Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.08▼ | -1.39 (-2.65%) | 52.605 | 50.735 | 938,080 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| ABEQ | 35.63▼ | -0.475 (-1.32%) | 35.76 | 35.63 | 17,687 |
| ACCO | 3.53▼ | -0.06 (-1.67%) | 3.60 | 3.53 | 383,423 |
| ACES | 33.05▼ | -0.3595 (-1.08%) | 33.50 | 32.71 | 21,113 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| ADP | 258.69▼ | -2.94 (-1.12%) | 261.115 | 257.58 | 2,584,354 |
| ADSK | 301.39▼ | -5.35 (-1.74%) | 309.22 | 298.63 | 1,667,883 |
| AEM | 164.72▼ | -4.11 (-2.43%) | 170.00 | 164.55 | 2,785,992 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| AIZ | 221.76▼ | -1.11 (-0.50%) | 222.64 | 220.77 | 160,129 |
| AKRE | 64.23▼ | -0.63 (-0.97%) | 64.98 | 64.04 | 1,005,200 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALTL | 42.68▼ | -0.40 (-0.93%) | 43.03 | 42.68 | 4,962 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMBO | 3.93▼ | -0.273 (-6.50%) | 4.50 | 3.93 | 7,591 |
| AMDD | 9.32▼ | -0.14 (-1.48%) | 9.43 | 9.205 | 4,100,700 |
| AMGN | 321.23▼ | -8.66 (-2.63%) | 329.665 | 320.17 | 3,510,785 |
| AMID | 34.0663▼ | -0.2807 (-0.82%) | 34.174 | 34.031 | 36,540 |
| AMLX | 13.67▼ | -0.53 (-3.73%) | 14.755 | 13.65 | 1,036,993 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMPY | 5.22▼ | -0.34 (-6.12%) | 5.51 | 5.17 | 768,000 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| ANGL | 29.39▼ | -0.04 (-0.14%) | 29.4493 | 29.3425 | 1,317,841 |
| ANNA | 3.27▼ | -0.12 (-3.54%) | 3.51 | 3.15 | 9,400 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.8304 | 8.68 | 76,091 |
| APAM | 41.44▼ | -1.20 (-2.81%) | 42.80 | 41.34 | 427,100 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.13 | 9.97 | 757,300 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ASTE | 44.59▼ | -0.63 (-1.39%) | 46.42 | 44.3086 | 196,715 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 139,400 |
| AU | 78.81▼ | -3.64 (-4.41%) | 81.47 | 78.78 | 3,994,890 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVO | 11.92▼ | -0.16 (-1.32%) | 12.105 | 11.89 | 211,383 |
| AWAY | 20.79▼ | -0.269 (-1.28%) | 21.07 | 20.67 | 13,500 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 207,400 |
| AWX | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.69 | 10,700 |
| AXL | 6.13▼ | -0.18 (-2.85%) | 6.33 | 6.07 | 3,015,765 |
| AZ | 6.17▼ | -0.30 (-4.64%) | 6.46 | 5.61 | 413,470 |
| BAIG | 14.20▼ | -1.23 (-7.97%) | 16.08 | 13.5356 | 480,924 |
| BALL | 47.71▼ | -1.32 (-2.69%) | 48.91 | 47.505 | 2,183,969 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BBGI | 4.4367▼ | -0.1633 (-3.55%) | 4.5718 | 4.38 | 22,835 |
| BCC | 71.81▼ | -1.24 (-1.70%) | 73.50 | 71.75 | 437,200 |
| BCUS | 32.1189▼ | -0.3411 (-1.05%) | 32.23 | 32.11 | 10,827 |
| BDX | 189.50▼ | -4.46 (-2.30%) | 193.14 | 189.461 | 1,738,150 |
| BEEZ | 32.7578▼ | -0.3058 (-0.92%) | 32.7578 | 32.7578 | 3 |
| BEKE | 17.08▼ | -0.10 (-0.58%) | 17.32 | 17.07 | 2,251,977 |
| BFAM | 99.56▼ | -3.58 (-3.47%) | 102.995 | 98.205 | 854,689 |
| BGH | 15.08▼ | -0.04 (-0.26%) | 15.13 | 15.05 | 39,200 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BIT | 13.16▼ | -0.07 (-0.53%) | 13.23 | 13.12 | 559,900 |
| BKCI | 51.348▼ | -0.382 (-0.74%) | 51.68 | 51.3145 | 5,512 |
| BKHY | 48.175▼ | -0.155 (-0.32%) | 48.26 | 48.15 | 24,000 |
| BKR | 47.39▼ | -1.81 (-3.68%) | 49.19 | 47.13 | 9,765,300 |
| BLD | 433.34▼ | -3.70 (-0.85%) | 437.20 | 430.56 | 234,048 |
| BLE | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.35 | 127,977 |
| BLK | 1,062.02▼ | -10.14 (-0.95%) | 1,078.86 | 1,057.15 | 612,633 |
| BLUI | 25.41▼ | -0.059 (-0.23%) | 25.43 | 25.40 | 10,906 |
| BMI | 177.38▼ | -2.76 (-1.53%) | 182.01 | 176.57 | 168,000 |
| BMR | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.24 | 55,482 |
| BNDS | 50.47▼ | -0.0598 (-0.12%) | 50.53 | 50.42 | 21,200 |
| BNO | 28.84▼ | -0.59 (-2.00%) | 29.13 | 28.79 | 400,730 |
| BNTC | 13.19▼ | -0.39 (-2.87%) | 13.62 | 12.82 | 134,566 |
| BPAY | 29.2163▼ | -0.2617 (-0.89%) | 29.3515 | 29.168 | 1,000 |
| BR | 227.54▼ | -4.48 (-1.93%) | 231.25 | 226.18 | 654,000 |
| BRBS | 4.30▼ | -0.07 (-1.60%) | 4.41 | 4.295 | 87,255 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRCE | 25.783▼ | -0.112 (-0.43%) | 25.88 | 25.783 | 7,600 |
| BREM | 50.805▼ | -0.15 (-0.29%) | 50.84 | 50.79 | 1,700 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRKU | 24.72▼ | -0.75 (-2.94%) | 25.25 | 24.10 | 716,300 |
| BRY | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.37 | 414,977 |
| BSET | 15.02▼ | -0.235 (-1.54%) | 15.44 | 15.02 | 20,357 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BTU | 27.72▼ | -1.30 (-4.48%) | 29.04 | 27.00 | 2,887,518 |
| BURL | 263.07▼ | -8.71 (-3.20%) | 272.30 | 262.50 | 1,086,970 |
| BUUU | 7.80▼ | -0.18 (-2.26%) | 8.49 | 7.80 | 1,660 |
| BV | 12.44▼ | -0.13 (-1.03%) | 12.585 | 12.365 | 667,800 |
| BWG | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 85,100 |
| BWMX | 13.92▼ | -0.30 (-2.11%) | 14.298 | 13.86 | 47,700 |
| BWZ | 27.18▼ | -0.05 (-0.18%) | 27.29 | 27.13 | 532,218 |
| BZ | 21.41▼ | -0.36 (-1.65%) | 21.82 | 21.24 | 2,566,641 |
| BZH | 22.26▼ | -0.24 (-1.07%) | 22.69 | 22.02 | 470,174 |