Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EME | 627.28▲ | +6.87 (+1.11%) | 627.969 | 620.22 | 303,382 |
| ENDW | 29.45▲ | +0.0591 (+0.20%) | 29.48 | 29.4099 | 4,671 |
| ENLT | 27.92▲ | +0.90 (+3.33%) | 28.05 | 27.55 | 24,984 |
| EOI | 21.40▲ | +0.07 (+0.33%) | 21.41 | 21.17 | 87,100 |
| EPS | 67.09▲ | +0.40 (+0.60%) | 67.14 | 66.81 | 33,718 |
| EQBK | 42.82▲ | +2.57 (+6.39%) | 42.82 | 40.23 | 204,157 |
| ESGL | 2.99▲ | +0.09 (+3.10%) | 2.9993 | 2.72 | 18,471 |
| ESNT | 62.95▲ | +0.32 (+0.51%) | 62.985 | 62.00 | 471,124 |
| ESTC | 86.29▲ | +1.20 (+1.41%) | 86.34 | 83.65 | 1,573,893 |
| ETB | 14.92▲ | +0.04 (+0.27%) | 14.96 | 14.91 | 49,300 |
| ETON | 17.45▲ | +0.26 (+1.51%) | 17.6371 | 17.13 | 217,244 |
| EVMO | 50.16▲ | +0.08 (+0.16%) | 50.23 | 50.14 | 52,437 |
| EVV | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 284,492 |
| EWBC | 106.47▲ | +0.77 (+0.73%) | 106.94 | 104.46 | 891,387 |
| EWX | 66.21▲ | +0.56 (+0.85%) | 66.36 | 65.89 | 155,652 |
| EWZS | 13.1886▲ | +0.0335 (+0.25%) | 13.28 | 13.1554 | 106,581 |
| FACT | 13.18▲ | +2.9015 (+28.23%) | 13.3373 | 13.18 | 162 |
| FBRT | 11.54▲ | +0.18 (+1.58%) | 11.58 | 11.34 | 441,440 |
| FCEF | 22.735▲ | +0.02 (+0.09%) | 22.799 | 22.70 | 11,680 |
| FDCF | 47.2392▲ | +0.3806 (+0.81%) | 47.30 | 47.04 | 10,668 |
| FDLO | 64.88▲ | +0.35 (+0.54%) | 64.88 | 64.53 | 85,507 |
| FELC | 36.07▲ | +0.26 (+0.73%) | 36.105 | 35.895 | 1,023,415 |
| FEMS | 43.5147▲ | +0.2702 (+0.62%) | 43.7599 | 43.20 | 13,993 |
| FG | 34.99▲ | +0.52 (+1.51%) | 34.99 | 34.50 | 139,545 |
| FHB | 25.91▲ | +0.22 (+0.86%) | 25.99 | 25.58 | 695,577 |
| FICO | 1,520.75▲ | +15.87 (+1.05%) | 1,523.20 | 1,481.28 | 331,178 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.26 | 17.15 | 22,400 |
| FLJJ | 30.875▲ | +0.0615 (+0.20%) | 30.875 | 30.83 | 1,517 |
| FLSP | 25.56▲ | +0.24 (+0.95%) | 25.56 | 25.34 | 6,792 |
| FNB | 16.48▲ | +0.09 (+0.55%) | 16.585 | 16.31 | 7,468,146 |
| FSTR | 26.31▲ | +0.73 (+2.85%) | 26.42 | 25.17 | 36,328 |
| FVAL | 67.175▲ | +0.315 (+0.47%) | 67.28 | 66.9581 | 20,130 |
| GDC | 4.04▲ | +0.22 (+5.76%) | 4.04 | 3.78 | 27,036 |
| GENI | 13.06▲ | +0.44 (+3.49%) | 13.596 | 12.92 | 6,463,346 |
| GENM | 10.2595▲ | +0.0495 (+0.48%) | 10.27 | 10.21 | 20,579 |
| GILT | 9.47▲ | +0.12 (+1.28%) | 9.551 | 9.34 | 370,023 |
| GL | 140.57▲ | +0.62 (+0.44%) | 140.90 | 139.27 | 423,427 |
| GNL | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.75 | 1,306,641 |
| GPI | 470.28▲ | +3.01 (+0.64%) | 470.46 | 464.50 | 143,559 |
| GPMT | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.82 | 336,200 |
| GRIN | 25.9731▲ | +0.1727 (+0.67%) | 25.9731 | 25.83 | 10,409 |
| GRYP | 8.04▲ | +6.66 (+482.61%) | 14.52 | 6.70 | 30,342,300 |
| GSL | 30.68▲ | +0.49 (+1.62%) | 30.7099 | 30.32 | 349,704 |
| GYLD | 13.525▲ | +0.075 (+0.56%) | 13.5499 | 13.395 | 5,563 |
| HDG | 50.6157▲ | +0.027 (+0.05%) | 50.6157 | 50.48 | 624 |
| HELE | 25.92▲ | +1.20 (+4.85%) | 26.48 | 24.60 | 886,557 |
| HELO | 64.14▲ | +0.11 (+0.17%) | 64.20 | 63.971 | 173,100 |
| HEQQ | 55.382▲ | +0.464 (+0.84%) | 55.382 | 55.22 | 1,800 |
| HEQT | 30.81▲ | +0.09 (+0.29%) | 30.8231 | 30.69 | 42,792 |
| HFGM | 29.64▲ | +0.27 (+0.92%) | 29.69 | 29.45 | 32,354 |
| HG | 24.34▲ | +0.64 (+2.70%) | 24.45 | 23.66 | 675,854 |
| HGTY | 11.76▲ | +0.51 (+4.53%) | 11.76 | 11.066 | 267,383 |
| HHH | 76.53▲ | +1.73 (+2.31%) | 76.545 | 74.96 | 370,860 |
| HIDV | 77.5636▲ | +0.2699 (+0.35%) | 77.64 | 77.3876 | 1,496 |
| HIG | 133.15▲ | +1.24 (+0.94%) | 133.30 | 131.39 | 1,224,500 |
| HLAL | 56.88▲ | +0.69 (+1.23%) | 56.91 | 56.63 | 88,200 |
| HNNA | 12.27▲ | +0.52 (+4.43%) | 12.6451 | 11.86 | 7,570 |
| HNW | 12.78▲ | +0.045 (+0.35%) | 12.79 | 12.7106 | 157,080 |
| HOUS | 5.98▲ | +0.06 (+1.01%) | 5.9999 | 5.83 | 618,857 |
| HRTG | 24.10▲ | +0.72 (+3.08%) | 24.135 | 23.26 | 400,750 |
| HSHP | 7.81▲ | +0.31 (+4.13%) | 7.81 | 7.59 | 184,872 |
| HSON | 9.87▲ | +0.35 (+3.68%) | 10.00 | 9.60 | 12,137 |
| HUYA | 3.78▲ | +0.25 (+7.08%) | 3.80 | 3.52 | 2,873,032 |
| IBAT | 25.275▲ | +0.2021 (+0.81%) | 25.275 | 25.265 | 240 |
| IBIO | 0.8588▲ | +0.0477 (+5.88%) | 0.86 | 0.782 | 975,611 |
| IBP | 264.75▲ | +5.42 (+2.09%) | 265.39 | 258.10 | 537,990 |
| ICLR | 180.01▲ | +2.17 (+1.22%) | 182.67 | 178.275 | 1,064,765 |
| IHRT | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.22 | 551,970 |
| IHS | 7.23▲ | +0.05 (+0.70%) | 7.43 | 7.18 | 342,466 |
| ILS | 20.188▲ | +0.053 (+0.26%) | 20.19 | 20.17 | 2,223 |
| IMCR | 35.27▲ | +3.01 (+9.33%) | 35.515 | 32.35 | 516,959 |
| IMVT | 16.70▲ | +1.63 (+10.82%) | 17.06 | 14.965 | 4,327,685 |
| INV | 5.36▲ | +0.27 (+5.30%) | 5.36 | 4.985 | 90,100 |
| IRIX | 1.385▲ | +0.05 (+3.75%) | 1.3891 | 1.35 | 38,651 |
| IRVH | 21.327▲ | +0.032 (+0.15%) | 21.36 | 21.327 | 300 |
| ISOU | 8.395▲ | +0.425 (+5.33%) | 8.72 | 8.01 | 99,580 |
| ITAN | 33.713▲ | +0.097 (+0.29%) | 33.713 | 33.582 | 8,400 |
| IVR | 7.92▲ | +0.16 (+2.06%) | 7.93 | 7.71 | 1,235,300 |
| JAMF | 9.12▲ | +0.04 (+0.44%) | 9.18 | 8.965 | 1,331,230 |
| JANW | 35.7303▲ | +0.1003 (+0.28%) | 35.7303 | 35.64 | 8,469 |
| JMTG | 50.51▲ | +0.12 (+0.24%) | 50.57 | 50.32 | 260,314 |
| JRI | 13.54▲ | +0.03 (+0.22%) | 13.57 | 13.50 | 108,600 |
| JUNW | 32.4491▲ | +0.0492 (+0.15%) | 32.455 | 32.40 | 1,835 |
| KBH | 63.74▲ | +1.01 (+1.61%) | 64.31 | 62.28 | 990,800 |
| KBWY | 16.26▲ | +0.14 (+0.87%) | 16.28 | 16.10 | 130,019 |
| KDRN | 23.3749▲ | +0.0949 (+0.41%) | 23.3749 | 23.3749 | 3 |
| KIM | 22.48▲ | +0.23 (+1.03%) | 22.49 | 22.13 | 3,267,300 |
| KLXY | 25.662▲ | +0.1723 (+0.68%) | 25.67 | 25.6164 | 7,329 |
| KPDD | 23.85▲ | +1.081 (+4.75%) | 23.92 | 22.20 | 63,500 |
| LAR | 3.37▲ | +0.06 (+1.81%) | 3.42 | 3.29 | 990,700 |
| LCFY | 5.62▲ | +1.55 (+38.08%) | 6.94 | 4.15 | 28,391,074 |
| LDWY | 5.83▲ | +0.35 (+6.39%) | 5.83 | 5.55 | 11,201 |
| LIXT | 4.62▲ | +0.48 (+11.59%) | 4.63 | 4.0601 | 118,100 |
| LPL | 4.43▲ | +0.15 (+3.50%) | 4.45 | 4.32 | 418,300 |
| LSVD | 27.0779▲ | +0.1796 (+0.67%) | 27.0779 | 27.0779 | 118 |
| LTL | 106.1234▲ | +3.4368 (+3.35%) | 106.16 | 104.96 | 4,087 |
| LWAY | 30.83▲ | +1.06 (+3.56%) | 30.94 | 29.12 | 69,293 |
| M | 16.28▲ | +2.79 (+20.68%) | 16.29 | 15.30 | 48,387,303 |
| MAC | 18.47▲ | +0.35 (+1.93%) | 18.49 | 18.00 | 1,322,903 |
| MAPP | 25.323▲ | +0.115 (+0.46%) | 25.323 | 25.323 | 100 |