Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 72.23▲ | +3.60 (+5.25%) | 72.29 | 69.01 | 184,076 |
| STGW | 7.65▲ | +0.06 (+0.79%) | 7.745 | 7.535 | 850,833 |
| STHO | 9.44▲ | +0.26 (+2.83%) | 9.66 | 9.18 | 31,429 |
| STTK | 7.07▲ | +0.30 (+4.43%) | 7.13 | 6.36 | 2,104,025 |
| STVN | 20.10▲ | +1.20 (+6.35%) | 20.15 | 18.74 | 206,211 |
| STXV | 38.4459▲ | +0.333 (+0.87%) | 38.48 | 38.28 | 44,616 |
| SWX | 92.95▲ | +1.70 (+1.86%) | 93.01 | 91.45 | 360,805 |
| TAK | 16.73▲ | +0.28 (+1.70%) | 16.7595 | 16.49 | 5,849,677 |
| TBG | 37.74▲ | +0.5416 (+1.46%) | 37.74 | 37.32 | 28,454 |
| TCAL | 22.87▲ | +0.26 (+1.15%) | 22.875 | 22.68 | 73,408 |
| TCBI | 107.74▲ | +3.81 (+3.67%) | 107.78 | 103.865 | 619,721 |
| TCBX | 41.89▲ | +1.34 (+3.30%) | 42.23 | 40.69 | 128,390 |
| TDAY | 8.68▲ | +0.11 (+1.28%) | 8.755 | 8.5101 | 1,215,510 |
| TFII | 156.62▲ | +10.39 (+7.11%) | 157.75 | 150.62 | 397,773 |
| TFIN | 79.68▲ | +1.29 (+1.65%) | 80.57 | 78.16 | 770,756 |
| THFF | 78.16▲ | +2.34 (+3.09%) | 78.39 | 76.02 | 137,931 |
| TME | 9.24▲ | +0.38 (+4.29%) | 9.57 | 9.205 | 7,136,900 |
| TMP | 95.30▲ | +2.37 (+2.55%) | 96.33 | 93.11 | 79,857 |
| TMUS | 192.85▲ | +5.23 (+2.79%) | 194.15 | 187.75 | 3,939,080 |
| TOAK | 29.00▲ | +0.13 (+0.45%) | 29.00 | 28.89 | 5,131 |
| TOWN | 36.99▲ | +0.89 (+2.47%) | 37.07 | 36.22 | 1,219,925 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TPSC | 48.2571▲ | +0.6865 (+1.44%) | 48.3259 | 47.61 | 15,396 |
| TRMK | 47.66▲ | +0.93 (+1.99%) | 48.00 | 46.85 | 692,191 |
| TRN | 37.13▲ | +1.07 (+2.97%) | 37.75 | 35.92 | 672,494 |
| TRST | 55.44▲ | +0.62 (+1.13%) | 56.065 | 54.745 | 109,601 |
| TRTX | 8.77▲ | +0.20 (+2.33%) | 8.775 | 8.56 | 521,821 |
| TRUH | 28.2177▲ | +0.6146 (+2.23%) | 28.29 | 27.91 | 2,498 |
| TRV | 337.82▲ | +8.63 (+2.62%) | 337.99 | 329.00 | 2,426,331 |
| TSBK | 44.87▲ | +1.38 (+3.17%) | 44.95 | 43.42 | 21,943 |
| TSRS | 28.75▲ | +0.924 (+3.32%) | 28.75 | 28.54 | 1,100 |
| TXRH | 197.55▲ | +7.69 (+4.05%) | 197.91 | 190.945 | 757,951 |
| UE | 23.63▲ | +0.88 (+3.87%) | 23.63 | 22.86 | 589,921 |
| UG | 7.50▲ | +0.25 (+3.45%) | 7.50 | 7.325 | 6,322 |
| UL | 62.71▲ | +1.26 (+2.05%) | 62.795 | 61.28 | 3,183,995 |
| UMH | 15.88▲ | +0.60 (+3.93%) | 15.965 | 15.3673 | 453,933 |
| UMI | 61.345▲ | +0.715 (+1.18%) | 61.46 | 60.7344 | 8,923 |
| UNTY | 59.26▲ | +2.645 (+4.67%) | 60.11 | 56.12 | 87,992 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| UPWK | 9.59▲ | +0.35 (+3.79%) | 9.63 | 9.30 | 3,721,926 |
| URBN | 75.42▲ | +2.47 (+3.39%) | 77.33 | 73.45 | 1,362,530 |
| URSP | 50.00▲ | +1.0333 (+2.11%) | 50.00 | 48.63 | 68,711 |
| USCB | 20.94▲ | +0.60 (+2.95%) | 20.975 | 20.395 | 81,440 |
| USPH | 74.19▲ | +2.81 (+3.94%) | 75.7199 | 71.74 | 322,156 |
| USRT | 68.80▲ | +1.74 (+2.59%) | 68.84 | 67.34 | 371,709 |
| UTF | 27.81▲ | +0.11 (+0.40%) | 27.8495 | 27.6201 | 183,200 |
| UTL | 54.41▲ | +1.19 (+2.24%) | 54.56 | 53.31 | 108,334 |
| VABK | 47.45▲ | +1.77 (+3.87%) | 48.09 | 45.33 | 6,751 |
| VAC | 101.83▲ | +2.21 (+2.22%) | 102.30 | 100.00 | 370,283 |
| VBR | 245.73▲ | +3.21 (+1.32%) | 245.925 | 242.25 | 225,592 |
| VGSR | 11.5727▲ | +0.1459 (+1.28%) | 11.64 | 11.46 | 82,127 |
| VHT | 304.15▲ | +5.14 (+1.72%) | 306.055 | 301.56 | 313,968 |
| VIG | 239.13▲ | +1.77 (+0.75%) | 239.21 | 237.42 | 953,300 |
| VIOO | 136.36▲ | +0.85 (+0.63%) | 137.07 | 135.18 | 72,063 |
| VIOV | 118.45▲ | +1.496 (+1.28%) | 118.92 | 116.91 | 49,073 |
| VLGEA | 44.63▲ | +1.11 (+2.55%) | 44.72 | 43.21 | 54,108 |
| VLTO | 94.21▲ | +3.21 (+3.53%) | 94.29 | 91.71 | 1,389,278 |
| VNQ | 100.07▲ | +2.21 (+2.26%) | 100.125 | 98.11 | 3,142,226 |
| VNT | 30.60▲ | +0.92 (+3.10%) | 30.685 | 29.58 | 1,440,820 |
| VOD | 15.62▲ | +0.54 (+3.58%) | 15.635 | 15.175 | 5,179,475 |
| VOOV | 224.32▲ | +1.90 (+0.85%) | 224.32 | 222.76 | 71,911 |
| VRAI | 28.4658▲ | +0.3138 (+1.11%) | 28.4658 | 28.37 | 2,254 |
| VRAX | 3.90▲ | +0.45 (+13.04%) | 4.12 | 3.47 | 12,463,731 |
| VRSK | 201.49▲ | +9.55 (+4.98%) | 203.03 | 194.75 | 2,039,151 |
| VSDA | 58.9639▲ | +1.137 (+1.97%) | 58.9639 | 58.741 | 3,670 |
| VTOL | 44.35▲ | +0.47 (+1.07%) | 44.535 | 43.685 | 107,437 |
| VTRS | 17.33▲ | +0.65 (+3.90%) | 17.385 | 16.65 | 9,475,996 |
| VTWV | 197.82▲ | +2.7003 (+1.38%) | 198.01 | 194.78 | 35,121 |
| VVV | 40.27▲ | +0.89 (+2.26%) | 40.88 | 39.46 | 3,034,426 |
| WABC | 62.46▲ | +3.44 (+5.83%) | 62.51 | 59.25 | 346,421 |
| WASH | 37.47▲ | +1.20 (+3.31%) | 37.50 | 36.07 | 160,692 |
| WAY | 23.17▲ | +0.48 (+2.12%) | 23.54 | 22.92 | 2,330,403 |
| WB | 7.85▲ | +0.11 (+1.42%) | 7.9086 | 7.705 | 1,108,689 |
| WBIF | 35.85▲ | +0.479 (+1.35%) | 35.85 | 35.77 | 302 |
| WDAY | 145.43▲ | +3.61 (+2.55%) | 148.42 | 141.46 | 3,630,857 |
| WDFC | 256.36▲ | +6.96 (+2.79%) | 258.50 | 249.82 | 140,595 |
| WERN | 45.99▲ | +2.38 (+5.46%) | 46.17 | 44.19 | 957,415 |
| WLY | 50.94▲ | +1.43 (+2.89%) | 51.335 | 49.97 | 368,488 |
| WM | 242.25▲ | +9.45 (+4.06%) | 243.04 | 234.3401 | 1,322,407 |
| WPC | 75.12▲ | +3.02 (+4.19%) | 75.14 | 72.34 | 1,219,012 |
| WPP | 19.49▲ | +0.83 (+4.45%) | 19.63 | 19.35 | 384,797 |
| WTM | 2,196.48▲ | +56.75 (+2.65%) | 2,203.64 | 2,126.10 | 21,179 |
| WTRG | 39.47▲ | +1.54 (+4.06%) | 39.585 | 38.06 | 1,896,461 |
| WTW | 294.33▲ | +9.21 (+3.23%) | 294.6675 | 287.945 | 367,934 |
| WU | 8.34▲ | +0.30 (+3.73%) | 8.42 | 8.07 | 7,771,209 |
| WWW | 18.73▲ | +0.59 (+3.25%) | 18.765 | 18.095 | 651,704 |
| XHE | 89.25▲ | +2.2802 (+2.62%) | 90.1055 | 87.48 | 93,264 |
| XLV | 161.80▲ | +3.51 (+2.22%) | 162.629 | 159.94 | 11,810,973 |
| XLVI | 26.38▲ | +0.46 (+1.77%) | 26.46 | 25.92 | 14,740 |
| XNET | 6.08▲ | +0.13 (+2.18%) | 6.11 | 5.92 | 175,565 |
| XPO | 219.29▲ | +14.47 (+7.06%) | 219.88 | 208.13 | 1,290,015 |
| XRN | 38.07▲ | +1.38 (+3.76%) | 38.32 | 36.88 | 79,325 |
| XTN | 117.71▲ | +3.03 (+2.64%) | 117.87 | 114.51 | 41,008 |
| YETI | 51.06▲ | +2.73 (+5.65%) | 51.17 | 48.46 | 1,440,284 |
| ZGN | 14.43▲ | +0.99 (+7.37%) | 14.465 | 13.43 | 2,005,027 |
| ZIG | 39.8715▲ | +0.5293 (+1.35%) | 39.96 | 39.82 | 668 |