Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.93 | 5.55 | 26,964 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BIDD | 30.82▲ | +0.67 (+2.22%) | 30.82 | 30.54 | 54,787 |
| BINT | 30.133▲ | +0.653 (+2.22%) | 30.133 | 29.96 | 39,500 |
| BK | 124.32▲ | +3.81 (+3.16%) | 124.46 | 122.06 | 3,904,492 |
| BKDV | 31.12▲ | +0.63 (+2.07%) | 31.1292 | 30.66 | 197,016 |
| BKEM | 82.244▲ | +1.9483 (+2.43%) | 82.51 | 81.634 | 2,200 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKMC | 117.823▲ | +3.2887 (+2.87%) | 117.88 | 115.85 | 8,840 |
| BKSE | 121.65▲ | +3.783 (+3.21%) | 121.65 | 119.42 | 6,723 |
| BKV | 30.31▲ | +1.49 (+5.17%) | 30.39 | 29.23 | 540,777 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BMO | 141.73▲ | +1.90 (+1.36%) | 142.25 | 140.80 | 849,400 |
| BNDS | 51.2513▲ | +0.1313 (+0.26%) | 51.2513 | 51.12 | 19,996 |
| BNO | 32.02▲ | +0.19 (+0.60%) | 32.43 | 31.69 | 1,021,073 |
| BNRG | 2.61▲ | +0.35 (+15.49%) | 2.71 | 2.21 | 42,800 |
| BNS | 76.34▲ | +1.04 (+1.38%) | 76.50 | 75.56 | 1,570,693 |
| BOOT | 203.38▲ | +14.90 (+7.91%) | 203.75 | 193.135 | 932,000 |
| BRF | 18.7336▲ | +0.1882 (+1.01%) | 18.80 | 18.56 | 6,208 |
| BRIE | 28.72▲ | +0.69 (+2.46%) | 28.73 | 28.31 | 77,900 |
| BRKC | 45.03▲ | +0.3825 (+0.86%) | 45.03 | 44.77 | 2,900 |
| BSCS | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.61 | 1,227,271 |
| BTF | 19.4488▲ | +1.7893 (+10.13%) | 19.785 | 18.56 | 34,329 |
| BTR | 26.628▲ | +0.4865 (+1.86%) | 26.628 | 26.51 | 100 |
| BTU | 36.92▲ | +2.68 (+7.83%) | 37.31 | 34.43 | 3,765,822 |
| BUFI | 41.31▲ | +0.435 (+1.06%) | 41.35 | 41.31 | 2,500 |
| BURL | 311.63▲ | +8.71 (+2.88%) | 312.22 | 303.155 | 667,909 |
| BVAL | 29.443▲ | +0.5335 (+1.85%) | 29.443 | 29.22 | 32,200 |
| BVS | 8.51▲ | +0.30 (+3.65%) | 8.53 | 8.26 | 253,080 |
| BXMX | 14.94▲ | +0.27 (+1.84%) | 14.97 | 14.70 | 96,400 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| BZH | 25.05▲ | +0.49 (+2.00%) | 25.50 | 24.50 | 567,428 |
| C | 122.69▲ | +6.95 (+6.00%) | 122.97 | 117.36 | 15,248,777 |
| CAAA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.50 | 6,127 |
| CACC | 508.90▲ | +13.83 (+2.79%) | 515.42 | 494.435 | 252,512 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAMT | 149.02▲ | +7.91 (+5.61%) | 150.51 | 141.21 | 433,171 |
| CAMX | 33.8654▲ | +0.5356 (+1.61%) | 33.8654 | 33.8654 | 16 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CAVA | 69.96▲ | +5.41 (+8.38%) | 70.35 | 64.56 | 4,810,989 |
| CBK | 26.79▲ | +0.53 (+2.02%) | 26.79 | 26.20 | 42,000 |
| CBLS | 30.333▲ | +0.3886 (+1.30%) | 30.333 | 29.94 | 200 |
| CBNA | 36.80▲ | +0.31 (+0.85%) | 38.00 | 36.33 | 4,223 |
| CBON | 23.02▲ | +0.025 (+0.11%) | 23.13 | 22.97 | 7,116 |
| CBRL | 33.81▲ | +1.02 (+3.11%) | 33.93 | 32.18 | 1,125,411 |
| CBSH | 55.17▲ | +0.78 (+1.43%) | 55.31 | 54.71 | 1,293,200 |
| CCL | 33.99▲ | +2.54 (+8.08%) | 34.03 | 31.73 | 27,375,421 |
| CCNR | 38.2025▲ | +1.0244 (+2.76%) | 38.2025 | 37.66 | 2,812 |
| CCSI | 23.67▲ | +0.77 (+3.36%) | 23.90 | 22.735 | 395,753 |
| CCSO | 27.329▲ | +1.035 (+3.94%) | 27.329 | 26.90 | 4,000 |
| CDLR | 24.43▲ | +1.33 (+5.76%) | 24.50 | 23.60 | 135,600 |
| CECO | 72.37▲ | +4.31 (+6.33%) | 73.37 | 68.90 | 227,504 |
| CEFA | 39.4995▲ | +0.8423 (+2.18%) | 39.59 | 39.31 | 5,122 |
| CENX | 52.40▲ | +5.53 (+11.80%) | 52.78 | 48.58 | 2,736,872 |
| CFA | 95.8959▲ | +1.785 (+1.90%) | 95.8959 | 94.79 | 6,178 |
| CFO | 77.7199▲ | +1.4365 (+1.88%) | 77.7199 | 77.12 | 5,058 |
| CGCV | 31.60▲ | +0.54 (+1.74%) | 31.625 | 31.27 | 555,504 |
| CGDG | 37.24▲ | +0.78 (+2.14%) | 37.27 | 36.82 | 693,600 |
| CGDV | 45.47▲ | +1.05 (+2.36%) | 45.55 | 44.705 | 7,130,443 |
| CGIC | 35.05▲ | +0.83 (+2.43%) | 35.05 | 34.5801 | 522,556 |
| CGMM | 31.09▲ | +0.94 (+3.12%) | 31.1275 | 30.55 | 828,931 |
| CGNX | 42.37▲ | +2.88 (+7.29%) | 42.65 | 40.13 | 2,232,156 |
| CGV | 16.07▲ | +0.39 (+2.49%) | 16.07 | 15.87 | 18,300 |
| CGVV | 29.025▲ | +0.565 (+1.99%) | 29.035 | 28.625 | 23,000 |
| CGW | 66.91▲ | +0.70 (+1.06%) | 67.05 | 66.70 | 34,558 |
| CHEF | 66.67▲ | +2.53 (+3.94%) | 66.94 | 64.745 | 385,556 |
| CHH | 109.28▲ | +2.75 (+2.58%) | 109.67 | 104.955 | 676,562 |
| CHPG | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 100 |
| CHPS | 56.31▲ | +2.83 (+5.29%) | 56.31 | 53.68 | 10,200 |
| CHRD | 102.89▲ | +4.42 (+4.49%) | 103.35 | 98.48 | 840,985 |
| CHW | 7.97▲ | +0.10 (+1.27%) | 7.99 | 7.87 | 167,100 |
| CI | 292.05▲ | +7.52 (+2.64%) | 297.80 | 283.50 | 2,866,219 |
| CIA | 5.98▲ | +0.24 (+4.18%) | 6.09 | 5.68 | 160,200 |
| CIEN | 271.32▲ | +18.34 (+7.25%) | 273.00 | 251.26 | 33,471,358 |
| CLCV | 27.819▲ | +0.575 (+2.11%) | 27.84 | 27.48 | 29,200 |
| CLRO | 7.05▲ | +0.72 (+11.37%) | 7.15 | 6.35 | 10,425 |
| CLST | 15.82▲ | +0.27 (+1.74%) | 15.82 | 15.55 | 8,068 |
| CLYM | 5.44▲ | +0.79 (+16.99%) | 5.45 | 4.698 | 893,389 |
| CM | 96.68▲ | +2.15 (+2.27%) | 96.96 | 95.04 | 755,300 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMPX | 6.52▲ | +0.30 (+4.82%) | 6.685 | 6.29 | 2,008,084 |
| CNO | 44.64▲ | +2.33 (+5.51%) | 44.84 | 43.08 | 1,172,100 |
| CNOB | 28.67▲ | +0.90 (+3.24%) | 28.77 | 27.715 | 457,242 |
| CNX | 40.27▲ | +1.34 (+3.44%) | 40.34 | 39.00 | 1,883,985 |
| COCO | 58.96▲ | +1.97 (+3.46%) | 59.05 | 57.03 | 739,053 |
| CODI | 6.85▲ | +0.57 (+9.08%) | 7.08 | 6.32 | 1,518,865 |
| COHR | 227.68▲ | +18.44 (+8.81%) | 233.9899 | 213.00 | 6,583,665 |
| COHU | 30.85▲ | +1.92 (+6.64%) | 31.00 | 29.26 | 828,494 |
| CORO | 33.561▲ | +0.756 (+2.30%) | 33.565 | 33.461 | 2,200 |
| COWS | 34.566▲ | +0.7501 (+2.22%) | 34.566 | 34.29 | 19,100 |
| CPAY | 354.19▲ | +19.19 (+5.73%) | 354.56 | 337.67 | 732,230 |
| CPHY | 51.60▲ | +0.145 (+0.28%) | 51.60 | 51.54 | 200 |
| CPNM | 26.1486▲ | +0.0859 (+0.33%) | 26.1486 | 26.12 | 409 |
| CPRA | 26.7236▲ | +0.056 (+0.21%) | 26.7236 | 26.69 | 1,000 |
| CPRJ | 27.0371▲ | +0.0878 (+0.33%) | 27.0371 | 27.02 | 135 |
| CPRO | 27.3613▲ | +0.1617 (+0.59%) | 27.3613 | 27.27 | 202 |
| CPRY | 27.315▲ | +0.139 (+0.51%) | 27.315 | 27.28 | 1,591 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |