Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 39.09▲ | +0.82 (+2.14%) | 39.23 | 38.2864 | 1,215,472 |
| SEB | 4,406.3501▲ | +21.1802 (+0.48%) | 4,539.9902 | 4,316.00 | 17,000 |
| SEEM | 31.24▲ | +0.335 (+1.08%) | 31.32 | 30.93 | 35,800 |
| SEIC | 83.20▲ | +1.64 (+2.01%) | 83.405 | 81.4801 | 579,349 |
| SEIS | 28.653▲ | +0.552 (+1.96%) | 28.82 | 28.19 | 38,700 |
| SEPT | 35.1144▲ | +0.1494 (+0.43%) | 35.125 | 34.9401 | 4,505 |
| SEPW | 31.8046▲ | +0.0746 (+0.24%) | 31.87 | 31.70 | 18,648 |
| SFBS | 75.80▲ | +2.93 (+4.02%) | 76.67 | 72.51 | 656,750 |
| SFGV | 32.004▲ | +0.434 (+1.37%) | 32.09 | 31.49 | 35,198 |
| SFLR | 36.97▲ | +0.15 (+0.41%) | 37.04 | 36.7101 | 150,161 |
| SFNC | 19.65▲ | +0.80 (+4.24%) | 19.67 | 18.84 | 2,181,333 |
| SFY | 134.10▲ | +0.77 (+0.58%) | 134.33 | 133.10 | 24,300 |
| SGLC | 38.182▲ | +0.328 (+0.87%) | 38.182 | 37.86 | 8,100 |
| SHE | 131.8098▲ | +1.2187 (+0.93%) | 131.8098 | 130.6318 | 1,156 |
| SHOP | 168.42▲ | +8.53 (+5.33%) | 168.93 | 158.11 | 7,184,732 |
| SHRY | 42.3358▲ | +0.7158 (+1.72%) | 42.3358 | 42.3358 | 32 |
| SHUS | 46.918▲ | +0.588 (+1.27%) | 46.918 | 46.918 | 0 |
| SID | 1.76▲ | +0.09 (+5.39%) | 1.81 | 1.74 | 4,235,500 |
| SIDU | 1.13▲ | +0.334 (+41.96%) | 1.24 | 0.81 | 25,843,817 |
| SIEB | 3.30▲ | +0.28 (+9.27%) | 3.32 | 3.04 | 70,032 |
| SIF | 7.05▲ | +0.25 (+3.68%) | 7.20 | 6.885 | 8,690 |
| SIMA | 10.60▲ | +0.035 (+0.33%) | 10.60 | 10.5695 | 9,966 |
| SIXS | 51.347▲ | +1.10 (+2.19%) | 51.347 | 50.83 | 600 |
| SIXZ | 29.6194▲ | +0.1342 (+0.46%) | 29.6205 | 29.50 | 4,662 |
| SIZE | 163.74▲ | +2.21 (+1.37%) | 163.871 | 161.7312 | 6,608 |
| SKY | 87.56▲ | +3.13 (+3.71%) | 87.69 | 83.715 | 742,419 |
| SKYT | 19.37▲ | +0.08 (+0.41%) | 19.67 | 18.8417 | 1,057,424 |
| SKYW | 106.57▲ | +3.05 (+2.95%) | 106.78 | 103.10 | 302,078 |
| SLGL | 42.30▲ | +2.175 (+5.42%) | 42.46 | 38.37 | 8,295 |
| SLSR | 7.89▲ | +0.27 (+3.54%) | 7.93 | 7.55 | 66,900 |
| SLX | 83.87▲ | +2.37 (+2.91%) | 84.20 | 81.90 | 37,494 |
| SLYG | 97.24▲ | +1.57 (+1.64%) | 97.7599 | 95.60 | 80,523 |
| SMCF | 34.601▲ | +0.7361 (+2.17%) | 34.601 | 34.601 | 100 |
| SMCO | 27.752▲ | +0.3866 (+1.41%) | 27.88 | 27.431 | 3,700 |
| SMDX | 23.37▲ | +0.416 (+1.81%) | 23.43 | 23.05 | 12,199 |
| SMIZ | 38.10▲ | +0.44 (+1.17%) | 38.31 | 37.61 | 17,300 |
| SMLF | 76.75▲ | +1.15 (+1.52%) | 77.1106 | 75.50 | 95,169 |
| SMLL | 20.875▲ | +0.504 (+2.47%) | 20.875 | 20.51 | 6,400 |
| SMRI | 36.602▲ | +0.627 (+1.74%) | 36.63 | 35.96 | 13,900 |
| SNA | 348.46▲ | +5.59 (+1.63%) | 350.56 | 343.33 | 590,301 |
| SNEX | 97.04▲ | +1.62 (+1.70%) | 98.155 | 94.37 | 409,313 |
| SNFCA | 8.91▲ | +0.34 (+3.97%) | 8.98 | 8.52 | 63,014 |
| SNPE | 62.47▲ | +0.25 (+0.40%) | 62.57 | 62.00 | 273,900 |
| SOLS | 49.075▲ | +1.685 (+3.56%) | 49.255 | 46.99 | 2,995,292 |
| SPB | 61.18▲ | +2.92 (+5.01%) | 61.73 | 58.2247 | 373,158 |
| SPDV | 35.07▲ | +0.6161 (+1.79%) | 35.1662 | 34.44 | 4,446 |
| SPDW | 44.58▲ | +0.49 (+1.11%) | 44.65 | 44.11 | 4,148,100 |
| SPEU | 51.49▲ | +0.66 (+1.30%) | 51.60 | 50.95 | 40,298 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPGP | 114.32▲ | +1.58 (+1.40%) | 114.67 | 112.77 | 109,600 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPKL | 11.37▲ | +0.20 (+1.79%) | 11.40 | 11.17 | 6,745 |
| SPMD | 59.07▲ | +1.09 (+1.88%) | 59.26 | 58.03 | 2,821,392 |
| SPRU | 5.52▲ | +0.34 (+6.56%) | 5.66 | 5.19 | 113,374 |
| SPRX | 41.31▲ | +0.36 (+0.88%) | 41.719 | 40.68 | 50,214 |
| SPRY | 10.44▲ | +0.51 (+5.14%) | 10.50 | 9.765 | 2,393,981 |
| SPTM | 83.28▲ | +0.66 (+0.80%) | 83.45 | 82.515 | 1,077,007 |
| SPUS | 51.80▲ | +0.26 (+0.50%) | 51.91 | 51.27 | 422,915 |
| SPVM | 67.9389▲ | +1.1279 (+1.69%) | 67.9389 | 67.15 | 1,266 |
| SPVU | 56.9846▲ | +0.9266 (+1.65%) | 57.0586 | 56.14 | 6,642 |
| SPWO | 27.56▲ | +0.42 (+1.55%) | 27.56 | 27.144 | 10,400 |
| SPXC | 217.69▲ | +8.37 (+4.00%) | 220.12 | 209.66 | 513,672 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SPXE | 74.3835▲ | +0.5089 (+0.69%) | 74.3835 | 73.75 | 915 |
| SPXN | 74.8401▲ | +0.4929 (+0.66%) | 74.96 | 74.45 | 1,329 |
| SPXV | 75.2882▲ | +0.4727 (+0.63%) | 75.46 | 74.80 | 812 |
| SPXX | 18.08▲ | +0.12 (+0.67%) | 18.08 | 17.9601 | 43,790 |
| SPY | 687.57▲ | +4.53 (+0.66%) | 688.97 | 681.31 | 85,671,334 |
| SPYQ | 164.61▲ | +2.171 (+1.34%) | 164.61 | 162.04 | 1,000 |
| SPYV | 57.13▲ | +0.56 (+0.99%) | 57.225 | 56.47 | 3,044,327 |
| SPYX | 56.61▲ | +0.42 (+0.75%) | 56.7131 | 56.135 | 28,940 |
| SRHQ | 40.0853▲ | +0.6963 (+1.77%) | 40.0853 | 39.425 | 482 |
| SSB | 95.20▲ | +2.81 (+3.04%) | 95.79 | 92.28 | 1,098,900 |
| SSBI | 11.35▲ | +0.25 (+2.25%) | 11.48 | 11.15 | 15,718 |
| SSPY | 88.42▲ | +1.037 (+1.19%) | 88.56 | 87.53 | 2,300 |
| SSUS | 49.4395▲ | +0.3795 (+0.77%) | 49.51 | 49.027 | 17,531 |
| STEL | 32.17▲ | +0.66 (+2.09%) | 32.36 | 31.455 | 363,408 |
| STEP | 66.00▲ | +1.40 (+2.17%) | 67.05 | 63.40 | 1,148,775 |
| STLD | 171.23▲ | +5.80 (+3.51%) | 172.64 | 165.41 | 1,368,070 |
| STOK | 34.15▲ | +3.68 (+12.08%) | 35.34 | 30.17 | 1,820,920 |
| STRS | 22.38▲ | +1.62 (+7.80%) | 22.59 | 21.35 | 15,601 |
| STRV | 44.46▲ | +0.21 (+0.47%) | 44.55 | 44.08 | 41,822 |
| STRZ | 11.85▲ | +1.11 (+10.34%) | 11.95 | 10.65 | 428,723 |
| STX | 298.92▲ | +16.06 (+5.68%) | 301.47 | 281.295 | 3,617,426 |
| STXE | 35.559▲ | +0.429 (+1.22%) | 35.559 | 35.22 | 6,600 |
| STXI | 31.1833▲ | +0.3933 (+1.28%) | 31.1833 | 30.833 | 1,414 |
| STXK | 34.3007▲ | +0.5527 (+1.64%) | 34.3007 | 33.82 | 922 |
| STXM | 29.0994▲ | +0.4316 (+1.51%) | 29.0994 | 28.75 | 1,070 |
| STXV | 33.5978▲ | +0.5118 (+1.55%) | 33.61 | 33.24 | 2,431 |
| SUSA | 140.95▲ | +0.94 (+0.67%) | 141.3666 | 139.78 | 101,218 |
| SUZ | 9.44▲ | +0.17 (+1.83%) | 9.45 | 9.20 | 1,969,776 |
| SWK | 75.86▲ | +3.98 (+5.54%) | 76.38 | 71.49 | 2,034,900 |
| SWKH | 17.29▲ | +0.31 (+1.83%) | 17.46 | 16.90 | 9,800 |
| SWP | 29.001▲ | +0.355 (+1.24%) | 29.001 | 28.563 | 12,800 |
| SYBT | 69.43▲ | +2.26 (+3.36%) | 69.92 | 66.98 | 207,275 |
| SYPR | 2.29▲ | +0.13 (+6.02%) | 2.39 | 2.1435 | 137,090 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| TARS | 81.32▲ | +1.77 (+2.23%) | 81.70 | 78.10 | 719,749 |
| TAX | 29.04▲ | +0.441 (+1.54%) | 29.04 | 29.04 | 253 |
| TBBK | 69.21▲ | +2.92 (+4.40%) | 69.80 | 65.945 | 532,018 |