Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGA | 69.43▲ | +0.94 (+1.37%) | 69.705 | 68.605 | 11,835 |
| UHS | 218.56▲ | +2.09 (+0.97%) | 220.35 | 216.78 | 739,200 |
| UI | 622.33▲ | +46.33 (+8.04%) | 634.9999 | 541.41 | 243,318 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UMMA | 32.595▲ | +1.025 (+3.25%) | 32.6598 | 32.0076 | 31,273 |
| UPAR | 16.586▲ | +0.2806 (+1.72%) | 16.586 | 16.49 | 580 |
| UPBD | 20.54▲ | +0.69 (+3.48%) | 20.62 | 19.75 | 646,637 |
| UPGD | 78.9861▲ | +1.2318 (+1.58%) | 78.9861 | 78.78 | 682 |
| UPV | 99.91▲ | +3.28 (+3.39%) | 99.91 | 98.19 | 1,585 |
| URSP | 45.27▲ | +1.67 (+3.83%) | 45.27 | 44.51 | 49,000 |
| USVM | 100.1204▲ | +2.786 (+2.86%) | 100.22 | 98.36 | 41,184 |
| VAL | 62.41▲ | +4.20 (+7.22%) | 62.835 | 58.01 | 1,553,705 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VAW | 234.69▲ | +5.14 (+2.24%) | 234.845 | 231.55 | 98,486 |
| VB | 277.35▲ | +8.39 (+3.12%) | 277.89 | 272.17 | 698,557 |
| VCLN | 28.724▲ | +0.6257 (+2.23%) | 28.724 | 28.53 | 295 |
| VCTR | 71.25▲ | +1.81 (+2.61%) | 71.56 | 69.07 | 526,253 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VET | 10.21▲ | +0.49 (+5.04%) | 10.26 | 9.76 | 1,987,900 |
| VEU | 79.19▲ | +1.82 (+2.35%) | 79.195 | 78.36 | 2,342,173 |
| VEXC | 86.46▲ | +1.88 (+2.22%) | 86.46 | 85.54 | 31,900 |
| VG | 9.90▲ | +0.58 (+6.22%) | 9.95 | 9.39 | 11,930,247 |
| VGI | 7.92▲ | +0.005 (+0.06%) | 7.98 | 7.91 | 82,500 |
| VGK | 88.49▲ | +1.72 (+1.98%) | 88.50 | 87.58 | 2,201,889 |
| VGSR | 10.858▲ | +0.158 (+1.48%) | 10.87 | 10.75 | 117,000 |
| VHI | 15.51▲ | +0.81 (+5.51%) | 15.95 | 15.2655 | 49,409 |
| VICE | 33.173▲ | +0.803 (+2.48%) | 33.173 | 32.921 | 1,200 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIK | 76.99▲ | +4.74 (+6.56%) | 77.13 | 72.445 | 3,462,828 |
| VIOG | 131.41▲ | +3.66 (+2.86%) | 131.85 | 129.37 | 12,678 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VKQ | 9.87▲ | +0.06 (+0.61%) | 9.88 | 9.82 | 212,900 |
| VLLU | 24.6023▲ | +0.5078 (+2.11%) | 24.6023 | 24.4468 | 580 |
| VMSB | 50.195▲ | +0.185 (+0.37%) | 50.195 | 50.195 | 1 |
| VNQ | 92.25▲ | +1.43 (+1.57%) | 92.38 | 91.325 | 3,638,714 |
| VOD | 15.11▲ | +0.49 (+3.35%) | 15.17 | 14.98 | 7,847,300 |
| VOOV | 214.58▲ | +2.89 (+1.37%) | 214.8285 | 212.19 | 146,618 |
| VREX | 14.00▲ | +0.22 (+1.60%) | 14.25 | 13.61 | 433,594 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 781,422 |
| VRT | 195.58▲ | +17.83 (+10.03%) | 195.79 | 180.92 | 5,896,666 |
| VSMV | 58.054▲ | +0.8606 (+1.50%) | 58.08 | 57.50 | 2,019 |
| VSS | 154.05▲ | +2.79 (+1.84%) | 154.10 | 152.28 | 208,113 |
| VSTS | 7.18▲ | +0.35 (+5.12%) | 7.225 | 6.85 | 1,537,800 |
| VTS | 21.56▲ | +0.75 (+3.60%) | 21.65 | 21.02 | 280,053 |
| VTWV | 176.9008▲ | +5.1424 (+2.99%) | 177.15 | 174.085 | 55,645 |
| VUS | 27.0591▲ | +0.5429 (+2.05%) | 27.0591 | 27.0591 | 41 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |
| VXUS | 81.05▲ | +1.76 (+2.22%) | 81.11 | 80.25 | 8,085,430 |
| WAL | 94.39▲ | +3.28 (+3.60%) | 94.68 | 91.60 | 1,424,321 |
| WBI | 22.93▲ | +0.66 (+2.96%) | 23.09 | 21.53 | 810,500 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WBIG | 24.197▲ | +0.327 (+1.37%) | 24.197 | 24.11 | 623 |
| WDC | 282.58▲ | +22.39 (+8.61%) | 283.93 | 262.00 | 9,913,276 |
| WDI | 14.07▲ | +0.11 (+0.79%) | 14.10 | 14.0186 | 203,544 |
| WELL | 195.92▲ | +4.86 (+2.54%) | 196.31 | 191.66 | 2,944,300 |
| WEYS | 32.83▲ | +0.09 (+0.27%) | 33.20 | 32.73 | 10,400 |
| WILC | 30.35▲ | +0.59 (+1.98%) | 30.35 | 29.36 | 1,400 |
| WIP | 40.72▲ | +0.36 (+0.89%) | 40.76 | 40.47 | 46,523 |
| WMSB | 25.47▲ | +0.0521 (+0.20%) | 25.48 | 25.45 | 2,500 |
| WOOD | 77.8747▲ | +1.10 (+1.43%) | 77.9298 | 77.0925 | 15,313 |
| WSC | 22.26▲ | +1.28 (+6.10%) | 22.49 | 21.095 | 1,950,000 |
| WSM | 220.67▲ | +8.18 (+3.85%) | 221.19 | 213.455 | 793,999 |
| WSML | 33.033▲ | +0.8918 (+2.77%) | 33.033 | 32.58 | 22,700 |
| WTI | 2.38▲ | +0.28 (+13.33%) | 2.41 | 2.09 | 5,928,300 |
| WTTR | 12.89▲ | +0.80 (+6.62%) | 13.045 | 12.1225 | 1,128,412 |
| WWJD | 39.03▲ | +0.70 (+1.83%) | 39.03 | 38.62 | 29,155 |
| XAGG | 51.09▲ | +0.16 (+0.31%) | 51.13 | 51.025 | 76,121 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XCNY | 30.295▲ | +0.607 (+2.04%) | 30.32 | 30.16 | 744 |
| XHR | 15.56▲ | +0.24 (+1.57%) | 15.65 | 15.265 | 358,524 |
| XLBI | 24.895▲ | +0.384 (+1.57%) | 24.895 | 24.49 | 5,000 |
| XLE | 53.25▲ | +1.04 (+1.99%) | 53.415 | 52.36 | 41,576,730 |
| XLII | 25.795▲ | +0.315 (+1.24%) | 25.81 | 25.59 | 9,300 |
| XLRE | 41.99▲ | +0.76 (+1.84%) | 42.045 | 41.47 | 8,176,098 |
| XMAG | 23.28▲ | +0.585 (+2.58%) | 23.31 | 22.87 | 91,434 |
| XMMO | 146.65▲ | +4.84 (+3.41%) | 146.65 | 143.73 | 339,000 |
| XPRO | 16.66▲ | +1.16 (+7.48%) | 16.79 | 15.59 | 777,500 |
| XRAY | 13.76▲ | +1.23 (+9.82%) | 13.80 | 12.56 | 6,243,599 |
| XSOE | 42.33▲ | +1.01 (+2.44%) | 42.34 | 41.73 | 117,935 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| YOKE | 28.88▲ | +0.7174 (+2.55%) | 28.88 | 28.82 | 2,224 |
| ZIG | 39.616▲ | +0.7438 (+1.91%) | 39.616 | 39.17 | 3,100 |
| ZTOP | 52.54▲ | +0.0973 (+0.19%) | 52.54 | 52.54 | 100 |