Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYC | 43.135▲ | +0.635 (+1.49%) | 43.22 | 43.045 | 4,218 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYX | 58.19▲ | +0.75 (+1.31%) | 58.415 | 57.82 | 116,553 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SQS | 26.945▲ | +0.2513 (+0.94%) | 26.945 | 26.91 | 12,740 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SSO | 61.62▲ | +1.44 (+2.39%) | 62.02 | 60.90 | 5,325,947 |
| STCE | 67.52▲ | +3.01 (+4.67%) | 68.4328 | 65.76 | 135,901 |
| STKH | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.92 | 21,939 |
| STLA | 8.62▲ | +0.47 (+5.77%) | 8.805 | 8.52 | 22,039,523 |
| STRV | 45.87▲ | +0.63 (+1.39%) | 45.905 | 45.56 | 44,775 |
| STTK | 7.53▲ | +0.18 (+2.45%) | 7.67 | 7.16 | 302,178 |
| STXD | 38.2376▲ | +0.5105 (+1.35%) | 38.38 | 38.07 | 5,403 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| SUPL | 45.8118▲ | +0.7017 (+1.56%) | 46.15 | 45.8118 | 2,058 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SUSL | 124.69▲ | +1.77 (+1.44%) | 124.9309 | 124.00 | 25,906 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SYBT | 72.57▲ | +1.31 (+1.84%) | 73.79 | 72.03 | 153,032 |
| SYF | 78.34▲ | +3.17 (+4.22%) | 78.71 | 76.17 | 5,254,713 |
| SYZ | 28.4346▲ | +0.6697 (+2.41%) | 28.4499 | 28.25 | 3,577 |
| TACO | 10.285▲ | +0.025 (+0.24%) | 10.285 | 10.285 | 687 |
| TACU | 25.9156▲ | +0.3106 (+1.21%) | 25.99 | 25.87 | 6,191 |
| TAL | 12.64▲ | +0.18 (+1.44%) | 12.84 | 12.48 | 4,685,209 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TCAI | 42.53▲ | +1.00 (+2.41%) | 42.54 | 41.86 | 64,386 |
| TCBI | 104.58▲ | +2.13 (+2.08%) | 106.12 | 102.52 | 351,966 |
| TEKX | 51.0159▲ | +1.974 (+4.03%) | 51.0159 | 49.90 | 8,700 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TFPN | 29.98▲ | +0.1422 (+0.48%) | 30.10 | 29.925 | 3,757 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THMZ | 32.6125▲ | +0.5381 (+1.68%) | 32.775 | 32.6125 | 1,128 |
| THRO | 40.00▲ | +0.52 (+1.32%) | 40.13 | 39.75 | 717,988 |
| TINY | 73.1463▲ | +1.7883 (+2.51%) | 73.1463 | 73.1463 | 830 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TNC | 78.70▲ | +0.44 (+0.56%) | 80.48 | 77.6001 | 120,247 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TOPC | 32.4962▲ | +0.3362 (+1.05%) | 32.4962 | 32.32 | 1,007 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TPOR | 37.09▲ | +1.92 (+5.46%) | 38.68 | 36.93 | 48,737 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TVTX | 40.77▲ | +1.23 (+3.11%) | 40.88 | 38.67 | 1,922,617 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| UPRO | 125.23▲ | +4.27 (+3.53%) | 126.43 | 123.05 | 4,602,721 |
| UPST | 34.57▲ | +1.48 (+4.47%) | 35.65 | 34.18 | 6,456,853 |
| URTH | 195.79▲ | +2.41 (+1.25%) | 196.48 | 194.87 | 213,056 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USCA | 42.503▲ | +0.465 (+1.11%) | 42.51 | 42.503 | 134 |
| USMC | 69.6261▲ | +0.4461 (+0.64%) | 69.83 | 69.2601 | 58,712 |
| USNZ | 44.5758▲ | +0.6231 (+1.42%) | 44.5758 | 44.5758 | 416 |
| USPX | 62.06▲ | +0.75 (+1.22%) | 62.21 | 61.74 | 56,722 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| USSG | 65.4116▲ | +0.9016 (+1.40%) | 65.55 | 65.10 | 16,468 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| UTMD | 70.65▲ | +1.10 (+1.58%) | 71.805 | 69.96 | 21,878 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| VALE | 17.78▲ | +0.35 (+2.01%) | 17.94 | 17.62 | 33,430,407 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBK | 335.85▲ | +6.27 (+1.90%) | 338.10 | 333.85 | 240,686 |
| VEGA | 51.1348▲ | +0.4648 (+0.92%) | 51.23 | 51.06 | 4,076 |
| VGRO | 25.1295▲ | +0.3711 (+1.50%) | 25.1295 | 25.1295 | 175 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VNCE | 3.40▲ | +0.35 (+11.48%) | 3.40 | 3.02 | 182,880 |
| VNQ | 96.68▲ | +1.52 (+1.60%) | 96.805 | 95.385 | 2,441,237 |
| VOLT | 38.40▲ | +0.76 (+2.02%) | 38.54 | 37.78 | 271,957 |
| VONE | 321.7752▲ | +4.0352 (+1.27%) | 322.77 | 319.76 | 111,242 |
| VOO | 652.78▲ | +7.92 (+1.23%) | 654.877 | 648.875 | 6,301,700 |
| VOTE | 83.5036▲ | +1.003 (+1.22%) | 83.59 | 83.11 | 16,662 |
| VSAT | 62.85▲ | +1.62 (+2.65%) | 64.46 | 61.36 | 1,825,401 |
| VSS | 160.24▲ | +2.73 (+1.73%) | 161.7099 | 160.14 | 179,405 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |