Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 6.63▲ | +0.13 (+2.00%) | 6.8675 | 6.565 | 7,422,621 |
| GWW | 1,234.10▲ | +64.24 (+5.49%) | 1,286.00 | 1,233.22 | 568,432 |
| H | 170.47▲ | +1.10 (+0.65%) | 171.325 | 168.16 | 772,315 |
| HAFN | 8.84▲ | +0.02 (+0.23%) | 8.85 | 8.54 | 1,604,666 |
| HAKY | 25.1626▲ | +0.3461 (+1.39%) | 25.29 | 24.99 | 4,742 |
| HBCP | 65.40▲ | +0.98 (+1.52%) | 65.63 | 64.42 | 74,966 |
| HCWC | 0.2851▲ | +0.0071 (+2.55%) | 0.29 | 0.2682 | 345,023 |
| HFRO | 6.22▲ | +0.06 (+0.97%) | 6.26 | 6.12 | 124,902 |
| HNNA | 10.20▲ | +0.29 (+2.93%) | 10.20 | 10.00 | 2,939 |
| HNST | 3.73▲ | +0.34 (+10.03%) | 4.05 | 3.31 | 5,037,301 |
| HOUR | 2.66▲ | +0.36 (+15.65%) | 2.74 | 2.3001 | 108,149 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| HTCR | 3.29▲ | +0.045 (+1.39%) | 3.69 | 3.08 | 131,751 |
| HWM | 272.54▲ | +16.11 (+6.28%) | 280.74 | 266.055 | 5,120,944 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IBOC | 73.26▲ | +0.70 (+0.96%) | 73.40 | 72.51 | 293,351 |
| ICFI | 74.50▲ | +0.92 (+1.25%) | 75.68 | 73.20 | 527,809 |
| INGN | 7.19▲ | +0.08 (+1.13%) | 7.425 | 7.0921 | 448,461 |
| INO | 1.37▲ | +0.13 (+10.48%) | 1.43 | 1.26 | 9,105,658 |
| INSE | 8.10▲ | +0.90 (+12.50%) | 8.22 | 7.27 | 142,231 |
| IQV | 178.64▲ | +2.17 (+1.23%) | 181.99 | 177.28 | 1,339,671 |
| JAKK | 23.28▲ | +0.25 (+1.09%) | 23.50 | 22.575 | 61,510 |
| JENA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,400 |
| JETS | 27.59▲ | +0.35 (+1.28%) | 28.11 | 27.26 | 5,761,154 |
| JMIA | 8.71▲ | +1.25 (+16.76%) | 9.62 | 8.55 | 10,980,225 |
| KAI | 340.59▲ | +13.07 (+3.99%) | 352.74 | 330.80 | 311,991 |
| KHC | 23.64▲ | +0.57 (+2.47%) | 23.77 | 22.95 | 18,768,007 |
| KIDS | 17.57▲ | +0.45 (+2.63%) | 17.74 | 17.25 | 186,710 |
| KTB | 78.07▲ | +3.13 (+4.18%) | 84.765 | 77.04 | 1,952,418 |
| LAKE | 10.84▲ | +1.21 (+12.56%) | 11.14 | 9.65 | 314,780 |
| LARK | 28.02▲ | +0.33 (+1.19%) | 28.48 | 27.4999 | 6,027 |
| LCCC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 890 |
| LICN | 5.94▲ | +0.96 (+19.28%) | 6.17 | 5.3463 | 43,437 |
| LINE | 39.97▲ | +2.16 (+5.71%) | 41.00 | 38.50 | 1,363,648 |
| LIQT | 2.3073▲ | +0.1473 (+6.82%) | 2.3499 | 2.26 | 9,295 |
| LIVN | 70.925▲ | +4.665 (+7.04%) | 71.24 | 66.80 | 1,692,554 |
| LOKV | 10.4599▲ | +0.0099 (+0.09%) | 10.4599 | 10.4599 | 125 |
| LPAA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 4,955 |
| LSPD | 9.78▲ | +0.36 (+3.82%) | 9.91 | 9.55 | 694,448 |
| MAGN | 11.75▲ | +0.68 (+6.14%) | 12.92 | 10.63 | 1,065,026 |
| MBI | 6.39▲ | +0.29 (+4.75%) | 6.43 | 6.075 | 640,636 |
| MBX | 34.71▲ | +2.59 (+8.06%) | 34.90 | 30.75 | 922,718 |
| MCBS | 32.485▲ | +0.125 (+0.39%) | 32.73 | 32.29 | 58,290 |
| MDB | 293.42▲ | +28.16 (+10.62%) | 304.03 | 289.13 | 3,435,340 |
| MDU | 22.47▲ | +0.16 (+0.72%) | 22.735 | 21.3331 | 2,530,784 |
| MGNI | 14.00▲ | +0.61 (+4.56%) | 14.00 | 12.5201 | 6,089,870 |
| MHH | 7.21▲ | +0.10 (+1.41%) | 7.21 | 7.0401 | 12,794 |
| MIDD | 158.23▲ | +15.73 (+11.04%) | 163.87 | 152.525 | 1,363,527 |
| MIGI | 6.79▲ | +2.07 (+43.86%) | 7.16 | 6.25 | 148,190 |
| MMD | 15.30▲ | +0.09 (+0.59%) | 15.31 | 15.19 | 66,295 |
| MMYT | 50.51▲ | +1.02 (+2.06%) | 51.09 | 49.49 | 870,463 |
| MPT | 5.33▲ | +0.10 (+1.91%) | 5.35 | 5.18 | 5,181,675 |
| NAMS | 34.85▲ | +3.86 (+12.46%) | 35.16 | 31.12 | 2,500,274 |
| NC | 52.11▲ | +1.37 (+2.70%) | 52.695 | 49.49 | 15,766 |
| NCMI | 3.71▲ | +0.13 (+3.63%) | 3.735 | 3.5969 | 169,385 |
| NHTC | 3.20▲ | +0.10 (+3.23%) | 3.21 | 3.085 | 20,288 |
| NKX | 12.47▲ | +0.07 (+0.56%) | 12.47 | 12.40 | 135,652 |
| NMRK | 16.87▲ | +0.27 (+1.63%) | 16.885 | 16.569 | 1,189,832 |
| NP | 30.47▲ | +5.49 (+21.98%) | 30.53 | 24.935 | 1,343,431 |
| NRC | 18.73▲ | +0.87 (+4.87%) | 18.79 | 17.61 | 207,073 |
| NTHI | 6.49▲ | +1.18 (+22.22%) | 6.84 | 5.50 | 229,001 |
| NTNX | 45.93▲ | +2.80 (+6.49%) | 46.19 | 44.20 | 4,046,926 |
| NTSK | 11.40▲ | +0.85 (+8.06%) | 11.59 | 10.61 | 4,560,787 |
| NUTX | 134.59▲ | +4.00 (+3.06%) | 137.41 | 130.435 | 109,617 |
| NVDB | 32.88▲ | +1.11 (+3.49%) | 33.69 | 31.7557 | 22,625 |
| NVDG | 19.86▲ | +0.65 (+3.38%) | 20.33 | 18.97 | 764,315 |
| NVDL | 104.41▲ | +3.83 (+3.81%) | 106.8973 | 99.46 | 11,625,008 |
| NVDU | 138.80▲ | +4.83 (+3.61%) | 142.30 | 132.67 | 686,441 |
| NWS | 30.85▲ | +0.62 (+2.05%) | 30.89 | 29.8899 | 1,716,374 |
| NWSA | 27.04▲ | +0.84 (+3.21%) | 27.06 | 26.12 | 7,188,177 |
| OKTA | 80.88▲ | +3.44 (+4.44%) | 83.00 | 79.96 | 3,684,767 |
| OM | 4.68▲ | +0.17 (+3.77%) | 4.705 | 4.4202 | 145,695 |
| ONEW | 11.94▲ | +0.65 (+5.76%) | 12.395 | 11.83 | 340,655 |
| ORA | 122.52▲ | +7.66 (+6.67%) | 127.22 | 119.28 | 2,390,717 |
| OSG | 6.05▲ | +1.83 (+43.36%) | 6.18 | 5.30 | 7,672,795 |
| PAYC | 138.43▲ | +12.07 (+9.55%) | 138.68 | 129.88 | 2,189,169 |
| PBFS | 14.89▲ | +0.28 (+1.92%) | 14.89 | 14.57 | 4,804 |
| PCQ | 8.88▲ | +0.04 (+0.45%) | 8.88 | 8.86 | 55,842 |
| PCYO | 11.68▲ | +0.18 (+1.57%) | 11.775 | 11.5601 | 38,361 |
| PDLB | 17.94▲ | +0.21 (+1.18%) | 17.95 | 17.655 | 42,405 |
| PERI | 10.78▲ | +0.13 (+1.22%) | 10.83 | 10.67 | 153,960 |
| PGNY | 19.16▲ | +0.46 (+2.46%) | 19.31 | 18.60 | 1,692,922 |
| PIII | 3.58▲ | +0.72 (+25.17%) | 3.85 | 2.83 | 68,489 |
| PLUS | 86.80▲ | +3.35 (+4.01%) | 86.89 | 83.61 | 275,219 |
| PNQI | 49.36▲ | +0.24 (+0.49%) | 49.77 | 49.20 | 40,424 |
| PRLD | 5.15▲ | +0.31 (+6.40%) | 5.31 | 4.65 | 546,123 |
| PRMB | 22.24▲ | +2.44 (+12.32%) | 22.75 | 20.735 | 8,611,183 |
| PRTH | 5.51▲ | +0.25 (+4.75%) | 5.59 | 5.27 | 142,829 |
| PSIG | 7.16▲ | +0.74 (+11.53%) | 7.18 | 6.40 | 1,625,595 |
| PTC | 147.65▲ | +10.885 (+7.96%) | 153.98 | 144.04 | 3,236,315 |
| PTON | 5.66▲ | +0.46 (+8.85%) | 6.04 | 5.245 | 39,383,692 |
| QLYS | 94.97▲ | +4.13 (+4.55%) | 95.61 | 92.10 | 1,310,079 |
| RAMP | 30.17▲ | +0.73 (+2.48%) | 30.67 | 30.00 | 313,827 |
| RAVE | 2.91▲ | +0.24 (+8.99%) | 3.06 | 2.77 | 100,535 |
| RDN | 37.62▲ | +1.89 (+5.29%) | 37.975 | 34.99 | 2,656,565 |
| RDWR | 28.36▲ | +1.50 (+5.58%) | 28.845 | 27.25 | 274,499 |
| REX | 48.68▲ | +0.66 (+1.37%) | 48.93 | 47.0422 | 128,559 |
| RFM | 14.58▲ | +0.1116 (+0.77%) | 14.5908 | 14.4524 | 2,778 |
| RGS | 27.99▲ | +1.14 (+4.25%) | 28.00 | 26.385 | 31,164 |
| RICK | 26.40▲ | +0.55 (+2.13%) | 26.825 | 25.30 | 51,818 |