Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHY | 11.70▲ | +0.18 (+1.56%) | 11.72 | 11.61 | 191,300 |
| CLCV | 26.77▲ | +0.218 (+0.82%) | 26.80 | 26.74 | 600 |
| CLF | 13.74▲ | +0.52 (+3.93%) | 13.90 | 13.4155 | 14,224,603 |
| CMCO | 17.58▲ | +0.29 (+1.68%) | 17.665 | 17.30 | 201,704 |
| CMI | 519.28▲ | +12.56 (+2.48%) | 521.80 | 512.88 | 842,891 |
| CMP | 20.07▲ | +0.46 (+2.35%) | 20.58 | 19.74 | 378,530 |
| CMRE | 15.72▲ | +0.49 (+3.22%) | 15.75 | 15.2921 | 351,657 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNM | 54.30▲ | +0.43 (+0.80%) | 54.68 | 53.88 | 1,731,200 |
| CNR | 88.51▲ | +0.14 (+0.16%) | 91.00 | 87.64 | 565,300 |
| CNXT | 44.29▲ | +0.83 (+1.91%) | 44.29 | 43.8718 | 71,366 |
| CPAY | 313.97▲ | +4.16 (+1.34%) | 315.04 | 309.97 | 366,656 |
| CPHY | 51.095▲ | +0.0236 (+0.05%) | 51.095 | 51.065 | 218 |
| CPNQ | 26.525▲ | +0.015 (+0.06%) | 26.55 | 26.50 | 3,300 |
| CPRX | 24.31▲ | +0.57 (+2.40%) | 24.51 | 23.53 | 1,062,847 |
| CPSN | 26.895▲ | +0.02 (+0.07%) | 26.905 | 26.85 | 1,400 |
| CRD.B | 10.93▲ | +0.25 (+2.34%) | 11.39 | 10.82 | 4,400 |
| CRMG | 13.72▲ | +0.51 (+3.86%) | 13.729 | 13.16 | 108,500 |
| CRS | 332.43▲ | +5.28 (+1.61%) | 341.2771 | 326.96 | 1,154,007 |
| CSHI | 49.87▲ | +0.02 (+0.04%) | 49.871 | 49.86 | 165,500 |
| CSNR | 30.85▲ | +0.235 (+0.77%) | 30.88 | 30.84 | 6,300 |
| CSQ | 19.39▲ | +0.17 (+0.88%) | 19.43 | 19.32 | 285,500 |
| CTAS | 191.99▲ | +4.42 (+2.36%) | 193.31 | 186.3772 | 1,773,650 |
| CTRM | 2.38▲ | +0.14 (+6.25%) | 2.43 | 2.23 | 126,211 |
| CVIE | 71.61▲ | +0.35 (+0.49%) | 71.70 | 71.44 | 7,670 |
| CVMC | 65.3665▲ | +0.4655 (+0.72%) | 65.48 | 65.20 | 55,412 |
| CWST | 99.65▲ | +1.16 (+1.18%) | 100.53 | 98.14 | 1,137,230 |
| CXW | 19.34▲ | +0.37 (+1.95%) | 19.365 | 18.84 | 861,271 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |
| DAX | 45.42▲ | +0.26 (+0.58%) | 45.463 | 45.13 | 24,900 |
| DCO | 98.58▲ | +4.34 (+4.61%) | 98.99 | 94.80 | 143,611 |
| DECK | 101.91▲ | +2.44 (+2.45%) | 102.27 | 99.57 | 2,686,700 |
| DEW | 62.1047▲ | +0.2462 (+0.40%) | 62.1184 | 62.1047 | 698 |
| DFAI | 38.05▲ | +0.16 (+0.42%) | 38.08 | 37.94 | 1,498,344 |
| DFAS | 71.37▲ | +0.51 (+0.72%) | 71.6972 | 71.07 | 474,163 |
| DFAX | 32.59▲ | +0.21 (+0.65%) | 32.60 | 32.49 | 554,200 |
| DFEN | 68.47▲ | +4.74 (+7.44%) | 68.75 | 64.55 | 264,913 |
| DFLV | 34.43▲ | +0.31 (+0.91%) | 34.455 | 34.22 | 843,960 |
| DFSV | 33.48▲ | +0.15 (+0.45%) | 33.69 | 33.4388 | 847,709 |
| DFUV | 46.91▲ | +0.38 (+0.82%) | 46.975 | 46.68 | 421,700 |
| DFVE | 32.3755▲ | +0.1995 (+0.62%) | 32.42 | 32.32 | 7,539 |
| DGII | 44.72▲ | +0.86 (+1.96%) | 45.35 | 43.87 | 266,580 |
| DGRE | 30.885▲ | +0.153 (+0.50%) | 30.99 | 30.74 | 6,200 |
| DHLX | 13.345▲ | +0.105 (+0.79%) | 13.345 | 13.31 | 1,084,785 |
| DHSB | 26.249▲ | +0.043 (+0.16%) | 26.29 | 26.18 | 1,600 |
| DIVO | 45.94▲ | +0.36 (+0.79%) | 45.9458 | 45.6581 | 783,669 |
| DIVP | 25.6114▲ | +0.1764 (+0.69%) | 25.6114 | 25.51 | 4,967 |
| DMX | 50.677▲ | +0.071 (+0.14%) | 50.71 | 50.60 | 7,400 |
| DNTH | 43.77▲ | +1.33 (+3.13%) | 44.00 | 42.11 | 644,839 |
| DON | 52.69▲ | +0.27 (+0.52%) | 52.83 | 52.53 | 103,689 |
| DSTL | 59.64▲ | +0.3926 (+0.66%) | 59.68 | 59.35 | 81,837 |
| DVS | 4.95▲ | +0.29 (+6.22%) | 5.125 | 4.81 | 2,085,764 |
| DVXV | 31.319▲ | +0.243 (+0.78%) | 31.319 | 31.319 | 100 |
| DVXY | 26.796▲ | +0.233 (+0.88%) | 26.796 | 26.796 | 100 |
| DX | 13.93▲ | +0.10 (+0.72%) | 13.94 | 13.8319 | 5,222,227 |
| DXCM | 67.43▲ | +1.37 (+2.07%) | 67.95 | 66.12 | 3,950,000 |
| DXUV | 60.45▲ | +0.436 (+0.73%) | 60.53 | 60.19 | 16,023 |
| DXYZ | 32.85▲ | +1.62 (+5.19%) | 33.5933 | 31.63 | 2,166,997 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |
| EAGL | 32.65▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 163,900 |
| EBI | 57.434▲ | +0.369 (+0.65%) | 57.49 | 57.29 | 29,200 |
| ECML | 34.335▲ | +0.167 (+0.49%) | 34.335 | 34.335 | 100 |
| EDGI | 28.60▲ | +0.07 (+0.25%) | 28.60 | 28.53 | 14,385 |
| EEFT | 78.36▲ | +1.34 (+1.74%) | 79.28 | 76.78 | 558,505 |
| EFC | 13.94▲ | +0.10 (+0.72%) | 13.98 | 13.80 | 1,359,500 |
| EFO | 63.8299▲ | +0.3895 (+0.61%) | 63.85 | 63.56 | 3,477 |
| EFXT | 15.32▲ | +0.33 (+2.20%) | 15.56 | 15.08 | 247,460 |
| EGG | 4.60▲ | +0.30 (+6.98%) | 5.15 | 3.98 | 55,199 |
| EHI | 6.44▲ | +0.15 (+2.38%) | 6.47 | 6.30 | 715,500 |
| EJH | 1.00▲ | +0.0929 (+10.24%) | 1.005 | 0.90 | 442,817 |
| EJUL | 29.4848▲ | +0.1448 (+0.49%) | 29.51 | 29.41 | 5,029 |
| EKSO | 5.27▲ | +0.41 (+8.44%) | 5.32 | 4.80 | 54,553 |
| ELME | 17.36▲ | +0.04 (+0.23%) | 17.39 | 17.23 | 1,111,647 |
| ENDW | 31.395▲ | +0.155 (+0.50%) | 31.395 | 31.34 | 1,400 |
| ENS | 148.77▲ | +1.87 (+1.27%) | 149.99 | 145.47 | 295,101 |
| EOI | 20.29▲ | +0.14 (+0.69%) | 20.34 | 20.15 | 120,100 |
| EPRX | 7.00▲ | +0.44 (+6.71%) | 7.37 | 6.405 | 437,086 |
| EQ | 1.40▲ | +0.25 (+21.74%) | 1.53 | 1.2501 | 2,908,582 |
| EQX | 14.90▲ | +0.80 (+5.67%) | 14.97 | 14.40 | 10,649,199 |
| ESP | 45.32▲ | +2.33 (+5.42%) | 46.45 | 44.27 | 20,000 |
| ETHO | 67.3406▲ | +0.5786 (+0.87%) | 67.49 | 67.22 | 3,532 |
| EVI | 24.50▲ | +0.92 (+3.90%) | 24.91 | 23.89 | 12,700 |
| EZM | 68.39▲ | +0.5547 (+0.82%) | 68.5719 | 68.07 | 11,812 |
| EZMO | 26.7383▲ | +0.301 (+1.14%) | 26.7383 | 26.708 | 626 |
| FAS | 174.41▲ | +5.93 (+3.52%) | 175.49 | 169.23 | 453,786 |
| FDFF | 36.235▲ | +0.38 (+1.06%) | 36.35 | 35.91 | 4,800 |
| FDG | 128.42▲ | +2.43 (+1.93%) | 128.60 | 127.665 | 7,600 |
| FDIS | 104.72▲ | +0.61 (+0.59%) | 105.09 | 104.53 | 97,677 |
| FEBT | 38.1475▲ | +0.1735 (+0.46%) | 38.17 | 38.14 | 3,076 |
| FELE | 98.08▲ | +0.76 (+0.78%) | 98.7824 | 97.32 | 208,952 |
| FELV | 34.85▲ | +0.23 (+0.66%) | 34.915 | 34.74 | 371,200 |
| FESM | 38.79▲ | +0.43 (+1.12%) | 38.972 | 38.40 | 921,800 |
| FEUZ | 61.135▲ | +0.615 (+1.02%) | 61.14 | 61.03 | 558 |
| FIDI | 25.82▲ | +0.08 (+0.31%) | 25.86 | 25.73 | 93,900 |
| FIGR | 45.21▲ | +3.00 (+7.11%) | 45.37 | 42.405 | 2,272,737 |
| FIHL | 19.52▲ | +0.31 (+1.61%) | 19.755 | 19.11 | 1,399,262 |
| FINT | 31.73▲ | +0.118 (+0.37%) | 31.73 | 31.70 | 1,200 |
| FLAO | 28.4579▲ | +0.0989 (+0.35%) | 28.4579 | 28.40 | 882 |
| FLCC | 32.8956▲ | +0.1876 (+0.57%) | 32.95 | 32.8168 | 11,031 |
| FLCV | 31.5762▲ | +0.2202 (+0.70%) | 31.5928 | 31.479 | 2,804 |