Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 55.37▲ | +3.17 (+6.07%) | 55.55 | 53.005 | 1,680,077 |
| FOXA | 61.79▲ | +3.11 (+5.30%) | 62.475 | 59.42 | 8,312,976 |
| FSK | 11.88▲ | +0.84 (+7.61%) | 11.94 | 11.3672 | 5,134,753 |
| FSLR | 244.14▲ | +7.34 (+3.10%) | 253.00 | 233.46 | 3,461,564 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| FURY | 0.5728▲ | +0.0042 (+0.74%) | 0.5764 | 0.561 | 154,771 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GAIN | 16.86▲ | +0.41 (+2.49%) | 17.02 | 16.45 | 285,078 |
| GECC | 5.73▲ | +0.57 (+11.05%) | 5.77 | 5.35 | 152,563 |
| GLDG | 0.9649▲ | +0.0252 (+2.68%) | 0.9778 | 0.936 | 613,841 |
| GLIBA | 24.42▲ | +0.25 (+1.03%) | 24.92 | 24.00 | 36,248 |
| GLIBK | 23.95▲ | +0.46 (+1.96%) | 24.49 | 21.90 | 423,192 |
| GNE | 14.74▲ | +0.62 (+4.39%) | 14.77 | 13.89 | 73,854 |
| GNT | 8.48▲ | +0.13 (+1.56%) | 8.55 | 8.37 | 72,289 |
| GPCR | 52.62▲ | +2.09 (+4.14%) | 52.78 | 50.02 | 327,394 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GROW | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.06 | 12,906 |
| GWAV | 4.30▲ | +0.78 (+22.16%) | 4.4342 | 3.475 | 35,440 |
| HAWK | 24.71▲ | +1.18 (+5.01%) | 25.28 | 23.55 | 555,965 |
| HCC | 89.62▲ | +5.32 (+6.31%) | 91.27 | 83.26 | 785,022 |
| HEZU | 50.17▲ | +0.26 (+0.52%) | 50.70 | 50.06 | 17,997 |
| HIG | 144.51▲ | +0.91 (+0.63%) | 145.04 | 142.87 | 798,382 |
| HLAL | 72.6269▲ | +0.0769 (+0.11%) | 72.91 | 72.36 | 51,381 |
| HMN | 54.12▲ | +2.02 (+3.88%) | 55.33 | 53.545 | 313,444 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HP | 37.07▲ | +3.79 (+11.39%) | 37.85 | 34.38 | 2,293,376 |
| HQL | 20.21▲ | +0.31 (+1.56%) | 20.50 | 20.01 | 131,717 |
| HWBK | 40.22▲ | +0.49 (+1.23%) | 40.40 | 39.22 | 18,794 |
| IAK | 149.49▲ | +1.33 (+0.90%) | 149.975 | 148.0101 | 164,702 |
| IBB | 192.97▲ | +1.17 (+0.61%) | 195.0661 | 191.39 | 1,967,813 |
| IBG | 1.08▲ | +0.1501 (+16.14%) | 1.08 | 0.925 | 74,694 |
| IDNA | 33.579▲ | +0.2393 (+0.72%) | 33.895 | 33.371 | 22,758 |
| IDXX | 590.00▲ | +5.22 (+0.89%) | 591.80 | 574.985 | 639,379 |
| IHDG | 53.65▲ | +0.16 (+0.30%) | 53.83 | 53.57 | 115,050 |
| III | 5.00▲ | +0.74 (+17.37%) | 5.01 | 4.435 | 742,147 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| IRTC | 128.12▲ | +3.62 (+2.91%) | 128.48 | 122.11 | 1,197,685 |
| ITIC | 295.43▲ | +6.26 (+2.16%) | 295.89 | 279.67 | 228,313 |
| ITRG | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.33 | 3,846,034 |
| JBIO | 22.24▲ | +0.54 (+2.49%) | 22.94 | 21.54 | 1,104,389 |
| JCE | 16.91▲ | +0.14 (+0.83%) | 17.02 | 16.64 | 33,101 |
| JKHY | 156.94▲ | +2.59 (+1.68%) | 157.17 | 151.62 | 1,045,740 |
| JRVR | 4.79▲ | +0.09 (+1.91%) | 4.80 | 4.685 | 140,124 |
| KAPA | 0.39▲ | +0.06 (+18.18%) | 0.3955 | 0.325 | 2,143,224 |
| KBWP | 136.8008▲ | +0.6516 (+0.48%) | 136.8008 | 135.7301 | 5,288 |
| KIE | 65.15▲ | +0.28 (+0.43%) | 65.41 | 64.65 | 1,138,271 |
| KOD | 45.40▲ | +1.79 (+4.10%) | 46.15 | 43.44 | 638,663 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| LAD | 375.78▲ | +7.21 (+1.96%) | 379.64 | 368.50 | 263,507 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 33,507 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LE | 12.92▲ | +0.13 (+1.02%) | 13.045 | 12.71 | 139,299 |
| LGVN | 0.7735▲ | +0.0464 (+6.38%) | 0.7897 | 0.7501 | 213,864 |
| LPCV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 6,606 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| LRMR | 4.20▲ | +0.10 (+2.44%) | 4.309 | 4.17 | 758,631 |
| LULU | 124.73▲ | +1.22 (+0.99%) | 125.91 | 122.01 | 2,203,494 |
| MATE | 31.0509▲ | +0.1581 (+0.51%) | 31.08 | 30.96 | 3,692 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 9,098 |
| MCHB | 16.79▲ | +0.17 (+1.02%) | 17.16 | 16.60 | 484,038 |
| METL | 26.86▲ | +0.2229 (+0.84%) | 27.00 | 26.5499 | 30,407 |
| MGRC | 121.75▲ | +0.74 (+0.61%) | 122.35 | 119.61 | 166,048 |
| MICC | 18.92▲ | +0.07 (+0.37%) | 19.04 | 18.865 | 465,973 |
| MINE | 2.71▲ | +0.20 (+7.97%) | 2.7299 | 2.60 | 82,880 |
| MLR | 54.41▲ | +3.58 (+7.04%) | 56.21 | 51.85 | 182,520 |
| MWA | 27.09▲ | +0.68 (+2.57%) | 28.9207 | 26.79 | 1,292,739 |
| MYO | 1.31▲ | +0.25 (+23.58%) | 1.44 | 1.10 | 2,089,229 |
| NAVI | 9.49▲ | +0.43 (+4.75%) | 9.525 | 8.98 | 2,463,757 |
| NEGG | 17.88▲ | +1.18 (+7.07%) | 18.93 | 16.2001 | 145,039 |
| NKTR | 73.45▲ | +0.36 (+0.49%) | 74.19 | 72.5946 | 395,243 |
| NMFC | 7.65▲ | +0.30 (+4.08%) | 7.72 | 7.32 | 635,551 |
| NOVT | 163.32▲ | +10.20 (+6.66%) | 176.19 | 161.29 | 1,273,869 |
| NREF | 17.59▲ | +0.67 (+3.96%) | 17.69 | 16.7652 | 49,421 |
| NTIP | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.55 | 21,630 |
| NXE | 10.23▲ | +0.19 (+1.89%) | 10.43 | 9.87 | 3,787,529 |
| OCSL | 12.72▲ | +0.66 (+5.47%) | 12.78 | 11.9682 | 1,090,111 |
| OEC | 7.60▲ | +1.04 (+15.85%) | 8.24 | 6.98 | 811,221 |
| OII | 49.25▲ | +1.18 (+2.45%) | 50.09 | 48.84 | 940,780 |
| OLED | 87.25▲ | +1.32 (+1.54%) | 87.99 | 85.015 | 765,354 |
| OPRT | 8.05▲ | +1.99 (+32.84%) | 8.30 | 6.74 | 2,451,288 |
| OTF | 11.33▲ | +0.91 (+8.73%) | 11.44 | 10.51 | 5,860,397 |
| PACS | 46.67▲ | +1.03 (+2.26%) | 49.49 | 46.365 | 1,092,043 |
| PAII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,404 |
| PBDC | 27.86▲ | +0.88 (+3.26%) | 27.9499 | 27.08 | 188,699 |
| PBHC | 16.53▲ | +0.24 (+1.47%) | 16.55 | 16.40 | 2,479 |
| PCLA | 6.85▲ | +1.35 (+24.55%) | 6.939 | 5.20 | 233,185 |
| PDX | 21.60▲ | +0.15 (+0.70%) | 21.70 | 21.51 | 70,020 |
| PEPG | 2.41▲ | +0.43 (+21.72%) | 2.46 | 2.06 | 4,399,271 |
| PETZ | 1.53▲ | +0.33 (+27.50%) | 1.70 | 1.19 | 336,128 |
| PFIX | 50.73▲ | +0.78 (+1.56%) | 51.01 | 49.59 | 167,004 |
| PHI | 20.00▲ | +0.37 (+1.88%) | 20.05 | 19.735 | 98,960 |
| PHK | 4.71▲ | +0.05 (+1.07%) | 4.71 | 4.67 | 581,331 |
| PLBC | 61.43▲ | +0.13 (+0.21%) | 61.67 | 60.72 | 49,351 |
| PNNT | 3.62▲ | +0.14 (+4.02%) | 3.685 | 3.48 | 771,697 |
| PRAX | 370.16▲ | +50.93 (+15.95%) | 382.54 | 343.73 | 1,394,770 |
| PRU | 121.50▲ | +1.34 (+1.12%) | 121.85 | 119.54 | 1,782,584 |
| PS | 37.61▲ | +1.37 (+3.78%) | 38.15 | 35.01 | 160,354 |
| PSBD | 10.46▲ | +0.49 (+4.91%) | 10.52 | 10.02 | 99,784 |