Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 149.2529▲ | +1.1529 (+0.78%) | 150.15 | 148.02 | 4,569 |
| RGCO | 23.83▲ | +1.27 (+5.63%) | 24.07 | 22.87 | 18,700 |
| RGR | 49.91▲ | +4.79 (+10.62%) | 50.57 | 46.00 | 599,132 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RGT | 14.90▲ | +0.215 (+1.46%) | 15.00 | 14.7267 | 9,571 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RIGL | 51.29▲ | +2.43 (+4.97%) | 51.7399 | 49.225 | 288,613 |
| RITA | 21.0681▲ | +0.5291 (+2.58%) | 21.0681 | 20.76 | 475 |
| RJDI | 29.71▲ | +0.17 (+0.58%) | 29.71 | 29.44 | 89,715 |
| RJET | 20.50▲ | +1.39 (+7.27%) | 21.00 | 19.50 | 179,667 |
| RJF | 168.69▲ | +7.02 (+4.34%) | 169.10 | 164.50 | 1,201,093 |
| RJVI | 24.635▲ | +0.195 (+0.80%) | 24.635 | 24.59 | 234 |
| RLTY | 14.86▲ | +0.405 (+2.80%) | 14.88 | 14.565 | 91,392 |
| RMRC | 26.2642▲ | +0.3653 (+1.41%) | 26.2642 | 26.2642 | 158 |
| RNIN | 39.40▲ | +0.91 (+2.36%) | 39.6296 | 39.16 | 27,298 |
| RNP | 19.49▲ | +0.46 (+2.42%) | 19.53 | 19.11 | 146,297 |
| RNW | 6.93▲ | +0.04 (+0.58%) | 6.965 | 6.88 | 3,812,035 |
| ROCK | 43.58▲ | +2.70 (+6.60%) | 44.25 | 41.88 | 534,236 |
| RODM | 42.63▲ | +0.84 (+2.01%) | 42.74 | 42.348 | 129,900 |
| ROOT | 57.15▲ | +3.28 (+6.09%) | 57.57 | 54.245 | 202,127 |
| ROSC | 56.5493▲ | +1.1833 (+2.14%) | 56.5493 | 56.04 | 570 |
| ROST | 245.74▲ | +14.14 (+6.11%) | 249.05 | 236.1075 | 3,148,959 |
| RPV | 123.64▲ | +2.53 (+2.09%) | 123.71 | 122.00 | 262,100 |
| RQI | 12.01▲ | +0.38 (+3.27%) | 12.03 | 11.775 | 621,429 |
| RRGB | 9.24▲ | +0.18 (+1.99%) | 9.50 | 9.03 | 184,998 |
| RSPS | 32.57▲ | +1.26 (+4.02%) | 32.78 | 31.85 | 637,500 |
| RUSHB | 62.01▲ | +3.02 (+5.12%) | 63.40 | 59.95 | 123,600 |
| RVNU | 23.92▲ | +0.1158 (+0.49%) | 23.92 | 23.75 | 16,763 |
| RWIN | 27.8581▲ | +0.6993 (+2.57%) | 27.8581 | 27.8581 | 6 |
| RWJ | 60.38▲ | +1.40 (+2.37%) | 60.575 | 59.82 | 184,751 |
| RWL | 137.73▲ | +2.87 (+2.13%) | 137.98 | 136.36 | 380,000 |
| RWX | 26.67▲ | +0.73 (+2.81%) | 26.67 | 26.322 | 21,558 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RY | 209.79▲ | +6.18 (+3.04%) | 210.29 | 205.95 | 836,943 |
| RYAAY | 59.05▲ | +4.45 (+8.15%) | 59.50 | 57.78 | 3,045,198 |
| RYN | 20.17▲ | +0.55 (+2.80%) | 20.39 | 19.885 | 3,637,480 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| RZV | 147.6434▲ | +3.8324 (+2.66%) | 147.70 | 146.44 | 3,991 |
| SAA | 34.5085▲ | +0.8885 (+2.64%) | 34.76 | 34.23 | 1,487 |
| SAGT | 0.795▲ | +0.0956 (+13.67%) | 0.795 | 0.70 | 447,100 |
| SAIA | 361.72▲ | +8.54 (+2.42%) | 364.56 | 347.53 | 538,782 |
| SAP | 240.04▲ | +9.73 (+4.22%) | 242.99 | 238.07 | 2,876,386 |
| SASS | 24.3215▲ | +0.2756 (+1.15%) | 24.3215 | 24.08 | 217 |
| SBAC | 195.48▲ | +10.79 (+5.84%) | 200.73 | 187.76 | 2,187,676 |
| SBCF | 34.27▲ | +0.82 (+2.45%) | 35.0699 | 33.89 | 1,365,064 |
| SBGI | 14.10▲ | +0.63 (+4.68%) | 14.30 | 13.73 | 926,242 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SCCR | 24.77▲ | +0.12 (+0.49%) | 24.78 | 24.66 | 273,100 |
| SCDV | 26.7128▲ | +0.2928 (+1.11%) | 26.7128 | 26.2999 | 9,259 |
| SCHM | 35.53▲ | +0.34 (+0.97%) | 35.71 | 35.19 | 2,619,200 |
| SCHQ | 29.76▲ | +0.23 (+0.78%) | 29.765 | 29.475 | 901,800 |
| SCHV | 35.16▲ | +0.58 (+1.68%) | 35.16 | 34.78 | 3,746,700 |
| SCHY | 33.89▲ | +0.99 (+3.01%) | 33.89 | 33.57 | 542,900 |
| SCHZ | 22.52▲ | +0.10 (+0.45%) | 22.52 | 22.39 | 2,345,300 |
| SCO | 19.20▲ | +2.19 (+12.87%) | 19.72 | 17.52 | 19,389,000 |
| SDG | 89.0474▲ | +2.1464 (+2.47%) | 89.6699 | 88.58 | 10,181 |
| SDHY | 15.52▲ | +0.15 (+0.98%) | 15.58 | 15.37 | 63,576 |
| SDVY | 43.31▲ | +0.73 (+1.71%) | 43.55 | 42.93 | 1,401,000 |
| SEIC | 108.62▲ | +3.16 (+3.00%) | 108.7999 | 106.515 | 621,731 |
| SEV | 2.08▲ | +0.26 (+14.29%) | 2.11 | 1.8148 | 366,520 |
| SF | 72.94▲ | +4.30 (+6.26%) | 73.35 | 70.16 | 2,577,070 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFGV | 36.724▲ | +0.814 (+2.27%) | 36.76 | 36.36 | 10,500 |
| SFLO | 40.157▲ | +0.547 (+1.38%) | 40.48 | 40.04 | 578,200 |
| SFNC | 23.64▲ | +0.13 (+0.55%) | 24.50 | 23.62 | 1,857,774 |
| SGC | 14.08▲ | +1.04 (+7.98%) | 14.08 | 13.37 | 41,500 |
| SGHT | 9.68▲ | +0.26 (+2.76%) | 10.06 | 8.985 | 629,732 |
| SGI | 69.81▲ | +4.46 (+6.82%) | 69.94 | 66.63 | 4,286,593 |
| SHAK | 72.82▲ | +2.68 (+3.82%) | 73.635 | 70.86 | 2,072,469 |
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHOE | 15.90▲ | +1.68 (+11.81%) | 15.91 | 14.59 | 891,570 |
| SHOO | 46.98▲ | +2.95 (+6.70%) | 47.01 | 45.33 | 2,104,953 |
| SHRD | 24.365▲ | +0.09 (+0.37%) | 24.365 | 24.27 | 444 |
| SHW | 363.50▲ | +22.63 (+6.64%) | 365.66 | 350.485 | 3,172,303 |
| SI | 21.01▲ | +1.19 (+6.00%) | 21.33 | 19.38 | 104,178 |
| SIFY | 13.28▲ | +0.50 (+3.91%) | 13.28 | 12.8801 | 36,106 |
| SIXA | 58.72▲ | +0.601 (+1.03%) | 58.84 | 58.52 | 35,190 |
| SIXS | 58.7404▲ | +1.3847 (+2.41%) | 58.7404 | 58.4088 | 1,375 |
| SIZE | 183.82▲ | +3.24 (+1.79%) | 183.82 | 182.49 | 2,263 |
| SJCP | 24.855▲ | +0.105 (+0.42%) | 24.855 | 24.81 | 1,399 |
| SJM | 132.43▲ | +4.45 (+3.48%) | 133.97 | 129.00 | 1,450,302 |
| SKWD | 62.22▲ | +1.33 (+2.18%) | 62.39 | 61.25 | 273,026 |
| SKY | 96.17▲ | +9.80 (+11.35%) | 96.91 | 87.40 | 1,760,322 |
| SLF | 81.98▲ | +1.49 (+1.85%) | 82.45 | 80.76 | 482,176 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLRC | 12.19▲ | +0.39 (+3.31%) | 12.4801 | 11.93 | 820,285 |
| SLYG | 111.68▲ | +1.10 (+0.99%) | 112.68 | 110.85 | 124,500 |
| SLYV | 107.98▲ | +1.83 (+1.72%) | 108.84 | 107.25 | 211,200 |
| SMBS | 24.61▲ | +0.11 (+0.45%) | 24.615 | 24.505 | 670,500 |
| SMCO | 28.73▲ | +0.2479 (+0.87%) | 28.73 | 28.42 | 9,296 |
| SMCZ | 7.18▲ | +0.79 (+12.36%) | 7.26 | 5.91 | 3,160,700 |
| SMLV | 160.107▲ | +3.417 (+2.18%) | 160.345 | 158.815 | 9,371 |
| SNDA | 37.01▲ | +2.97 (+8.73%) | 37.29 | 34.635 | 675,007 |
| SNDL | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.37 | 1,713,222 |
| SNFCA | 9.44▲ | +0.22 (+2.39%) | 9.625 | 9.30 | 83,304 |
| SOFI | 17.38▲ | +0.61 (+3.64%) | 17.74 | 16.97 | 55,105,171 |
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SONY | 25.95▲ | +0.56 (+2.21%) | 26.295 | 25.25 | 7,163,568 |
| SOVF | 32.6577▲ | +0.6425 (+2.01%) | 32.6577 | 32.525 | 935 |