Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| GAME | 0.80▲ | +0.0563 (+7.57%) | 0.82 | 0.736 | 410,000 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GMAB | 21.15▲ | +0.36 (+1.73%) | 21.24 | 20.91 | 1,354,443 |
| GME | 27.86▲ | +0.56 (+2.05%) | 27.9299 | 26.795 | 5,990,538 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| HFXI | 27.98▲ | +0.05 (+0.18%) | 27.996 | 27.66 | 88,596 |
| HIG | 122.67▲ | +0.425 (+0.35%) | 123.13 | 120.01 | 1,211,565 |
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HQL | 12.83▲ | +0.24 (+1.91%) | 12.83 | 12.50 | 129,002 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HUYA | 3.76▲ | +0.17 (+4.74%) | 3.80 | 3.55 | 2,049,046 |
| IAF | 4.17▲ | +0.035 (+0.85%) | 4.17 | 4.11 | 67,600 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBIH | 26.177▲ | +0.107 (+0.41%) | 26.177 | 26.11 | 2,400 |
| IBII | 25.885▲ | +0.105 (+0.41%) | 25.885 | 25.802 | 3,000 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IBTP | 25.81▲ | +0.15 (+0.58%) | 25.82 | 25.74 | 16,617 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| IMTX | 5.00▲ | +0.13 (+2.67%) | 5.04 | 4.68 | 349,344 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IQRA | 26.8456▲ | +0.0993 (+0.37%) | 26.8456 | 26.8456 | 2 |
| IZEA | 2.07▲ | +0.09 (+4.55%) | 2.09 | 2.04 | 14,067 |
| JCI | 83.90▲ | +1.57 (+1.91%) | 84.02 | 81.5454 | 3,555,791 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JHS | 11.36▲ | +0.09 (+0.80%) | 11.36 | 11.27 | 1,641 |
| JMSB | 17.19▲ | +0.55 (+3.31%) | 17.62 | 16.60 | 16,849 |
| JNPR | 36.32▲ | +0.29 (+0.80%) | 36.35 | 35.72 | 4,059,200 |
| JSPR | 5.49▲ | +0.36 (+7.02%) | 5.67 | 5.00 | 194,634 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KR | 72.21▲ | +0.825 (+1.16%) | 72.57 | 71.345 | 14,393,698 |
| KSEA | 27.403▲ | +0.4024 (+1.49%) | 27.403 | 27.403 | 100 |
| KXI | 66.11▲ | +0.45 (+0.69%) | 66.25 | 65.35 | 121,900 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LENZ | 28.515▲ | +1.865 (+7.00%) | 28.90 | 25.49 | 286,600 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LIDR | 0.73▲ | +0.0073 (+1.01%) | 0.7352 | 0.65 | 242,693 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| MDCX | 4.204▲ | +0.114 (+2.79%) | 4.2282 | 4.06 | 10,445 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MGF | 3.15▲ | +0.04 (+1.29%) | 3.15 | 3.10 | 138,518 |
| MGRM | 3.05▲ | +0.165 (+5.72%) | 3.13 | 2.80 | 30,190 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MLTX | 42.08▲ | +1.94 (+4.83%) | 42.54 | 40.24 | 466,336 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MNKD | 5.04▲ | +0.13 (+2.65%) | 5.095 | 4.88 | 2,008,906 |
| MNST | 60.12▲ | +0.87 (+1.47%) | 60.29 | 58.80 | 5,200,648 |
| MO | 59.15▲ | +0.42 (+0.72%) | 59.66 | 58.58 | 12,873,053 |
| MODD | 1.07▲ | +0.04 (+3.88%) | 1.15 | 1.05 | 145,590 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| MUSI | 43.67▲ | +0.11 (+0.25%) | 43.67 | 43.56 | 5,400 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| NATO | 30.01▲ | +0.51 (+1.73%) | 30.073 | 29.58 | 16,400 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NHS | 7.69▲ | +0.11 (+1.45%) | 7.70 | 7.53 | 150,800 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NKTX | 2.12▲ | +0.17 (+8.72%) | 2.14 | 1.90 | 562,100 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NMT | 11.84▲ | +0.12 (+1.02%) | 11.85 | 11.4601 | 34,457 |
| NOEM | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.95 | 741 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |
| NRXS | 2.35▲ | +0.06 (+2.62%) | 2.3999 | 2.01 | 26,939 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NUVL | 76.75▲ | +0.89 (+1.17%) | 77.24 | 75.03 | 604,621 |
| NVEE | 18.55▲ | +0.78 (+4.39%) | 18.90 | 17.5837 | 734,104 |
| NVRI | 6.87▲ | +0.06 (+0.88%) | 6.96 | 6.55 | 778,619 |
| NWFL | 25.01▲ | +0.12 (+0.48%) | 25.35 | 24.36 | 31,088 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| OPBK | 12.84▲ | +0.17 (+1.34%) | 12.87 | 12.36 | 77,402 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| ORRF | 29.97▲ | +0.23 (+0.77%) | 30.35 | 29.45 | 152,448 |
| OSEA | 27.47▲ | +0.30 (+1.10%) | 27.4874 | 27.13 | 47,917 |
| OWLT | 4.18▲ | +0.18 (+4.50%) | 4.24 | 3.93 | 15,840 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |