Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 78.03▲ | +1.02 (+1.32%) | 78.175 | 77.4032 | 26,034 |
| GINX | 33.7945▲ | +0.8626 (+2.62%) | 33.7945 | 33.56 | 6,283 |
| GKOS | 118.62▲ | +3.56 (+3.09%) | 123.01 | 117.445 | 799,001 |
| GL | 147.85▲ | +4.11 (+2.86%) | 148.24 | 145.35 | 498,779 |
| GLIX | 27.485▲ | +0.215 (+0.79%) | 27.56 | 27.33 | 15,763 |
| GLOF | 54.46▲ | +1.6476 (+3.12%) | 54.59 | 54.41 | 11,388 |
| GLOW | 31.4719▲ | +0.9219 (+3.02%) | 31.57 | 31.34 | 14,354 |
| GLRY | 39.57▲ | +1.57 (+4.13%) | 39.59 | 39.185 | 24,132 |
| GLW | 165.10▲ | +16.58 (+11.16%) | 165.24 | 156.165 | 13,329,464 |
| GLWG | 23.11▲ | +4.2026 (+22.23%) | 23.15 | 20.8607 | 442,486 |
| GMED | 91.96▲ | +1.96 (+2.18%) | 93.99 | 91.27 | 1,487,519 |
| GMOD | 26.625▲ | +0.5037 (+1.93%) | 26.6791 | 26.58 | 14,436 |
| GMOI | 37.3996▲ | +0.8474 (+2.32%) | 37.54 | 37.19 | 53,830 |
| GNK | 24.32▲ | +0.85 (+3.62%) | 24.345 | 23.5801 | 274,132 |
| GOLF | 98.47▲ | +4.13 (+4.38%) | 99.145 | 96.805 | 190,324 |
| GOOG | 314.74▲ | +10.81 (+3.56%) | 319.38 | 312.705 | 20,653,218 |
| GOOGL | 317.32▲ | +11.86 (+3.88%) | 322.0525 | 315.02 | 32,754,861 |
| GOU | 23.7766▲ | +1.4566 (+6.53%) | 24.50 | 23.66 | 17,997 |
| GRC | 67.30▲ | +3.50 (+5.49%) | 67.745 | 65.85 | 80,369 |
| GREK | 71.19▲ | +4.48 (+6.72%) | 71.57 | 70.5638 | 215,222 |
| GRID | 174.71▲ | +8.02 (+4.81%) | 175.73 | 173.205 | 416,870 |
| GRIN | 29.9814▲ | +1.6832 (+5.95%) | 30.2601 | 29.82 | 3,935 |
| GRMN | 252.79▲ | +11.52 (+4.77%) | 253.3999 | 248.8996 | 695,127 |
| GRPM | 122.29▲ | +2.466 (+2.06%) | 122.85 | 122.03 | 9,813 |
| GRPZ | 28.5704▲ | +0.6985 (+2.51%) | 28.60 | 28.5704 | 220 |
| GS | 905.75▲ | +41.60 (+4.81%) | 918.00 | 893.60 | 2,077,721 |
| GSC | 57.715▲ | +2.074 (+3.73%) | 57.91 | 57.49 | 11,397 |
| GSEU | 47.48▲ | +1.38 (+2.99%) | 47.72 | 47.31 | 12,898 |
| GSIB | 54.3103▲ | +2.198 (+4.22%) | 54.58 | 53.98 | 4,354 |
| GSIE | 45.25▲ | +1.53 (+3.50%) | 45.43 | 44.98 | 326,940 |
| GSIW | 18.20▲ | +1.19 (+7.00%) | 20.00 | 17.00 | 75,173 |
| GSJY | 51.4924▲ | +2.227 (+4.52%) | 51.785 | 51.385 | 9,113 |
| GSK | 57.37▲ | +1.53 (+2.74%) | 57.41 | 56.52 | 3,809,171 |
| GSKH | 80.28▲ | +1.4111 (+1.79%) | 80.28 | 79.25 | 1,810 |
| GSSC | 78.1201▲ | +2.1801 (+2.87%) | 78.68 | 77.89 | 28,110 |
| GTEK | 45.04▲ | +2.8299 (+6.70%) | 45.14 | 44.66 | 163,745 |
| GTLS | 207.76▲ | +0.40 (+0.19%) | 207.76 | 207.30 | 2,389,766 |
| GTOP | 38.6877▲ | +1.3545 (+3.63%) | 39.00 | 38.50 | 12,964 |
| GTPE | 53.4014▲ | +1.4513 (+2.79%) | 53.555 | 53.22 | 2,442 |
| GTY | 33.15▲ | +0.16 (+0.48%) | 33.23 | 32.905 | 319,932 |
| GUG | 15.69▲ | +0.22 (+1.42%) | 15.75 | 14.795 | 68,626 |
| GURE | 7.05▲ | +1.07 (+17.89%) | 7.37 | 5.61 | 143,988 |
| GURU | 61.72▲ | +1.47 (+2.44%) | 61.87 | 61.5017 | 1,526 |
| GVLE | 41.6155▲ | +1.3229 (+3.28%) | 41.6155 | 41.315 | 789 |
| GVUS | 56.9378▲ | +1.3443 (+2.42%) | 56.95 | 56.6894 | 244,538 |
| GWW | 1,146.72▲ | +38.57 (+3.48%) | 1,149.115 | 1,129.26 | 197,073 |
| GXUS | 59.8125▲ | +2.3726 (+4.13%) | 59.8125 | 59.505 | 371 |
| HAFC | 27.63▲ | +0.77 (+2.87%) | 27.96 | 27.335 | 263,901 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HAPS | 32.4099▲ | +0.5282 (+1.66%) | 33.03 | 32.4099 | 415 |
| HASI | 38.56▲ | +0.75 (+1.98%) | 38.7622 | 38.15 | 524,524 |
| HAWX | 42.8197▲ | +1.5297 (+3.70%) | 42.90 | 42.555 | 37,305 |
| HBB | 20.75▲ | +2.05 (+10.96%) | 20.98 | 19.08 | 49,287 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HBNC | 17.35▲ | +0.42 (+2.48%) | 17.56 | 17.24 | 341,141 |
| HBT | 28.24▲ | +0.64 (+2.32%) | 28.57 | 28.07 | 69,734 |
| HDEF | 33.08▲ | +0.464 (+1.42%) | 33.14 | 32.87 | 146,484 |
| HEDJ | 54.93▲ | +2.27 (+4.31%) | 56.00 | 54.59 | 37,582 |
| HERD | 46.7534▲ | +0.6356 (+1.38%) | 46.86 | 46.69 | 6,518 |
| HEWJ | 59.60▲ | +2.33 (+4.07%) | 59.79 | 59.29 | 27,344 |
| HEZU | 45.98▲ | +1.77 (+4.00%) | 46.40 | 45.58 | 27,846 |
| HFFG | 2.14▲ | +0.14 (+7.00%) | 2.16 | 2.01 | 399,129 |
| HFXI | 35.54▲ | +1.34 (+3.92%) | 35.625 | 35.23 | 324,882 |
| HG | 31.09▲ | +0.53 (+1.73%) | 31.34 | 30.61 | 241,068 |
| HGTY | 11.36▲ | +0.28 (+2.53%) | 11.42 | 11.105 | 175,072 |
| HIFS | 305.74▲ | +16.61 (+5.74%) | 305.74 | 297.12 | 65,135 |
| HLT | 317.20▲ | +15.04 (+4.98%) | 319.295 | 314.13 | 1,942,158 |
| HNVR | 22.25▲ | +0.64 (+2.96%) | 22.98 | 22.25 | 18,117 |
| HOMB | 28.15▲ | +0.71 (+2.59%) | 28.38 | 28.04 | 843,365 |
| HOOX | 20.87▲ | +1.2814 (+6.54%) | 24.13 | 20.50 | 71,408 |
| HQL | 17.24▲ | +0.29 (+1.71%) | 17.27 | 17.105 | 97,930 |
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSBH | 101.44▲ | +4.7929 (+4.96%) | 102.18 | 101.39 | 3,069 |
| HSCZ | 41.7707▲ | +1.3293 (+3.29%) | 41.84 | 41.609 | 22,579 |
| HSHP | 14.09▲ | +0.46 (+3.37%) | 14.09 | 13.63 | 164,531 |
| HSMV | 37.4725▲ | +0.6947 (+1.89%) | 37.4725 | 37.3724 | 2,581 |
| HTB | 44.84▲ | +1.29 (+2.96%) | 45.0828 | 43.825 | 43,183 |
| HTH | 37.44▲ | +0.70 (+1.91%) | 37.94 | 37.235 | 148,718 |
| HTHT | 53.74▲ | +2.01 (+3.89%) | 55.00 | 53.43 | 1,783,064 |
| HTLD | 11.20▲ | +0.46 (+4.28%) | 11.425 | 11.08 | 432,018 |
| HUBB | 527.21▲ | +27.90 (+5.59%) | 529.74 | 516.685 | 353,388 |
| HUT | 61.43▲ | +8.77 (+16.65%) | 63.66 | 56.99 | 11,095,720 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HVAC | 36.82▲ | +2.05 (+5.90%) | 37.03 | 36.26 | 7,344 |
| HWAY | 35.116▲ | +1.6104 (+4.81%) | 35.116 | 35.01 | 1,002 |
| HWC | 67.01▲ | +1.84 (+2.82%) | 67.85 | 66.52 | 842,501 |
| HWSM | 28.2151▲ | +0.614 (+2.22%) | 28.2151 | 28.2151 | 1 |
| HXHX | 0.5486▲ | +0.0186 (+3.51%) | 0.5685 | 0.4989 | 23,952 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IAT | 57.05▲ | +1.72 (+3.11%) | 57.56 | 56.73 | 563,307 |
| IAUG | 29.2518▲ | +0.4369 (+1.52%) | 29.3283 | 29.20 | 9,685 |
| IBAT | 36.5644▲ | +1.9644 (+5.68%) | 36.84 | 36.24 | 9,783 |
| IBOC | 70.40▲ | +2.17 (+3.18%) | 70.74 | 69.56 | 628,506 |
| IBRN | 33.7858▲ | +0.708 (+2.14%) | 33.7858 | 33.641 | 4,177 |
| IBUF | 30.2518▲ | +0.5318 (+1.79%) | 30.45 | 30.16 | 27,713 |
| ICHR | 52.67▲ | +3.82 (+7.82%) | 55.48 | 51.37 | 830,775 |
| ICPY | 11.75▲ | +0.2746 (+2.39%) | 11.86 | 11.69 | 7,338 |
| IDEC | 33.5008▲ | +0.7508 (+2.29%) | 33.5008 | 33.4702 | 286 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDEV | 87.88▲ | +3.11 (+3.67%) | 88.29 | 87.285 | 2,507,083 |