Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 14.34▲ | +0.33 (+2.36%) | 14.35 | 14.21 | 7,700 |
| PBI | 12.28▲ | +0.04 (+0.33%) | 12.38 | 12.155 | 2,358,009 |
| PBW | 25.52▲ | +0.65 (+2.61%) | 25.53 | 24.69 | 1,390,000 |
| PCQ | 8.38▲ | +0.09 (+1.09%) | 8.39 | 8.32 | 170,500 |
| PCYO | 11.02▲ | +0.51 (+4.85%) | 11.10 | 10.45 | 56,403 |
| PDN | 40.80▲ | +0.38 (+0.94%) | 40.95 | 40.72 | 4,600 |
| PEPG | 1.40▲ | +0.12 (+9.37%) | 1.40 | 1.30 | 200,900 |
| PEXL | 55.67▲ | +0.25 (+0.45%) | 55.80 | 55.67 | 900 |
| PFAI | 2.60▲ | +0.80 (+44.44%) | 2.98 | 1.895 | 4,880,828 |
| PFF | 31.72▲ | +0.22 (+0.70%) | 31.73 | 31.525 | 3,575,020 |
| PFFD | 19.50▲ | +0.14 (+0.72%) | 19.5172 | 19.40 | 444,897 |
| PFFR | 18.73▲ | +0.136 (+0.73%) | 18.73 | 18.591 | 32,900 |
| PFN | 7.64▲ | +0.04 (+0.53%) | 7.64 | 7.59 | 462,500 |
| PG | 160.02▲ | +0.83 (+0.52%) | 160.56 | 158.41 | 6,435,500 |
| PGHY | 20.24▲ | +0.15 (+0.75%) | 20.24 | 20.03 | 69,228 |
| PGJ | 30.94▲ | +0.34 (+1.11%) | 31.06 | 30.75 | 24,500 |
| PGP | 8.49▲ | +0.02 (+0.24%) | 8.49 | 8.46 | 17,700 |
| PHG | 27.93▲ | +0.20 (+0.72%) | 28.00 | 27.75 | 609,100 |
| PHYD | 52.2098▲ | +0.0408 (+0.08%) | 52.32 | 52.2098 | 1,255 |
| PII | 59.16▲ | +1.21 (+2.09%) | 60.27 | 58.25 | 1,239,900 |
| PINK | 30.875▲ | +0.415 (+1.36%) | 30.91 | 30.51 | 11,600 |
| PINS | 37.94▲ | +0.82 (+2.21%) | 38.17 | 37.1737 | 8,405,067 |
| PKBK | 22.47▲ | +0.03 (+0.13%) | 22.725 | 22.27 | 41,453 |
| PLD | 113.65▲ | +1.04 (+0.92%) | 114.95 | 112.98 | 2,595,800 |
| PLRX | 1.86▲ | +0.23 (+14.11%) | 1.89 | 1.61 | 3,423,935 |
| PMIO | 50.355▲ | +0.275 (+0.55%) | 50.62 | 50.321 | 2,000 |
| PML | 7.39▲ | +0.15 (+2.07%) | 7.40 | 7.26 | 1,028,900 |
| PMM | 5.99▲ | +0.13 (+2.22%) | 5.99 | 5.89 | 191,900 |
| PMO | 10.02▲ | +0.15 (+1.52%) | 10.02 | 9.88 | 76,700 |
| PMTR | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.28 | 4,166 |
| PNI | 6.73▲ | +0.11 (+1.66%) | 6.77 | 6.65 | 88,500 |
| POOL | 333.09▲ | +17.29 (+5.47%) | 334.60 | 317.41 | 988,558 |
| PPEM | 25.852▲ | +0.358 (+1.40%) | 25.852 | 25.809 | 100 |
| PPTY | 31.346▲ | +0.296 (+0.95%) | 31.40 | 31.17 | 2,100 |
| PQJA | 27.518▲ | +0.013 (+0.05%) | 27.518 | 27.518 | 1 |
| PQJL | 27.7764▲ | +0.0364 (+0.13%) | 27.79 | 27.74 | 17,743 |
| PRAA | 17.18▲ | +0.22 (+1.30%) | 17.45 | 16.92 | 181,521 |
| PRFD | 51.236▲ | +0.156 (+0.31%) | 51.2765 | 51.11 | 7,878 |
| PRIV | 25.48▲ | +0.14 (+0.55%) | 25.53 | 25.48 | 23,500 |
| PRLD | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.1357 | 90,656 |
| PRSO | 1.38▲ | +0.562 (+68.70%) | 1.63 | 1.14 | 187,294,100 |
| PRTA | 8.55▲ | +0.34 (+4.14%) | 8.585 | 8.21 | 1,128,164 |
| PSA | 297.80▲ | +5.58 (+1.91%) | 299.245 | 294.525 | 595,048 |
| PSCT | 49.30▲ | +0.51 (+1.05%) | 49.75 | 48.91 | 3,300 |
| PSFE | 14.68▲ | +1.23 (+9.14%) | 15.02 | 13.985 | 765,819 |
| PSK | 33.07▲ | +0.35 (+1.07%) | 33.07 | 32.8315 | 109,215 |
| PTA | 20.47▲ | +0.19 (+0.94%) | 20.54 | 20.305 | 195,300 |
| PTL | 243.646▲ | +1.697 (+0.70%) | 246.30 | 241.97 | 8,600 |
| PTRB | 42.179▲ | +0.189 (+0.45%) | 42.23 | 42.166 | 31,300 |
| PXH | 24.60▲ | +0.30 (+1.23%) | 24.67 | 24.48 | 85,100 |
| PYLD | 26.71▲ | +0.07 (+0.26%) | 26.74 | 26.70 | 2,459,992 |
| PYZ | 103.68▲ | +1.03 (+1.00%) | 103.68 | 103.55 | 300 |
| PZT | 21.73▲ | +0.24 (+1.12%) | 21.76 | 21.64 | 11,000 |
| QCLN | 38.26▲ | +0.80 (+2.14%) | 38.59 | 37.53 | 122,300 |
| QLTA | 48.38▲ | +0.27 (+0.56%) | 48.44 | 48.36 | 93,525 |
| QLTY | 35.13▲ | +0.25 (+0.72%) | 35.27 | 34.97 | 361,000 |
| QXO | 22.05▲ | +1.41 (+6.83%) | 22.06 | 20.87 | 10,045,700 |
| RARE | 31.82▲ | +0.54 (+1.73%) | 32.26 | 31.28 | 1,325,362 |
| RAYC | 17.58▲ | +0.36 (+2.09%) | 17.62 | 17.541 | 5,603 |
| RBIL | 50.179▲ | +0.029 (+0.06%) | 50.179 | 50.151 | 3,900 |
| REET | 25.60▲ | +0.25 (+0.99%) | 25.69 | 25.44 | 668,231 |
| REMG | 27.1901▲ | +0.3151 (+1.17%) | 27.2415 | 27.08 | 4,101 |
| REMX | 60.92▲ | +1.49 (+2.51%) | 61.57 | 60.45 | 319,100 |
| REVB | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.75 | 87,564 |
| REZ | 85.11▲ | +0.86 (+1.02%) | 85.31 | 84.40 | 35,000 |
| RFMZ | 12.76▲ | +0.12 (+0.95%) | 12.81 | 12.67 | 58,725 |
| RGNX | 9.71▲ | +0.29 (+3.08%) | 9.97 | 9.56 | 611,155 |
| RGS | 24.17▲ | +1.68 (+7.47%) | 24.25 | 22.5377 | 44,089 |
| RH | 251.00▲ | +15.76 (+6.70%) | 257.00 | 246.38 | 1,656,100 |
| RIO | 63.97▲ | +1.51 (+2.42%) | 64.35 | 63.28 | 3,215,300 |
| RIVN | 14.21▲ | +0.51 (+3.72%) | 14.57 | 13.66 | 87,135,062 |
| RLJ | 7.88▲ | +0.08 (+1.03%) | 8.06 | 7.81 | 2,894,300 |
| RLTY | 15.77▲ | +0.225 (+1.45%) | 15.77 | 15.587 | 80,304 |
| RMCA | 23.802▲ | +0.227 (+0.96%) | 23.84 | 23.77 | 600 |
| RMMZ | 14.69▲ | +0.2374 (+1.64%) | 14.7286 | 14.47 | 120,312 |
| RMNI | 4.50▲ | +0.11 (+2.51%) | 4.51 | 4.36 | 260,218 |
| RMNY | 24.042▲ | +0.207 (+0.87%) | 24.042 | 24.042 | 100 |
| RMOP | 24.399▲ | +0.189 (+0.78%) | 24.44 | 24.367 | 64,500 |
| RNG | 31.94▲ | +1.41 (+4.62%) | 31.95 | 30.68 | 1,789,700 |
| RNXT | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.16 | 505,257 |
| RORO | 15.987▲ | +0.276 (+1.76%) | 15.987 | 15.90 | 400 |
| RPAY | 5.88▲ | +0.19 (+3.34%) | 5.90 | 5.66 | 457,157 |
| RPM | 126.62▲ | +1.51 (+1.21%) | 127.50 | 125.74 | 801,197 |
| RQI | 12.63▲ | +0.18 (+1.45%) | 12.67 | 12.51 | 279,700 |
| RSF | 14.80▲ | +0.02 (+0.14%) | 14.81 | 14.77 | 13,500 |
| RTO | 25.55▲ | +0.40 (+1.59%) | 25.65 | 25.42 | 462,891 |
| RVLV | 23.84▲ | +0.98 (+4.29%) | 23.86 | 22.80 | 1,113,601 |
| RVMD | 40.50▲ | +1.55 (+3.98%) | 41.11 | 39.175 | 1,706,109 |
| RVNL | 35.7637▲ | +2.3169 (+6.93%) | 37.241 | 33.37 | 32,667 |
| RVNU | 24.05▲ | +0.33 (+1.39%) | 24.05 | 23.81 | 37,749 |
| RWO | 45.72▲ | +0.48 (+1.06%) | 45.90 | 45.48 | 15,300 |
| RWR | 100.87▲ | +1.01 (+1.01%) | 101.38 | 100.23 | 214,400 |
| RYI | 23.50▲ | +0.55 (+2.40%) | 23.73 | 22.965 | 199,900 |
| RYN | 26.75▲ | +0.45 (+1.71%) | 26.96 | 26.45 | 778,400 |
| SAGP | 34.0424▲ | +0.2073 (+0.61%) | 34.27 | 33.89 | 10,540 |
| SAIL | 21.98▲ | +0.92 (+4.37%) | 22.34 | 21.264 | 3,978,000 |
| SANM | 120.93▲ | +1.07 (+0.89%) | 122.87 | 118.81 | 626,767 |
| SBI | 7.73▲ | +0.09 (+1.18%) | 7.74 | 7.66 | 43,500 |
| SBS | 23.16▲ | +0.74 (+3.30%) | 23.22 | 22.94 | 1,838,600 |
| SCAG | 4.87▲ | +1.25 (+34.53%) | 6.57 | 4.33 | 19,109,186 |