Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| AAMI | 92.35▼ | -0.44 (-0.47%) | 92.75 | 91.06 | 220,043 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ABND | 42.13▼ | -0.08 (-0.19%) | 42.20 | 42.12 | 13,545 |
| ABX | 8.30▼ | -0.21 (-2.47%) | 8.60 | 8.26 | 594,615 |
| ADIL | 3.92▼ | -0.30 (-7.11%) | 4.28 | 3.92 | 47,400 |
| AEMD | 5.05▼ | -0.14 (-2.70%) | 5.17 | 5.02 | 45,594 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| AFMC | 40.32▼ | -0.21 (-0.52%) | 40.45 | 40.06 | 54,300 |
| AHCO | 6.02▼ | -0.15 (-2.43%) | 6.15 | 5.96 | 1,640,862 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| AKAF | 31.5168▼ | -0.1953 (-0.62%) | 31.5168 | 31.5168 | 8 |
| ALTG | 6.22▼ | -0.14 (-2.20%) | 6.42 | 6.11 | 144,446 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| AMBP | 4.56▼ | -0.17 (-3.59%) | 4.695 | 4.55 | 2,820,722 |
| AMPH | 25.14▼ | -0.90 (-3.46%) | 25.91 | 24.62 | 483,121 |
| ANIP | 72.61▼ | -1.14 (-1.55%) | 73.42 | 72.05 | 311,674 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| APLU | 23.58▼ | -0.17 (-0.72%) | 23.64 | 23.50 | 37,866 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARMS | 24.6411▼ | -0.0289 (-0.12%) | 24.66 | 24.6411 | 14,552 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ATC | 23.369▼ | -0.3697 (-1.56%) | 23.369 | 23.369 | 25 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| AVMC | 78.06▼ | -0.64 (-0.81%) | 78.32 | 77.72 | 47,600 |
| AWAY | 17.02▼ | -0.294 (-1.70%) | 17.04 | 17.00 | 3,700 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.53 | 3,800 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| BASV | 30.4554▼ | -0.2674 (-0.87%) | 30.55 | 30.4554 | 807 |
| BBHL | 17.42▼ | -0.07 (-0.40%) | 17.48 | 17.42 | 14,400 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BC | 65.88▼ | -2.41 (-3.53%) | 66.64 | 64.25 | 798,563 |
| BCE | 20.40▼ | -0.41 (-1.97%) | 20.755 | 20.285 | 4,116,047 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDJ | 9.50▼ | -0.07 (-0.73%) | 9.54 | 9.4602 | 348,829 |
| BDTX | 1.88▼ | -0.20 (-9.62%) | 2.05 | 1.83 | 927,726 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| BIB | 110.32▼ | -2.53 (-2.24%) | 111.15 | 108.41 | 4,400 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BLMN | 9.20▼ | -1.065 (-10.38%) | 10.24 | 9.11 | 3,676,743 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BSCT | 18.275▼ | -0.015 (-0.08%) | 18.29 | 18.26 | 768,630 |
| BSCV | 15.895▼ | -0.025 (-0.16%) | 15.94 | 15.888 | 528,000 |
| BSCW | 19.765▼ | -0.045 (-0.23%) | 19.8011 | 19.76 | 284,341 |
| BTT | 21.95▼ | -0.10 (-0.45%) | 22.155 | 21.93 | 296,149 |
| BV | 10.59▼ | -0.16 (-1.49%) | 10.725 | 10.47 | 634,907 |
| CAAA | 19.8178▼ | -0.0251 (-0.13%) | 19.84 | 19.755 | 14,957 |
| CACC | 545.04▼ | -13.86 (-2.48%) | 553.90 | 542.7901 | 67,264 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CALY | 14.13▼ | -0.23 (-1.60%) | 14.30 | 13.93 | 1,185,283 |
| CCCC | 3.06▼ | -0.12 (-3.77%) | 3.17 | 3.02 | 4,741,850 |
| CCFE | 24.305▼ | -0.2799 (-1.14%) | 24.305 | 24.22 | 1,015 |
| CCS | 57.92▼ | -0.42 (-0.72%) | 58.38 | 56.63 | 188,096 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CGMS | 26.42▼ | -0.07 (-0.26%) | 26.429 | 26.385 | 1,112,800 |
| CGVV | 31.30▼ | -0.20 (-0.63%) | 31.39 | 31.17 | 39,500 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CLCV | 30.8381▼ | -0.2398 (-0.77%) | 30.875 | 30.8381 | 1,457 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CMT | 23.13▼ | -1.11 (-4.58%) | 23.96 | 23.00 | 43,700 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| COCO | 56.53▼ | -2.47 (-4.19%) | 62.49 | 56.32 | 2,124,041 |
| COF | 201.34▼ | -2.09 (-1.03%) | 202.74 | 199.28 | 3,752,766 |
| COGT | 31.21▼ | -0.10 (-0.32%) | 31.2651 | 30.33 | 1,771,236 |
| COLL | 22.96▼ | -0.54 (-2.30%) | 23.4899 | 22.151 | 662,374 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CPAI | 52.54▼ | -0.21 (-0.40%) | 52.95 | 52.45 | 77,300 |
| CPHC | 15.78▼ | -0.1501 (-0.94%) | 15.91 | 15.77 | 1,720 |
| CPRJ | 27.388▼ | -0.032 (-0.12%) | 27.40 | 27.36 | 5,100 |
| CPST | 28.16▼ | -0.0288 (-0.10%) | 28.20 | 28.16 | 781 |
| CPSU | 27.966▼ | -0.0395 (-0.14%) | 27.966 | 27.966 | 100 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRCT | 6.25▼ | -0.16 (-2.50%) | 6.38 | 6.175 | 553,879 |
| CRD.A | 12.42▼ | -0.38 (-2.97%) | 12.75 | 12.335 | 29,565 |
| CRD.B | 11.86▼ | -0.18 (-1.50%) | 11.93 | 11.44 | 2,955 |
| CRNC | 8.34▼ | -0.31 (-3.58%) | 8.565 | 8.2822 | 489,569 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| CUT | 28.08▼ | -0.14 (-0.50%) | 28.08 | 27.95 | 1,300 |
| CVCO | 534.25▼ | -13.19 (-2.41%) | 544.485 | 533.82 | 71,872 |
| CWK | 11.83▼ | -0.27 (-2.23%) | 12.165 | 11.64 | 3,342,781 |
| CWS | 67.428▼ | -1.02 (-1.49%) | 67.514 | 67.428 | 700 |
| CYPH | 2.82▼ | -0.16 (-5.37%) | 3.11 | 2.74 | 9,969,708 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DFAS | 78.58▼ | -0.39 (-0.49%) | 78.76 | 77.94 | 485,900 |
| DFGP | 52.395▼ | -0.159 (-0.30%) | 52.49 | 52.37 | 268,300 |
| DFGX | 51.475▼ | -0.09 (-0.17%) | 51.56 | 51.45 | 359,200 |
| DFMC | 57.84▼ | -0.1991 (-0.34%) | 57.8801 | 57.7328 | 18,879 |
| DFSD | 46.72▼ | -0.06 (-0.13%) | 46.77 | 46.70 | 578,700 |
| DFSU | 47.50▼ | -0.38 (-0.79%) | 47.70 | 47.42 | 62,500 |
| DFVX | 84.392▼ | -0.638 (-0.75%) | 84.70 | 84.34 | 9,300 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DJIA | 22.50▼ | -0.13 (-0.57%) | 22.60 | 22.427 | 110,200 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |