Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| THEQ | 30.4734▲ | +0.4177 (+1.39%) | 30.51 | 30.175 | 10,356 |
| THNQ | 90.39▲ | +3.45 (+3.97%) | 90.50 | 88.045 | 24,907 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| TIC | 8.31▲ | +0.47 (+5.99%) | 8.37 | 7.8075 | 2,792,891 |
| TIER | 32.6679▲ | +0.489 (+1.52%) | 32.70 | 32.40 | 58,012 |
| TIME | 27.0333▲ | +0.3074 (+1.15%) | 27.0333 | 26.77 | 489 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TLCI | 27.5516▲ | +0.2567 (+0.94%) | 27.5516 | 27.465 | 1,738 |
| TLTD | 102.617▲ | +1.1015 (+1.09%) | 102.8499 | 102.18 | 2,154 |
| TM | 189.17▲ | +3.00 (+1.61%) | 190.168 | 185.69 | 539,140 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TMVE | 18.1605▲ | +0.2241 (+1.25%) | 18.18 | 17.99 | 5,306 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOPT | 33.90▲ | +0.68 (+2.05%) | 34.03 | 33.32 | 393,827 |
| TOT | 24.3388▲ | +0.4443 (+1.86%) | 24.3388 | 24.03 | 2,912 |
| TOUS | 39.63▲ | +0.55 (+1.41%) | 39.63 | 39.31 | 159,334 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TPHD | 43.76▲ | +0.46 (+1.06%) | 43.79 | 42.9101 | 187,591 |
| TPIF | 38.51▲ | +0.47 (+1.24%) | 38.51 | 38.1962 | 26,649 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRND | 37.3872▲ | +0.4872 (+1.32%) | 37.435 | 37.12 | 1,349 |
| TRNR | 3.55▲ | +0.35 (+10.94%) | 3.56 | 3.1952 | 33,222 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TRUT | 31.9516▲ | +1.2949 (+4.22%) | 32.055 | 31.25 | 48,561 |
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSCO | 33.12▲ | +1.01 (+3.15%) | 33.16 | 31.70 | 10,080,580 |
| TSCV | 32.7702▲ | +0.322 (+0.99%) | 32.79 | 32.52 | 667 |
| TSLX | 18.01▲ | +0.29 (+1.64%) | 18.09 | 17.57 | 477,635 |
| TSME | 50.99▲ | +1.53 (+3.09%) | 51.16 | 49.885 | 42,120 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TSYX | 23.9797▲ | +0.526 (+2.24%) | 24.06 | 23.545 | 31,160 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTRX | 9.52▲ | +0.68 (+7.69%) | 9.825 | 8.82 | 44,776 |
| TWIN | 24.02▲ | +0.88 (+3.80%) | 24.56 | 23.10 | 90,685 |
| TY | 35.60▲ | +0.44 (+1.25%) | 35.69 | 35.0336 | 20,084 |
| UAE | 20.00▲ | +0.81 (+4.22%) | 20.14 | 19.70 | 200,061 |
| UAL | 132.62▲ | +4.23 (+3.29%) | 133.88 | 130.375 | 3,634,063 |
| UCOP | 43.917▲ | +1.2708 (+2.98%) | 44.3401 | 43.917 | 589 |
| UDI | 37.0769▲ | +0.3069 (+0.83%) | 37.09 | 36.79 | 235 |
| UDIV | 62.0899▲ | +1.2451 (+2.05%) | 62.1099 | 60.93 | 9,197 |
| UDOW | 76.58▲ | +3.74 (+5.13%) | 77.255 | 74.7819 | 2,570,168 |
| UEVM | 60.4251▲ | +0.4312 (+0.72%) | 60.44 | 60.38 | 950 |
| UFCS | 53.66▲ | +1.57 (+3.01%) | 54.93 | 51.6732 | 244,611 |
| ULE | 12.5823▲ | +0.0373 (+0.30%) | 12.585 | 12.5668 | 685 |
| UMAC | 26.67▲ | +3.59 (+15.55%) | 27.19 | 23.5501 | 5,200,911 |
| UMBF | 148.33▲ | +1.29 (+0.88%) | 150.00 | 146.40 | 602,565 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UNTY | 60.03▲ | +0.88 (+1.49%) | 60.34 | 59.125 | 62,672 |
| UONEK | 5.77▲ | +0.72 (+14.26%) | 5.77 | 4.83 | 19,561 |
| UPGD | 84.11▲ | +1.5993 (+1.94%) | 84.11 | 82.86 | 612 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| URI | 1,150.13▲ | +34.21 (+3.07%) | 1,151.20 | 1,115.4399 | 447,773 |
| URTH | 209.24▲ | +3.39 (+1.65%) | 209.625 | 206.73 | 462,250 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USA | 5.95▲ | +0.05 (+0.85%) | 5.99 | 5.92 | 1,607,249 |
| USAF | 27.7417▲ | +0.0669 (+0.24%) | 27.7417 | 27.65 | 651 |
| USB | 64.23▲ | +0.29 (+0.45%) | 64.85 | 63.51 | 7,414,841 |
| USLM | 115.64▲ | +3.90 (+3.49%) | 117.99 | 111.31 | 165,466 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| USMD | 31.8424▲ | +1.3788 (+4.53%) | 31.8424 | 31.8424 | 32 |
| USNZ | 48.8739▲ | +0.9018 (+1.88%) | 48.89 | 48.62 | 413 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| USSE | 40.92▲ | +0.44 (+1.09%) | 41.07 | 40.55 | 26,558 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UXI | 63.759▲ | +2.089 (+3.39%) | 63.84 | 62.33 | 4,796 |
| VABK | 47.53▲ | +0.93 (+2.00%) | 48.53 | 45.75 | 12,022 |
| VAIE | 25.12▲ | +0.4943 (+2.01%) | 25.245 | 24.77 | 79,873 |
| VALQ | 71.8566▲ | +1.4428 (+2.05%) | 71.8566 | 71.4612 | 1,866 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VCR | 401.13▲ | +1.47 (+0.37%) | 401.83 | 397.68 | 74,254 |
| VDI | 36.5005▲ | +0.1557 (+0.43%) | 36.5005 | 36.5005 | 75 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |
| VGRO | 26.1952▲ | +0.6788 (+2.66%) | 26.249 | 26.1952 | 1,046 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLTO | 96.45▲ | +1.63 (+1.72%) | 96.52 | 93.61 | 991,361 |
| VNO | 40.91▲ | +0.98 (+2.45%) | 41.60 | 39.40 | 4,384,232 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VSAT | 86.16▲ | +4.87 (+5.99%) | 87.095 | 82.3016 | 3,716,557 |
| VSDA | 60.4799▲ | +0.84 (+1.41%) | 60.4799 | 59.42 | 4,238 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |