Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAP | 55.73▼ | -2.07 (-3.58%) | 57.44 | 54.89 | 1,034,844 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACFN | 18.38▼ | -0.62 (-3.26%) | 19.1461 | 17.8672 | 30,514 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACVA | 7.26▼ | -0.20 (-2.68%) | 7.57 | 7.03 | 6,302,979 |
| ADEA | 27.86▼ | -0.37 (-1.31%) | 28.58 | 27.66 | 466,674 |
| AEBI | 12.75▼ | -0.36 (-2.75%) | 13.15 | 12.715 | 176,553 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AEXA | 11.50▼ | -0.09 (-0.78%) | 11.79 | 11.44 | 24,230 |
| AFL | 121.94▼ | -2.67 (-2.14%) | 124.80 | 121.17 | 3,425,444 |
| AGNC | 10.76▼ | -0.08 (-0.74%) | 10.85 | 10.64 | 13,944,663 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIFF | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 49,920 |
| AIG | 77.61▼ | -1.17 (-1.49%) | 78.4351 | 77.06 | 2,121,957 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AISP | 2.03▼ | -0.04 (-1.93%) | 2.11 | 1.971 | 348,200 |
| ALAB | 317.23▼ | -16.94 (-5.07%) | 342.82 | 316.78 | 3,312,583 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| ALX | 270.02▼ | -6.87 (-2.48%) | 270.90 | 265.50 | 54,881 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| ANAB | 55.47▼ | -1.14 (-2.01%) | 58.86 | 55.34 | 413,189 |
| ANGL | 28.96▼ | -0.06 (-0.21%) | 29.00 | 28.95 | 443,520 |
| ANIX | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.2206 | 256,597 |
| ANNX | 5.39▼ | -0.02 (-0.37%) | 5.505 | 5.265 | 1,933,196 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| AOSL | 34.56▼ | -1.52 (-4.21%) | 36.29 | 34.262 | 595,885 |
| AP | 8.67▼ | -0.84 (-8.83%) | 9.57 | 8.65 | 108,294 |
| AQMS | 2.73▼ | -0.13 (-4.55%) | 2.84 | 2.70 | 36,411 |
| ARM | 267.85▼ | -14.72 (-5.21%) | 282.57 | 267.31 | 3,165,381 |
| ARR | 16.54▼ | -0.14 (-0.84%) | 16.70 | 16.39 | 4,512,932 |
| ASC | 16.39▼ | -0.32 (-1.92%) | 16.86 | 16.36 | 425,709 |
| ASMG | 47.4375▼ | -0.3041 (-0.64%) | 50.5999 | 47.4375 | 31,196 |
| ASMU | 31.08▼ | -0.28 (-0.89%) | 33.21 | 31.05 | 72,208 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| ATEX | 92.79▼ | -6.47 (-6.52%) | 98.99 | 91.53 | 372,366 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AUPH | 15.45▼ | -0.40 (-2.52%) | 15.945 | 15.42 | 1,049,789 |
| AVBH | 32.33▼ | -0.27 (-0.83%) | 32.73 | 32.05 | 55,415 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AZTD | 32.527▼ | -0.483 (-1.46%) | 32.527 | 32.527 | 200 |
| BAI | 44.22▼ | -0.35 (-0.79%) | 45.069 | 44.22 | 1,426,503 |
| BALL | 62.58▼ | -0.87 (-1.37%) | 63.275 | 61.96 | 1,236,237 |
| BC | 80.43▼ | -1.12 (-1.37%) | 81.605 | 79.84 | 601,347 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BDN | 3.08▼ | -0.14 (-4.35%) | 3.209 | 3.065 | 1,482,904 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BELFA | 227.70▼ | -5.85 (-2.50%) | 239.00 | 226.77 | 313,001 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BGEG | 22.9546▼ | -0.1854 (-0.80%) | 22.9546 | 22.9546 | 138 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BINC | 51.98▼ | -0.08 (-0.15%) | 52.04 | 51.965 | 1,400,576 |
| BITB | 34.71▼ | -0.53 (-1.50%) | 35.21 | 34.59 | 1,499,809 |
| BITO | 8.64▼ | -0.15 (-1.71%) | 8.77 | 8.61 | 61,302,747 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BLDR | 71.98▼ | -2.71 (-3.63%) | 73.83 | 71.41 | 1,378,850 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BMI | 136.44▼ | -2.42 (-1.74%) | 138.84 | 135.42 | 207,593 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BPRE | 12.84▼ | -0.18 (-1.38%) | 13.10 | 12.78 | 622,455 |
| BQ | 0.82▼ | -0.038 (-4.43%) | 0.8699 | 0.80 | 106,541 |
| BRAZ | 30.3949▼ | -0.0303 (-0.10%) | 30.4201 | 30.3949 | 147 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRHY | 50.8504▼ | -0.0688 (-0.14%) | 50.92 | 50.8399 | 10,560 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BRRR | 18.03▼ | -0.2773 (-1.51%) | 18.29 | 18.00 | 17,936 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.55 | 18.5229 | 435,939 |
| BSCU | 16.535▼ | -0.04 (-0.24%) | 16.56 | 16.5317 | 468,656 |
| BSCV | 16.255▼ | -0.05 (-0.31%) | 16.28 | 16.25 | 444,014 |
| BSGT | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.01 | 2,705 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSJY | 24.96▼ | -0.0468 (-0.19%) | 25.01 | 24.9599 | 5,809 |
| BSMW | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 19,957 |
| BSSX | 25.4945▼ | -0.0365 (-0.14%) | 25.53 | 25.4513 | 10,030 |
| BSTU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.98 | 1,455 |