Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 59.98▲ | +2.37 (+4.11%) | 60.56 | 57.97 | 2,569,618 |
| PAHC | 43.04▲ | +1.89 (+4.59%) | 43.9994 | 40.72 | 411,385 |
| PCOR | 79.09▲ | +7.55 (+10.55%) | 82.315 | 75.95 | 5,101,427 |
| PDD | 136.74▲ | +0.40 (+0.29%) | 138.705 | 136.20 | 4,965,929 |
| PEN | 264.61▲ | +39.07 (+17.32%) | 272.00 | 258.59 | 1,111,215 |
| PH | 834.15▲ | +60.00 (+7.75%) | 851.86 | 815.54 | 1,748,600 |
| PKST | 14.31▲ | +1.03 (+7.76%) | 14.45 | 12.75 | 369,019 |
| PLMK | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,108 |
| PLNT | 103.24▲ | +11.54 (+12.58%) | 104.72 | 100.40 | 3,789,180 |
| PLTK | 4.18▲ | +0.43 (+11.47%) | 4.21 | 3.78 | 5,794,969 |
| PSHG | 2.11▲ | +0.03 (+1.44%) | 2.18 | 2.08 | 190,044 |
| PTGX | 79.78▲ | +1.90 (+2.44%) | 79.92 | 77.00 | 1,139,569 |
| PVLA | 78.63▲ | +2.88 (+3.80%) | 82.35 | 76.00 | 176,000 |
| PZT | 22.54▲ | +0.065 (+0.29%) | 22.60 | 22.44 | 15,262 |
| QTWO | 70.17▲ | +9.05 (+14.81%) | 70.82 | 64.89 | 3,747,191 |
| RAL | 46.86▲ | +2.46 (+5.54%) | 47.76 | 42.63 | 2,407,084 |
| RAMP | 29.25▲ | +1.83 (+6.67%) | 30.035 | 28.78 | 861,998 |
| RCT | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.80 | 5,362,642 |
| RDGT | 1.9997▲ | +0.1397 (+7.51%) | 2.02 | 1.78 | 17,819 |
| RDVT | 59.42▲ | +4.89 (+8.97%) | 64.135 | 55.00 | 172,926 |
| REK | 17.2175▲ | +0.0873 (+0.51%) | 17.2175 | 17.13 | 6,252 |
| RLMD | 2.61▲ | +0.10 (+3.98%) | 2.86 | 2.42 | 1,070,126 |
| ROK | 372.50▲ | +9.90 (+2.73%) | 396.89 | 372.50 | 2,076,208 |
| SBFG | 20.80▲ | +0.20 (+0.97%) | 21.3303 | 20.50 | 22,697 |
| SBGI | 16.07▲ | +2.44 (+17.90%) | 16.215 | 14.12 | 1,637,647 |
| SBIT | 35.44▲ | +1.92 (+5.73%) | 35.82 | 34.10 | 2,909,322 |
| SBRA | 18.85▲ | +0.65 (+3.57%) | 18.945 | 17.685 | 5,926,658 |
| SBXD | 10.60▲ | +0.04 (+0.38%) | 10.62 | 10.54 | 76,370 |
| SD | 12.81▲ | +0.59 (+4.83%) | 13.43 | 12.46 | 541,200 |
| SETH | 10.00▲ | +0.43 (+4.49%) | 10.15 | 9.82 | 931,100 |
| SGI | 88.98▲ | +9.38 (+11.78%) | 89.71 | 83.025 | 4,588,112 |
| SITM | 339.81▲ | +60.74 (+21.77%) | 386.00 | 327.00 | 1,556,330 |
| SKY | 80.97▲ | +7.75 (+10.58%) | 81.26 | 74.11 | 2,627,485 |
| SLP | 17.71▲ | +0.28 (+1.61%) | 17.83 | 16.97 | 396,961 |
| SLSR | 6.63▲ | +0.29 (+4.57%) | 6.77 | 6.42 | 125,100 |
| SMST | 46.22▲ | +5.81 (+14.38%) | 46.70 | 41.32 | 844,000 |
| SRE | 92.78▲ | +0.39 (+0.42%) | 93.77 | 92.43 | 2,659,500 |
| SRS | 49.35▲ | +0.46 (+0.94%) | 49.35 | 48.7174 | 9,888 |
| STE | 260.06▲ | +16.88 (+6.94%) | 265.56 | 247.00 | 1,610,600 |
| STGW | 5.62▲ | +0.81 (+16.84%) | 6.89 | 5.57 | 72,476,166 |
| TAYD | 47.48▲ | +1.41 (+3.06%) | 47.56 | 46.14 | 4,800 |
| TEN | 24.44▲ | +0.51 (+2.13%) | 24.60 | 23.96 | 224,200 |
| TMH | 56.6999▲ | +0.7068 (+1.26%) | 56.79 | 56.30 | 424 |
| TPL | 1,011.13▲ | +92.08 (+10.02%) | 1,048.88 | 917.00 | 324,985 |
| TRGP | 169.88▲ | +7.19 (+4.42%) | 172.75 | 163.78 | 1,954,364 |
| TTI | 7.46▲ | +0.25 (+3.47%) | 7.87 | 7.35 | 2,465,700 |
| TXMD | 1.27▲ | +0.08 (+6.72%) | 1.32 | 1.184 | 75,820 |
| TXNM | 57.07▲ | +0.12 (+0.21%) | 57.17 | 56.90 | 385,356 |
| UNG | 14.17▲ | +0.54 (+3.96%) | 14.245 | 13.52 | 19,205,205 |
| UNL | 8.2456▲ | +0.1256 (+1.55%) | 8.2699 | 8.05 | 67,852 |
| UPS | 93.60▲ | +0.69 (+0.74%) | 93.92 | 92.63 | 6,571,797 |
| URGN | 23.54▲ | +4.23 (+21.91%) | 23.64 | 18.15 | 4,249,939 |
| UTHR | 454.00▲ | +6.55 (+1.46%) | 456.41 | 445.25 | 376,508 |
| UVV | 54.88▲ | +2.78 (+5.34%) | 56.145 | 51.95 | 419,511 |
| VEMY | 28.17▲ | +0.1213 (+0.43%) | 28.2299 | 28.01 | 6,698 |
| VKTX | 37.27▲ | +0.80 (+2.19%) | 38.02 | 35.62 | 5,240,034 |
| VLO | 176.01▲ | +5.87 (+3.45%) | 179.095 | 172.03 | 3,112,019 |
| VSTA | 4.97▲ | +0.04 (+0.81%) | 4.98 | 4.88 | 32,348 |
| WEBS | 20.03▲ | +1.18 (+6.26%) | 20.201 | 19.00 | 85,700 |
| WILC | 21.75▲ | +0.31 (+1.45%) | 21.80 | 21.53 | 3,976 |
| WORX | 0.385▲ | +0.096 (+33.22%) | 0.6566 | 0.3328 | 760,396,654 |
| WU | 9.28▲ | +0.41 (+4.62%) | 9.73 | 9.18 | 17,002,100 |
| WW | 34.37▲ | +1.17 (+3.52%) | 38.38 | 32.6614 | 833,024 |
| ZVIA | 2.63▲ | +0.29 (+12.39%) | 2.67 | 2.40 | 1,928,600 |