Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 15.4495▲ | +0.2025 (+1.33%) | 15.4495 | 15.37 | 2,496 |
| BEDY | 29.98▲ | +0.64 (+2.18%) | 29.98 | 29.615 | 144,732 |
| BEKE | 18.57▲ | +0.97 (+5.51%) | 18.71 | 18.095 | 10,386,540 |
| BEN | 33.87▲ | +1.51 (+4.67%) | 33.89 | 32.62 | 4,765,075 |
| BETZ | 17.6309▲ | +0.3659 (+2.12%) | 17.775 | 17.36 | 8,137 |
| BF.A | 31.48▲ | +1.68 (+5.64%) | 31.63 | 30.51 | 126,977 |
| BF.B | 30.68▲ | +1.73 (+5.98%) | 30.925 | 29.58 | 4,217,604 |
| BGRN | 46.2322▲ | +0.1874 (+0.41%) | 46.24 | 46.08 | 25,467 |
| BGX | 10.65▲ | +0.07 (+0.66%) | 10.6999 | 10.53 | 77,069 |
| BHR | 1.61▲ | +0.13 (+8.78%) | 1.64 | 1.51 | 574,000 |
| BIB | 125.1147▲ | +6.3347 (+5.33%) | 125.39 | 118.12 | 8,336 |
| BILD | 30.1218▲ | +0.4972 (+1.68%) | 30.1218 | 30.1218 | 36 |
| BIT | 11.44▲ | +0.08 (+0.70%) | 11.45 | 11.3299 | 171,361 |
| BIV | 74.33▲ | +0.38 (+0.51%) | 74.36 | 73.98 | 2,095,900 |
| BKCI | 54.5873▲ | +1.1173 (+2.09%) | 54.62 | 54.52 | 6,129 |
| BKD | 11.19▲ | +0.82 (+7.91%) | 11.21 | 10.43 | 5,727,932 |
| BKDV | 35.48▲ | +0.87 (+2.51%) | 35.515 | 35.09 | 628,900 |
| BKE | 47.88▲ | +1.66 (+3.59%) | 48.74 | 47.22 | 547,017 |
| BKFI | 23.225▲ | +0.095 (+0.41%) | 23.25 | 23.145 | 17,900 |
| BKLN | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.44 | 12,681,400 |
| BKNG | 170.97▲ | +15.30 (+9.83%) | 174.09 | 160.00 | 14,558,222 |
| BKU | 44.96▲ | +1.71 (+3.95%) | 45.49 | 43.935 | 1,510,126 |
| BLBD | 60.99▲ | +3.14 (+5.43%) | 62.05 | 58.70 | 624,407 |
| BLCV | 44.53▲ | +1.25 (+2.89%) | 44.61 | 44.04 | 18,802 |
| BLDX | 26.1126▲ | +0.7126 (+2.81%) | 26.1599 | 26.05 | 1,689 |
| BLMN | 10.97▲ | +0.74 (+7.23%) | 11.00 | 10.595 | 1,798,536 |
| BLND | 1.28▲ | +0.12 (+10.34%) | 1.30 | 1.215 | 2,566,200 |
| BLUI | 25.22▲ | +0.1398 (+0.56%) | 25.22 | 25.1501 | 10,747 |
| BLV | 65.34▲ | +0.60 (+0.93%) | 65.34 | 64.72 | 656,800 |
| BMO | 177.47▲ | +5.77 (+3.36%) | 177.91 | 173.24 | 604,579 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BND | 71.50▲ | +0.30 (+0.42%) | 71.52 | 71.21 | 11,885,800 |
| BNDC | 21.5615▲ | +0.0916 (+0.43%) | 21.5699 | 21.4995 | 6,468 |
| BNDI | 45.935▲ | +0.245 (+0.54%) | 45.945 | 45.75 | 18,693 |
| BNDP | 72.195▲ | +0.34 (+0.47%) | 72.22 | 71.99 | 5,800 |
| BNDW | 66.96▲ | +0.30 (+0.45%) | 66.98 | 66.71 | 198,000 |
| BNDX | 47.49▲ | +0.20 (+0.42%) | 47.53 | 47.36 | 6,712,600 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BNS | 96.43▲ | +2.77 (+2.96%) | 96.53 | 94.58 | 856,043 |
| BNY | 152.72▲ | +3.41 (+2.28%) | 153.84 | 149.18 | 4,419,028 |
| BOND | 89.08▲ | +0.43 (+0.49%) | 89.11 | 88.67 | 1,223,800 |
| BOOT | 145.56▲ | +11.97 (+8.96%) | 146.115 | 138.26 | 1,173,285 |
| BRBR | 10.22▲ | +0.80 (+8.49%) | 10.575 | 9.60 | 4,625,533 |
| BRO | 73.89▲ | +2.97 (+4.19%) | 74.15 | 71.72 | 2,107,672 |
| BRSM | 25.8733▲ | +0.3233 (+1.27%) | 25.8733 | 25.8733 | 7 |
| BRTR | 48.65▲ | +0.178 (+0.37%) | 48.665 | 48.475 | 71,400 |
| BSBK | 9.325▲ | +0.075 (+0.81%) | 9.325 | 9.325 | 426 |
| BSCA | 19.39▲ | +0.145 (+0.75%) | 19.40 | 19.29 | 23,628 |
| BSCU | 16.345▲ | +0.045 (+0.28%) | 16.35 | 16.303 | 1,009,200 |
| BSCV | 16.015▲ | +0.065 (+0.41%) | 16.02 | 15.955 | 1,088,300 |
| BSCW | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 473,125 |
| BSCX | 20.425▲ | +0.115 (+0.57%) | 20.438 | 20.33 | 446,500 |
| BSCY | 19.985▲ | +0.115 (+0.58%) | 20.01 | 19.885 | 335,700 |
| BSCZ | 19.725▲ | +0.125 (+0.64%) | 19.736 | 19.61 | 87,500 |
| BSGT | 24.83▲ | +0.05 (+0.20%) | 24.84 | 24.80 | 50,287 |
| BSJX | 24.4836▲ | +0.1976 (+0.81%) | 24.54 | 24.395 | 14,356 |
| BSRR | 42.85▲ | +0.84 (+2.00%) | 43.315 | 42.49 | 97,844 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BSTV | 24.655▲ | +0.0736 (+0.30%) | 24.66 | 24.645 | 16,494 |
| BSVN | 59.63▲ | +1.61 (+2.77%) | 59.63 | 58.55 | 47,818 |
| BSVO | 29.30▲ | +0.451 (+1.56%) | 29.54 | 29.11 | 517,400 |
| BTO | 38.22▲ | +0.64 (+1.70%) | 38.79 | 38.0049 | 47,328 |
| BUL | 63.3906▲ | +2.1302 (+3.48%) | 63.635 | 62.58 | 10,753 |
| BUR | 4.16▲ | +0.37 (+9.76%) | 4.26 | 3.93 | 4,528,456 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| BWIN | 32.14▲ | +0.15 (+0.47%) | 32.14 | 31.99 | 4,183,846 |
| BX | 125.57▲ | +7.38 (+6.24%) | 126.68 | 121.19 | 6,686,933 |
| BXP | 65.96▲ | +3.33 (+5.32%) | 66.09 | 63.56 | 1,943,197 |
| BY | 39.05▲ | +0.57 (+1.48%) | 39.75 | 38.78 | 299,365 |
| CAC | 59.56▲ | +1.48 (+2.55%) | 60.00 | 59.21 | 104,346 |
| CAES | 10.06▲ | +0.0151 (+0.15%) | 10.06 | 10.03 | 17,306 |
| CAFG | 34.0963▲ | +0.4366 (+1.30%) | 34.35 | 34.09 | 12,066 |
| CAFX | 24.23▲ | +0.08 (+0.33%) | 24.235 | 24.18 | 38,400 |
| CAL | 14.71▲ | +1.54 (+11.69%) | 14.755 | 13.54 | 762,462 |
| CALI | 50.22▲ | +0.0546 (+0.11%) | 50.2351 | 50.19 | 340,865 |
| CAPE | 32.979▲ | +0.868 (+2.70%) | 33.02 | 32.59 | 8,100 |
| CAPR | 8.92▲ | +0.68 (+8.25%) | 8.95 | 7.90 | 6,355,522 |
| CAR | 119.81▲ | +10.47 (+9.58%) | 126.8799 | 110.74 | 878,879 |
| CARL | 16.09▲ | +1.69 (+11.74%) | 16.22 | 14.77 | 90,828 |
| CASH | 79.01▲ | +1.76 (+2.28%) | 80.67 | 78.56 | 185,700 |
| CAVA | 61.98▲ | +1.67 (+2.77%) | 65.38 | 61.50 | 6,772,859 |
| CBK | 33.52▲ | +0.47 (+1.42%) | 34.295 | 33.52 | 28,364 |
| CBRE | 141.11▲ | +5.59 (+4.12%) | 142.41 | 139.36 | 2,822,414 |
| CCAP | 9.64▲ | +0.29 (+3.10%) | 9.72 | 9.485 | 174,070 |
| CCBG | 51.80▲ | +0.52 (+1.01%) | 53.395 | 51.69 | 120,655 |
| CCEP | 115.84▲ | +4.28 (+3.84%) | 116.92 | 114.44 | 2,502,042 |
| CDW | 168.75▲ | +18.98 (+12.67%) | 172.47 | 155.00 | 3,433,708 |
| CFFN | 8.78▲ | +0.21 (+2.45%) | 8.92 | 8.68 | 1,096,949 |
| CG | 42.75▲ | +1.85 (+4.52%) | 42.895 | 41.39 | 6,221,988 |
| CGCB | 25.52▲ | +0.11 (+0.43%) | 25.53 | 25.405 | 1,147,300 |
| CGCP | 21.64▲ | +0.11 (+0.51%) | 21.65 | 21.535 | 2,748,400 |
| CGDG | 39.09▲ | +0.76 (+1.98%) | 39.09 | 38.78 | 1,053,600 |
| CGVV | 32.30▲ | +0.69 (+2.18%) | 32.325 | 32.105 | 47,300 |
| CGW | 66.43▲ | +1.76 (+2.72%) | 66.4899 | 65.295 | 22,008 |
| CHCI | 19.97▲ | +0.71 (+3.69%) | 20.17 | 19.54 | 26,300 |
| CHCT | 14.51▲ | +1.45 (+11.10%) | 14.555 | 13.72 | 597,838 |
| CHE | 548.64▲ | +14.99 (+2.81%) | 550.31 | 530.38 | 227,171 |
| CHWY | 23.40▲ | +1.35 (+6.12%) | 23.83 | 22.50 | 8,544,552 |
| CI | 305.41▲ | +9.97 (+3.37%) | 307.11 | 296.50 | 2,427,664 |
| CIA | 4.13▲ | +0.31 (+8.12%) | 4.19 | 3.86 | 294,466 |