Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 4.20▲ | +0.12 (+2.94%) | 4.23 | 3.9401 | 2,807,783 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| IBIT | 46.02▲ | +2.72 (+6.28%) | 46.1301 | 44.205 | 83,626,847 |
| IGPT | 97.81▲ | +1.28 (+1.33%) | 98.09 | 96.62 | 42,600 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IONR | 3.43▲ | +0.15 (+4.57%) | 3.54 | 3.32 | 71,455 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JF | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 2,682 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MSBT | 23.28▲ | +1.36 (+6.20%) | 23.3399 | 22.385 | 793,556 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NXPL | 9.46▲ | +0.27 (+2.94%) | 9.50 | 9.03 | 16,300 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OESX | 27.50▲ | +0.51 (+1.89%) | 27.96 | 26.75 | 52,240 |
| OIM | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 241 |
| OPHC | 9.33▲ | +0.13 (+1.41%) | 9.34 | 8.92 | 137,100 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| ORBS | 1.04▲ | +0.1335 (+14.73%) | 1.07 | 0.9551 | 17,329,452 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBYI | 9.60▲ | +0.08 (+0.84%) | 9.66 | 9.44 | 326,966 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PDEX | 72.55▲ | +3.075 (+4.43%) | 73.29 | 69.555 | 84,682 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RUM | 9.09▲ | +0.20 (+2.25%) | 9.35 | 8.9545 | 12,360,245 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SBET | 9.35▲ | +1.09 (+13.20%) | 9.365 | 8.58 | 16,029,145 |
| SHRT | 6.7849▲ | +0.0597 (+0.89%) | 6.7849 | 6.70 | 13,179 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SMN | 20.9764▲ | +0.6038 (+2.96%) | 21.09 | 20.9764 | 877 |
| SND | 5.38▲ | +0.10 (+1.89%) | 5.43 | 5.20 | 729,044 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TDOT | 13.7156▲ | +0.9327 (+7.30%) | 13.97 | 13.712 | 3,861 |
| TFLO | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.61 | 2,425,561 |
| TKNQ | 25.4597▲ | +0.9802 (+4.00%) | 25.4597 | 25.4597 | 204 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TOAK | 29.055▲ | +0.015 (+0.05%) | 29.055 | 29.05 | 827 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TRGS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |