Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAPB | 44.376▼ | -1.681 (-3.65%) | 45.76 | 43.805 | 43,200 |
| AAPL | 338.32▼ | -6.31 (-1.83%) | 343.80 | 335.82 | 64,757,691 |
| AAPU | 45.27▼ | -1.60 (-3.41%) | 46.5893 | 44.50 | 661,679 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACEP | 20.003▼ | -0.101 (-0.50%) | 20.08 | 20.003 | 3,000 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACTG | 4.22▼ | -0.11 (-2.54%) | 4.38 | 4.20 | 112,011 |
| ADPT | 25.06▼ | -1.58 (-5.93%) | 27.44 | 24.80 | 2,327,029 |
| AI | 11.55▼ | -0.30 (-2.53%) | 12.03 | 11.41 | 2,936,005 |
| ALMR | 28.94▼ | -1.66 (-5.42%) | 30.88 | 28.33 | 875,718 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| AMLX | 28.04▼ | -0.82 (-2.84%) | 29.505 | 27.6147 | 1,161,834 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANNX | 3.94▼ | -0.11 (-2.72%) | 4.08 | 3.90 | 2,276,667 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| AOK | 40.58▼ | -0.03 (-0.07%) | 40.775 | 40.58 | 466,988 |
| APLY | 11.75▼ | -0.14 (-1.18%) | 11.93 | 11.65 | 114,000 |
| ARGX | 874.97▼ | -17.90 (-2.00%) | 899.12 | 872.50 | 301,318 |
| AROC | 30.34▼ | -1.36 (-4.29%) | 31.94 | 30.26 | 2,130,594 |
| ARVN | 7.52▼ | -0.34 (-4.33%) | 8.00 | 7.365 | 1,144,351 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AVNW | 19.79▼ | -0.38 (-1.88%) | 20.91 | 19.71 | 114,474 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| AZTA | 35.55▼ | -3.51 (-8.99%) | 39.53 | 35.46 | 957,909 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BBLU | 17.55▼ | -0.09 (-0.51%) | 17.74 | 17.55 | 159,800 |
| BBP | 101.97▼ | -2.2105 (-2.12%) | 104.00 | 101.85 | 7,096 |
| BCAT | 13.63▼ | -0.16 (-1.16%) | 13.87 | 13.56 | 489,163 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BCRX | 8.245▼ | -0.225 (-2.66%) | 8.52 | 8.22 | 4,090,292 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BGB | 11.08▼ | -0.12 (-1.07%) | 11.1496 | 11.06 | 158,497 |
| BH | 388.23▼ | -5.47 (-1.39%) | 404.45 | 386.16 | 58,221 |
| BHYP | 46.69▼ | -4.27 (-8.38%) | 48.605 | 46.51 | 451,071 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.931 | 9.90 | 14,841 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BIO | 366.16▼ | -6.02 (-1.62%) | 377.90 | 361.265 | 209,398 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.31 | 120,477 |
| BKLN | 20.38▼ | -0.05 (-0.24%) | 20.47 | 20.37 | 31,929,384 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BKYI | 2.45▼ | -0.25 (-9.26%) | 2.655 | 2.45 | 147,587 |
| BLTE | 153.67▼ | -1.07 (-0.69%) | 157.00 | 150.67 | 114,841 |
| BMRN | 57.44▼ | -1.07 (-1.83%) | 59.51 | 57.17 | 3,134,669 |
| BOAT | 51.36▼ | -1.77 (-3.33%) | 52.65 | 51.36 | 303,420 |
| BOW | 33.95▼ | -0.08 (-0.24%) | 34.32 | 33.95 | 218,264 |
| BP | 47.88▼ | -2.51 (-4.98%) | 49.50 | 47.735 | 8,720,583 |
| BPH | 75.037▼ | -4.052 (-5.12%) | 76.33 | 74.93 | 1,100 |
| BREM | 48.8281▼ | -0.2093 (-0.43%) | 48.8281 | 48.8281 | 7 |
| BRHY | 49.205▼ | -0.366 (-0.74%) | 49.3665 | 49.195 | 8,912 |
| BSIN | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 571,645 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BUG | 46.47▼ | -2.90 (-5.87%) | 49.57 | 46.40 | 2,247,399 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| CALX | 36.13▼ | -0.69 (-1.87%) | 37.67 | 34.97 | 1,737,578 |
| CASY | 668.17▼ | -12.02 (-1.77%) | 682.23 | 652.99 | 539,315 |
| CCCT | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 56,601 |
| CCRP | 18.904▼ | -0.10 (-0.53%) | 18.904 | 18.904 | 100 |
| CCSI | 35.97▼ | -1.37 (-3.67%) | 37.845 | 35.75 | 144,389 |
| CDIG | 25.4197▼ | -0.3474 (-1.35%) | 26.13 | 25.4197 | 1,492 |
| CDW | 150.59▼ | -3.20 (-2.08%) | 156.65 | 147.89 | 1,776,603 |
| CGNT | 9.08▼ | -0.43 (-4.52%) | 9.7009 | 9.02 | 560,123 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 597,693 |
| CHKP | 141.50▼ | -10.61 (-6.98%) | 148.77 | 140.86 | 2,784,893 |
| CHRD | 147.39▼ | -9.60 (-6.12%) | 154.945 | 147.095 | 1,000,614 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CLB | 10.19▼ | -0.45 (-4.23%) | 10.66 | 10.17 | 669,158 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLOA | 51.777▼ | -0.193 (-0.37%) | 51.79 | 51.74 | 834,400 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CNC | 66.53▼ | -1.92 (-2.80%) | 69.66 | 64.85 | 5,630,968 |
| COMT | 37.09▼ | -1.47 (-3.81%) | 37.67 | 36.92 | 597,099 |
| CPHY | 50.731▼ | -0.12 (-0.24%) | 50.80 | 50.731 | 100 |
| CPSF | 26.6574▼ | -0.016 (-0.06%) | 26.705 | 26.6574 | 369 |
| CPSO | 28.3875▼ | -0.0625 (-0.22%) | 28.44 | 28.3875 | 9,401 |
| CPSR | 26.24▼ | -0.014 (-0.05%) | 26.27 | 26.24 | 200 |
| CPSY | 26.155▼ | -0.016 (-0.06%) | 26.215 | 26.155 | 200 |
| CRC | 52.54▼ | -2.92 (-5.27%) | 54.99 | 52.21 | 1,014,384 |
| CRGY | 13.47▼ | -0.73 (-5.14%) | 14.05 | 13.405 | 8,611,637 |
| CRML | 6.78▼ | -0.38 (-5.31%) | 7.51 | 6.675 | 5,277,334 |
| CRT | 12.86▼ | -0.23 (-1.76%) | 13.2099 | 12.7101 | 8,688 |
| CSEN | 25.86▼ | -0.66 (-2.49%) | 26.41 | 25.86 | 8,000 |
| CSHI | 49.67▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 938,349 |
| CSMD | 34.03▼ | -0.34 (-0.99%) | 34.64 | 34.03 | 50,051 |
| CSRA | 24.8813▼ | -0.1097 (-0.44%) | 24.965 | 24.87 | 4,767 |
| CTA | 28.02▼ | -1.92 (-6.41%) | 28.72 | 27.79 | 943,012 |