989 |
| DAVA | 5.29▼ | -0.21 (-3.82%) | 5.46 | 5.17 | 419,098 |
| DBD | 75.32▼ | -2.26 (-2.91%) | 76.5948 | 72.15 | 291,942 |
| DDI | 8.87▼ | -0.09 (-1.00%) | 8.915 | 8.57 | 54,742 |
| DFIN | 47.22▼ | -2.42 (-4.88%) | 48.57 | 46.82 | 384,332 |
| DIBS | 5.49▼ | -0.11 (-1.96%) | 5.60 | 5.365 | 292,209 |
| DINO | 52.79▼ | -3.44 (-6.12%) | 56.825 | 52.50 | 4,760,854 |
| DMRC | 5.16▼ | -0.18 (-3.37%) | 5.41 | 4.91 | 219,492 |
| DPG | 14.20▼ | -0.18 (-1.25%) | 14.235 | 14.1001 | 151,532 |
| DSP | 10.12▼ | -0.23 (-2.22%) | 10.29 | 9.73 | 100,952 |
| DTF | 11.45▼ | -0.0446 (-0.39%) | 11.475 | 11.4232 | 1,356 |
| ECOR | 6.64▼ | -0.21 (-3.07%) | 6.89 | 5.75 | 55,610 |
| ECX | 1.63▼ | -0.145 (-8.17%) | 1.79 | 1.63 | 6,303,587 |
| EFOI | 1.81▼ | -0.155 (-7.89%) | 1.94 | 1.80 | 13,573 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| ELOG | 1.16▼ | -0.07 (-5.69%) | 1.18 | 1.12 | 30,779 |
| EQX | 16.51▼ | -0.12 (-0.72%) | 16.58 | 15.42 | 7,396,009 |
| ERH | 12.28▼ | -0.22 (-1.76%) | 12.49 | 12.25 | 30,300 |
| ESP | 55.15▼ | -1.65 (-2.90%) | 55.90 | 53.30 | 16,000 |
| ETHD | 71.42▼ | -4.26 (-5.63%) | 73.7596 | 70.135 | 504,889 |
| ETRL | 8.94▼ | -0.2083 (-2.28%) | 9.26 | 8.59 | 3,900 |
| EVMN | 24.61▼ | -1.89 (-7.13%) | 26.645 | 23.83 | 223,267 |