Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 65.571▲ | +2.2655 (+3.58%) | 65.571 | 64.62 | 2,705 |
| PK | 12.00▲ | +0.49 (+4.26%) | 12.01 | 11.56 | 4,949,548 |
| PKE | 36.41▲ | +1.81 (+5.23%) | 36.8664 | 35.7001 | 231,405 |
| PLAB | 54.44▲ | +2.98 (+5.79%) | 54.7699 | 51.815 | 1,039,102 |
| PLPC | 376.89▲ | +19.07 (+5.33%) | 378.56 | 361.52 | 81,790 |
| PLUL | 29.3398▲ | +0.7854 (+2.75%) | 32.0001 | 27.17 | 91,852 |
| PMTS | 17.91▲ | +0.73 (+4.25%) | 17.94 | 17.08 | 30,868 |
| POLE | 10.725▲ | +0.015 (+0.14%) | 10.725 | 10.725 | 3,957 |
| POW | 32.35▲ | +1.51 (+4.90%) | 32.52 | 31.80 | 203,198 |
| POWI | 84.09▲ | +13.24 (+18.69%) | 84.90 | 78.00 | 3,585,020 |
| POWR | 28.14▲ | +0.39 (+1.41%) | 28.3299 | 27.965 | 464,423 |
| PPA | 174.04▲ | +3.80 (+2.23%) | 174.31 | 172.745 | 236,378 |
| PPEM | 23.6554▲ | +1.0754 (+4.76%) | 23.6554 | 23.50 | 266 |
| PPIE | 28.316▲ | +0.3433 (+1.23%) | 28.316 | 28.316 | 6 |
| PRFZ | 51.96▲ | +0.776 (+1.52%) | 52.00 | 51.58 | 146,938 |
| PRN | 246.1982▲ | +9.4235 (+3.98%) | 246.639 | 242.09 | 26,052 |
| PRTC | 18.605▲ | +1.075 (+6.13%) | 18.70 | 18.43 | 5,453 |
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| PRVS | 30.9555▲ | +0.4768 (+1.56%) | 30.96 | 30.83 | 2,589 |
| PSET | 75.6989▲ | +0.2467 (+0.33%) | 75.735 | 75.57 | 1,574 |
| PSN | 56.34▲ | +2.63 (+4.90%) | 56.87 | 52.6877 | 1,366,295 |
| PTHS | 27.17▲ | +0.51 (+1.91%) | 27.90 | 26.09 | 10,644 |
| PTIN | 36.6392▲ | +0.6864 (+1.91%) | 36.655 | 36.4601 | 5,869 |
| PVH | 94.42▲ | +5.50 (+6.19%) | 94.44 | 89.99 | 911,517 |
| PWER | 44.4236▲ | +0.8334 (+1.91%) | 44.48 | 44.4236 | 153 |
| PXF | 77.77▲ | +1.37 (+1.79%) | 77.92 | 77.5447 | 84,903 |
| PXS | 4.75▲ | +0.15 (+3.26%) | 4.90 | 4.67 | 107,682 |
| Q | 164.57▲ | +7.64 (+4.87%) | 165.25 | 159.003 | 1,353,249 |
| QCRH | 92.49▲ | +1.61 (+1.77%) | 92.805 | 90.99 | 64,517 |
| QEMM | 81.9299▲ | +2.7267 (+3.44%) | 81.95 | 81.54 | 1,165 |
| QIDX | 11.4395▲ | +0.0452 (+0.40%) | 11.45 | 11.42 | 698 |
| QLVE | 33.8147▲ | +0.8507 (+2.58%) | 33.8147 | 33.64 | 1,844 |
| QMOM | 79.80▲ | +2.30 (+2.97%) | 79.815 | 78.69 | 10,454 |
| QS | 8.71▲ | +0.51 (+6.22%) | 9.04 | 8.1601 | 36,180,557 |
| QSML | 31.303▲ | +0.473 (+1.53%) | 31.46 | 31.22 | 367 |
| QSU | 19.78▲ | +2.25 (+12.84%) | 21.0001 | 18.07 | 108,231 |
| QTTB | 7.09▲ | +1.29 (+22.24%) | 7.26 | 5.81 | 294,918 |
| QVAL | 55.5268▲ | +0.5716 (+1.04%) | 55.57 | 55.14 | 21,977 |
| QVMM | 34.912▲ | +0.545 (+1.59%) | 34.912 | 34.912 | 400 |
| QVMS | 32.8453▲ | +0.5363 (+1.66%) | 32.8453 | 32.8453 | 20 |
| RAND | 11.82▲ | +1.05 (+9.75%) | 11.8499 | 10.82 | 23,809 |
| RAPP | 39.71▲ | +1.99 (+5.28%) | 40.40 | 37.785 | 434,884 |
| RAYJ | 40.725▲ | +0.875 (+2.20%) | 40.725 | 40.51 | 1,808 |
| RBLD | 88.9815▲ | +0.792 (+0.90%) | 89.16 | 88.965 | 2,214 |
| RCLO | 25.01▲ | +0.045 (+0.18%) | 25.09 | 24.9499 | 45,590 |
| REET | 27.61▲ | +0.19 (+0.69%) | 27.6451 | 27.47 | 1,396,116 |
| REMG | 37.4971▲ | +1.5778 (+4.39%) | 37.52 | 37.1446 | 30,763 |
| RESM | 23.1629▲ | +0.4166 (+1.83%) | 23.1629 | 23.04 | 220 |
| RFEM | 95.7121▲ | +2.495 (+2.68%) | 95.7121 | 95.21 | 766 |
| RFG | 63.10▲ | +1.4827 (+2.41%) | 63.11 | 62.225 | 3,497 |
| RFLR | 30.8599▲ | +0.3544 (+1.16%) | 30.87 | 30.76 | 6,877 |
| RHTX | 20.385▲ | +0.186 (+0.92%) | 20.385 | 20.385 | 100 |
| RINT | 31.735▲ | +0.2861 (+0.91%) | 31.773 | 31.70 | 33,310 |
| RISN | 30.2755▲ | +0.1501 (+0.50%) | 30.2755 | 29.985 | 563 |
| RITA | 21.0609▲ | +0.1106 (+0.53%) | 21.11 | 21.0609 | 1,528 |
| RMT | 13.82▲ | +0.32 (+2.37%) | 13.85 | 13.635 | 117,416 |
| ROAM | 36.31▲ | +1.1597 (+3.30%) | 36.34 | 36.1832 | 42,050 |
| RODM | 41.63▲ | +0.15 (+0.36%) | 41.74 | 41.40 | 128,096 |
| ROG | 144.04▲ | +8.91 (+6.59%) | 145.61 | 136.705 | 447,417 |
| RONB | 23.86▲ | +0.14 (+0.59%) | 23.915 | 23.72 | 1,188,965 |
| ROSC | 53.2518▲ | +0.5083 (+0.96%) | 53.2518 | 52.96 | 452 |
| RR | 3.17▲ | +0.49 (+18.28%) | 3.28 | 2.7533 | 39,053,992 |
| RRR | 57.22▲ | +1.84 (+3.32%) | 57.29 | 55.20 | 1,037,061 |
| RSMC | 28.1346▲ | +0.2946 (+1.06%) | 28.1346 | 28.0708 | 4,325 |
| RSPA | 52.58▲ | +0.25 (+0.48%) | 52.67 | 52.40 | 177,474 |
| RSVR | 10.47▲ | +0.27 (+2.65%) | 10.49 | 10.20 | 181,835 |
| RUM | 8.91▲ | +0.71 (+8.66%) | 9.24 | 8.20 | 4,783,116 |
| RVT | 18.66▲ | +0.35 (+1.91%) | 18.841 | 18.45 | 182,513 |
| RW | 24.9414▲ | +0.2713 (+1.10%) | 24.9414 | 24.07 | 1,242 |
| RWEM | 36.6484▲ | +0.9711 (+2.72%) | 37.07 | 36.30 | 13,740 |
| RWJ | 55.91▲ | +0.70 (+1.27%) | 56.05 | 55.55 | 73,141 |
| RWK | 140.7853▲ | +2.1353 (+1.54%) | 140.91 | 139.93 | 14,190 |
| RWO | 49.87▲ | +0.38 (+0.77%) | 49.90 | 49.6701 | 50,712 |
| RYLD | 15.72▲ | +0.12 (+0.77%) | 15.73 | 15.65 | 426,177 |
| RYLG | 24.085▲ | +0.2572 (+1.08%) | 24.12 | 24.03 | 4,858 |
| RZG | 65.0778▲ | +1.4126 (+2.22%) | 65.0778 | 64.46 | 561 |
| SAA | 33.5825▲ | +1.019 (+3.13%) | 33.5825 | 33.2506 | 3,061 |
| SAH | 78.69▲ | +0.53 (+0.68%) | 80.62 | 78.1225 | 265,910 |
| SAIA | 467.89▲ | +11.66 (+2.56%) | 474.04 | 459.0963 | 224,144 |
| SAMM | 32.5282▲ | +0.4382 (+1.37%) | 32.58 | 32.5282 | 1,100 |
| SBLK | 27.55▲ | +1.15 (+4.36%) | 27.675 | 26.80 | 1,953,852 |
| SCAP | 38.5397▲ | +0.6702 (+1.77%) | 38.5397 | 38.36 | 3,382 |
| SCDV | 27.0921▲ | +0.4421 (+1.66%) | 27.0921 | 26.88 | 4,720 |
| SCHF | 27.78▲ | +0.53 (+1.94%) | 27.81 | 27.6501 | 6,873,608 |
| SCJ | 106.19▲ | +1.51 (+1.44%) | 106.53 | 105.93 | 19,013 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 1,533 |
| SCZ | 86.40▲ | +1.24 (+1.46%) | 86.69 | 86.2016 | 617,062 |
| SDG | 91.8424▲ | +0.6831 (+0.75%) | 91.945 | 91.38 | 4,332 |
| SDTY | 42.8692▲ | +0.2392 (+0.56%) | 42.9499 | 42.75 | 8,854 |
| SEEM | 39.5549▲ | +1.3537 (+3.54%) | 39.58 | 39.19 | 28,313 |
| SEIE | 35.535▲ | +0.5059 (+1.44%) | 35.68 | 35.42 | 67,393 |
| SEIS | 31.9589▲ | +0.5094 (+1.62%) | 32.01 | 31.64 | 44,610 |
| SERA | 2.15▲ | +0.08 (+3.86%) | 2.3699 | 2.01 | 133,671 |
| SFNC | 21.62▲ | +0.28 (+1.31%) | 21.65 | 21.375 | 845,668 |
| SFTX | 31.02▲ | +0.64 (+2.11%) | 31.075 | 30.94 | 20,118 |
| SGC | 12.29▲ | +0.66 (+5.67%) | 12.39 | 11.77 | 64,532 |
| SGRT | 36.60▲ | +1.6422 (+4.70%) | 36.73 | 35.70 | 96,854 |
| SHPP | 34.107▲ | +0.5081 (+1.51%) | 34.107 | 34.107 | 30 |
| SIMS | 46.885▲ | +0.6046 (+1.31%) | 47.11 | 46.885 | 881 |
| SITM | 743.12▲ | +14.56 (+2.00%) | 764.48 | 721.295 | 685,403 |