Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOE | 14.22▲ | +1.00 (+7.56%) | 14.28 | 13.18 | 670,462 |
| SHRD | 24.32▲ | +0.195 (+0.81%) | 24.32 | 24.32 | 100 |
| SHW | 345.63▲ | +8.36 (+2.48%) | 346.19 | 334.79 | 1,697,901 |
| SHY | 81.52▲ | +0.23 (+0.28%) | 81.57 | 81.38 | 4,310,400 |
| SI | 19.75▲ | +0.41 (+2.12%) | 20.03 | 19.34 | 57,961 |
| SIJ | 19.10▲ | +0.3599 (+1.92%) | 19.4499 | 18.96 | 11,406 |
| SIXA | 58.24▲ | +0.52 (+0.90%) | 58.27 | 58.00 | 6,300 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SIXS | 57.61▲ | +1.3414 (+2.38%) | 57.61 | 56.77 | 12,116 |
| SLGN | 39.76▲ | +0.80 (+2.05%) | 40.105 | 38.90 | 1,375,475 |
| SMPL | 11.08▲ | +0.41 (+3.84%) | 11.215 | 10.75 | 2,089,153 |
| SOXS | 53.45▲ | +9.16 (+20.68%) | 54.3062 | 48.62 | 96,407,758 |
| SPAB | 24.77▲ | +0.20 (+0.81%) | 24.80 | 24.63 | 2,099,900 |
| SPBO | 27.97▲ | +0.24 (+0.87%) | 28.00 | 27.83 | 343,900 |
| SPDG | 46.5883▲ | +0.3341 (+0.72%) | 46.5883 | 46.419 | 588 |
| SPG | 212.04▲ | +6.49 (+3.16%) | 212.74 | 205.7868 | 1,277,990 |
| SPHD | 51.73▲ | +1.42 (+2.82%) | 51.735 | 50.47 | 1,566,020 |
| SPIP | 24.91▲ | +0.19 (+0.77%) | 24.94 | 24.79 | 721,700 |
| SPLB | 21.07▲ | +0.30 (+1.44%) | 21.12 | 20.875 | 6,017,870 |
| SPMB | 21.56▲ | +0.20 (+0.94%) | 21.60 | 21.46 | 2,797,900 |
| SPOG | 9.13▲ | +1.636 (+21.83%) | 9.33 | 8.43 | 70,300 |
| SPOT | 583.66▲ | +58.32 (+11.10%) | 588.88 | 555.32 | 4,735,287 |
| SPTB | 29.295▲ | +0.24 (+0.83%) | 29.335 | 29.175 | 36,500 |
| SPTI | 27.66▲ | +0.22 (+0.80%) | 27.70 | 27.53 | 6,124,217 |
| SPTL | 24.92▲ | +0.43 (+1.76%) | 24.985 | 24.6802 | 17,604,201 |
| SPTS | 28.78▲ | +0.08 (+0.28%) | 28.795 | 28.73 | 1,595,228 |
| SPYD | 48.85▲ | +1.44 (+3.04%) | 48.865 | 47.465 | 2,239,518 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SQQQ | 39.60▲ | +3.12 (+8.55%) | 40.00 | 37.96 | 59,403,015 |
| SRE | 84.77▲ | +1.27 (+1.52%) | 84.98 | 83.585 | 2,797,787 |
| SSB | 105.22▲ | +2.44 (+2.37%) | 105.99 | 100.725 | 1,215,957 |
| SSD | 186.92▲ | +6.81 (+3.78%) | 187.01 | 179.00 | 483,236 |
| SSG | 13.36▲ | +1.33 (+11.06%) | 13.47 | 12.65 | 833,200 |
| STAK | 1.67▲ | +0.67 (+67.00%) | 1.87 | 1.3801 | 81,042,082 |
| STAX | 25.06▲ | +0.11 (+0.44%) | 25.10 | 25.03 | 8,500 |
| STBA | 50.73▲ | +1.87 (+3.83%) | 51.1937 | 49.84 | 366,092 |
| STE | 232.22▲ | +10.74 (+4.85%) | 232.34 | 222.065 | 1,024,578 |
| STN | 72.77▲ | +2.55 (+3.63%) | 73.03 | 69.965 | 436,295 |
| STNC | 37.432▲ | +0.432 (+1.17%) | 37.432 | 37.18 | 200 |
| STPZ | 52.51▲ | +0.21 (+0.40%) | 52.545 | 52.40 | 27,963 |
| STSM | 35.219▲ | +2.967 (+9.20%) | 35.30 | 33.87 | 9,000 |
| SUI | 119.86▲ | +3.40 (+2.92%) | 120.32 | 116.75 | 1,223,452 |
| SUNB | 78.87▲ | +0.37 (+0.47%) | 79.62 | 75.08 | 5,160,639 |
| SUSC | 22.34▲ | +0.18 (+0.81%) | 22.365 | 22.20 | 236,300 |
| SVCC | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.7099 | 752,719 |
| SYK | 307.08▲ | +9.48 (+3.19%) | 309.68 | 299.36 | 2,804,204 |
| SYY | 83.97▲ | +1.91 (+2.33%) | 83.97 | 82.06 | 2,591,959 |
| TAFI | 24.86▲ | +0.06 (+0.24%) | 24.875 | 24.83 | 419,616 |
| TAFM | 24.50▲ | +0.18 (+0.74%) | 24.50 | 24.425 | 658,079 |
| TAGG | 41.28▲ | +0.33 (+0.81%) | 41.35 | 41.11 | 52,844 |
| TAP | 41.67▲ | +2.20 (+5.57%) | 41.845 | 39.77 | 3,927,091 |
| TASK | 8.69▲ | +0.13 (+1.52%) | 8.86 | 8.50 | 192,760 |
| TAXE | 49.755▲ | +0.464 (+0.94%) | 49.78 | 49.54 | 244,100 |
| TAXF | 48.45▲ | +0.365 (+0.76%) | 48.50 | 48.29 | 628,744 |
| TAXM | 48.341▲ | +0.376 (+0.78%) | 48.341 | 48.341 | 100 |
| TAXX | 50.1616▲ | +0.1116 (+0.22%) | 50.1899 | 50.12 | 41,360 |
| TBG | 38.67▲ | +0.98 (+2.60%) | 38.67 | 37.782 | 41,900 |
| TBLU | 51.117▲ | +0.517 (+1.02%) | 51.117 | 50.33 | 3,000 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCBI | 98.78▲ | +5.29 (+5.66%) | 99.00 | 94.18 | 1,036,979 |
| TCBK | 54.39▲ | +1.60 (+3.03%) | 54.48 | 53.085 | 252,808 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TDTF | 23.10▲ | +0.14 (+0.61%) | 23.13 | 23.01 | 910,000 |
| TDTT | 23.53▲ | +0.10 (+0.43%) | 23.54 | 23.47 | 595,678 |
| TECS | 63.26▲ | +5.74 (+9.98%) | 63.97 | 60.39 | 561,800 |
| TENB | 42.00▲ | +1.33 (+3.27%) | 42.16 | 40.1773 | 3,481,681 |
| TFI | 43.72▲ | +0.37 (+0.85%) | 43.75 | 43.56 | 2,320,400 |
| TFLO | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 2,740,367 |
| TFNS | 28.9403▲ | +0.2762 (+0.96%) | 28.9403 | 28.87 | 3,623 |
| TFX | 136.58▲ | +6.18 (+4.74%) | 137.015 | 131.265 | 697,949 |
| TIC | 9.55▲ | +0.36 (+3.92%) | 9.665 | 9.21 | 1,458,742 |
| TIP | 106.33▲ | +0.78 (+0.74%) | 106.46 | 105.89 | 2,049,100 |
| TIPB | 97.1174▲ | +0.5065 (+0.52%) | 97.1174 | 97.1174 | 6 |
| TIPC | 95.198▲ | +0.90 (+0.95%) | 95.198 | 95.198 | 100 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TIPX | 18.49▲ | +0.10 (+0.54%) | 18.51 | 18.43 | 186,500 |
| TIPZ | 50.72▲ | +0.37 (+0.73%) | 50.77 | 50.47 | 12,200 |
| TLH | 95.76▲ | +1.57 (+1.67%) | 95.94 | 94.82 | 3,648,474 |
| TLT | 81.74▲ | +1.50 (+1.87%) | 81.92 | 80.87 | 64,523,065 |
| TM | 198.22▲ | +3.36 (+1.72%) | 198.58 | 195.70 | 259,113 |
| TMB | 24.925▲ | +0.1496 (+0.60%) | 25.00 | 24.83 | 697,308 |
| TMF | 29.78▲ | +1.56 (+5.53%) | 29.99 | 28.89 | 9,978,932 |
| TMNL | 48.562▲ | +0.5658 (+1.18%) | 48.562 | 48.06 | 3,399 |
| TMNS | 49.309▲ | +0.189 (+0.38%) | 49.309 | 49.20 | 832 |
| TMP | 100.78▲ | +1.89 (+1.91%) | 101.13 | 99.29 | 82,300 |
| TOLZ | 58.07▲ | +0.32 (+0.55%) | 58.09 | 57.29 | 4,800 |
| TOP | 16.12▲ | +0.49 (+3.13%) | 16.70 | 15.17 | 121,531 |
| TOST | 33.42▲ | +0.88 (+2.70%) | 33.44 | 32.58 | 9,202,836 |
| TOTL | 37.95▲ | +0.22 (+0.58%) | 38.07 | 37.82 | 2,110,600 |
| TOWN | 36.74▲ | +0.92 (+2.57%) | 36.80 | 35.69 | 631,590 |
| TPLS | 24.45▲ | +0.1938 (+0.80%) | 24.45 | 24.45 | 26 |
| TREE | 27.56▲ | +0.98 (+3.69%) | 27.615 | 26.49 | 247,459 |
| TRIP | 9.67▲ | +0.23 (+2.44%) | 9.715 | 9.35 | 2,844,741 |
| TRON | 1.50▲ | +0.26 (+20.97%) | 1.53 | 1.185 | 3,770,238 |
| TROO | 2.32▲ | +0.65 (+38.92%) | 2.34 | 1.70 | 1,793,174 |
| TRUF | 29.5443▲ | +0.3252 (+1.11%) | 29.5443 | 29.5443 | 6 |
| TSBK | 46.94▲ | +1.35 (+2.96%) | 47.035 | 45.60 | 22,030 |
| TSCO | 34.73▲ | +2.04 (+6.24%) | 35.03 | 29.90 | 32,404,182 |
| TSMZ | 7.89▲ | +0.337 (+4.46%) | 7.93 | 7.74 | 156,300 |
| TSXD | 6.31▲ | +0.613 (+10.76%) | 6.37 | 5.95 | 163,000 |