Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOCG | 31.299▲ | +0.129 (+0.41%) | 31.30 | 31.299 | 300 |
| KODK | 6.85▲ | +0.16 (+2.39%) | 6.97 | 6.69 | 1,183,000 |
| KRE | 63.17▲ | +1.26 (+2.04%) | 63.25 | 61.84 | 12,283,000 |
| KRNT | 21.72▲ | +0.82 (+3.92%) | 21.98 | 20.7856 | 212,649 |
| KSS | 9.63▲ | +0.24 (+2.56%) | 9.6787 | 9.44 | 3,854,380 |
| KTEC | 16.66▲ | +0.16 (+0.97%) | 16.71 | 16.448 | 55,134 |
| KURA | 6.60▲ | +0.22 (+3.45%) | 6.695 | 6.3033 | 1,548,252 |
| KVLE | 26.4463▲ | +0.1626 (+0.62%) | 26.47 | 26.38 | 1,740 |
| KWEB | 35.71▲ | +0.38 (+1.08%) | 35.80 | 35.225 | 20,002,830 |
| KYMR | 46.35▲ | +0.84 (+1.85%) | 46.925 | 45.59 | 421,302 |
| LABU | 67.14▲ | +0.81 (+1.22%) | 68.45 | 66.01 | 1,231,100 |
| LALT | 21.4365▲ | +0.1363 (+0.64%) | 21.4365 | 21.38 | 603 |
| LAMR | 125.51▲ | +0.40 (+0.32%) | 126.395 | 124.45 | 324,107 |
| LCDL | 37.47▲ | +15.812 (+73.01%) | 41.67 | 31.93 | 1,282,454 |
| LCID | 3.12▲ | +0.83 (+36.24%) | 3.37 | 2.83 | 937,911,100 |
| LCR | 36.1607▲ | +0.0946 (+0.26%) | 36.1607 | 36.08 | 3,834 |
| LDOS | 162.71▲ | +1.67 (+1.04%) | 163.20 | 160.815 | 350,234 |
| LEGR | 54.0121▲ | +0.2867 (+0.53%) | 54.0976 | 53.775 | 2,888 |
| LGHL | 3.91▲ | +0.40 (+11.40%) | 4.07 | 3.60 | 667,966 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| LGVN | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.44 | 195,018 |
| LICN | 4.78▲ | +0.05 (+1.06%) | 4.86 | 4.6616 | 16,560 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| LII | 611.85▲ | +14.69 (+2.46%) | 612.71 | 598.12 | 205,500 |
| LINK | 7.84▲ | +0.08 (+1.03%) | 8.00 | 7.45 | 37,027 |
| LIQT | 1.87▲ | +0.06 (+3.31%) | 2.00 | 1.76 | 36,321 |
| LIT | 41.42▲ | +1.69 (+4.25%) | 41.56 | 40.02 | 477,400 |
| LITM | 4.70▲ | +0.49 (+11.64%) | 4.95 | 4.28 | 1,057,418 |
| LKFN | 65.39▲ | +0.79 (+1.22%) | 65.66 | 64.60 | 268,260 |
| LLYVA | 80.56▲ | +0.78 (+0.98%) | 80.98 | 79.36 | 144,421 |
| LLYVK | 82.28▲ | +0.88 (+1.08%) | 82.69 | 81.25 | 206,970 |
| LNT | 63.22▲ | +0.35 (+0.56%) | 63.30 | 62.305 | 1,569,218 |
| LOGO | 20.789▲ | +0.158 (+0.77%) | 20.81 | 20.62 | 56,100 |
| LOT | 2.38▲ | +0.12 (+5.31%) | 2.39 | 2.23 | 49,806 |
| LOWV | 75.485▲ | +0.458 (+0.61%) | 75.579 | 75.48 | 10,100 |
| LQDT | 25.16▲ | +0.70 (+2.86%) | 25.2999 | 24.53 | 244,554 |
| LST | 36.739▲ | +0.2515 (+0.69%) | 36.739 | 36.55 | 300 |
| LTBR | 14.89▲ | +0.37 (+2.55%) | 14.9227 | 14.04 | 1,665,047 |
| LUNR | 12.25▲ | +1.03 (+9.18%) | 12.47 | 11.45 | 14,727,500 |
| MANH | 203.90▲ | +3.91 (+1.96%) | 204.12 | 199.75 | 558,516 |
| MATW | 25.55▲ | +0.60 (+2.40%) | 25.77 | 24.775 | 175,967 |
| MAXI | 34.865▲ | +0.445 (+1.29%) | 35.60 | 34.00 | 30,900 |
| MBI | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.54 | 213,528 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| MCRI | 104.83▲ | +17.47 (+20.00%) | 113.88 | 101.38 | 678,008 |
| MDB | 218.53▲ | +8.89 (+4.24%) | 220.0699 | 210.02 | 2,242,377 |
| MDLZ | 69.80▲ | +2.33 (+3.45%) | 69.85 | 68.26 | 9,139,300 |
| MDXH | 2.27▲ | +0.07 (+3.18%) | 2.35 | 2.25 | 104,742 |
| MDYG | 88.65▲ | +1.10 (+1.26%) | 88.78 | 87.56 | 565,740 |
| MEDI | 27.133▲ | +0.0971 (+0.36%) | 27.20 | 27.08 | 19,000 |
| MESO | 12.34▲ | +0.99 (+8.72%) | 12.69 | 11.865 | 499,830 |
| MKSI | 103.94▲ | +1.97 (+1.93%) | 104.43 | 101.565 | 987,731 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| MMSC | 21.015▲ | +0.331 (+1.60%) | 21.04 | 20.91 | 1,100 |
| MNPR | 47.25▲ | +6.18 (+15.05%) | 47.28 | 40.79 | 58,705 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| MODG | 9.40▲ | +0.55 (+6.21%) | 9.48 | 8.82 | 2,373,700 |
| MOG.A | 192.91▲ | +5.98 (+3.20%) | 194.56 | 189.21 | 287,877 |
| MOOD | 33.495▲ | +0.1598 (+0.48%) | 33.51 | 33.33 | 11,146 |
| MRC | 13.99▲ | +0.36 (+2.64%) | 14.20 | 13.59 | 1,691,000 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| MSA | 175.15▲ | +3.52 (+2.05%) | 175.38 | 171.20 | 193,300 |
| MSGE | 40.78▲ | +0.26 (+0.64%) | 40.97 | 40.40 | 377,100 |
| MSSM | 47.944▲ | +0.644 (+1.36%) | 47.944 | 47.22 | 31,800 |
| MTLS | 5.99▲ | +0.12 (+2.04%) | 6.06 | 5.8521 | 86,163 |
| MTRN | 88.63▲ | +2.82 (+3.29%) | 89.96 | 85.17 | 214,450 |
| MTRX | 14.52▲ | +0.75 (+5.45%) | 14.54 | 13.445 | 280,195 |
| MTSI | 141.76▲ | +4.00 (+2.90%) | 142.02 | 137.755 | 651,186 |
| MTUS | 16.31▲ | +0.45 (+2.84%) | 16.41 | 15.85 | 164,803 |
| NAMS | 21.98▲ | +1.06 (+5.07%) | 22.10 | 20.5288 | 599,934 |
| NBCE | 27.743▲ | +0.268 (+0.98%) | 27.743 | 27.743 | 100 |
| NBCM | 22.8258▲ | +0.1258 (+0.55%) | 22.839 | 22.64 | 45,115 |
| NBHC | 40.05▲ | +0.60 (+1.52%) | 40.095 | 39.44 | 305,114 |
| NBTX | 5.30▲ | +0.0771 (+1.48%) | 5.30 | 5.21 | 4,408 |
| NDAQ | 89.95▲ | +0.91 (+1.02%) | 90.16 | 88.68 | 2,266,272 |
| NDVG | 34.2086▲ | +0.1285 (+0.38%) | 34.2086 | 34.2086 | 9 |
| NEGG | 31.79▲ | +4.67 (+17.22%) | 31.96 | 26.60 | 1,786,242 |
| NET | 191.25▲ | +1.44 (+0.76%) | 193.10 | 189.085 | 3,593,776 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| NIE | 24.01▲ | +0.15 (+0.63%) | 24.0458 | 23.9085 | 50,805 |
| NKTX | 2.00▲ | +0.17 (+9.29%) | 2.06 | 1.79 | 1,508,890 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| NMTC | 0.7555▲ | +0.032 (+4.42%) | 0.76 | 0.7235 | 344,698 |
| NNE | 37.68▲ | +0.66 (+1.78%) | 38.49 | 36.80 | 3,135,130 |
| NNVC | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 338,500 |
| NPB | 14.99▲ | +0.50 (+3.45%) | 15.015 | 14.42 | 130,700 |
| NSC | 269.81▲ | +9.49 (+3.65%) | 270.42 | 264.005 | 3,024,586 |
| NSSC | 30.85▲ | +0.34 (+1.11%) | 31.05 | 30.54 | 235,005 |
| NTAP | 107.25▲ | +3.09 (+2.97%) | 107.26 | 104.04 | 2,578,126 |
| NTB | 46.19▲ | +0.68 (+1.49%) | 46.21 | 45.34 | 203,200 |
| NTRS | 127.06▲ | +2.25 (+1.80%) | 127.21 | 124.41 | 1,128,066 |
| NVGS | 15.74▲ | +0.53 (+3.48%) | 15.77 | 15.06 | 537,700 |
| NVNO | 5.25▲ | +0.98 (+22.95%) | 5.62 | 4.21 | 666,045 |
| NVYY | 27.62▲ | +0.11 (+0.40%) | 27.63 | 27.4847 | 178,822 |
| NWBI | 13.38▲ | +0.14 (+1.06%) | 13.475 | 13.165 | 966,485 |
| NXPL | 0.81▲ | +0.029 (+3.71%) | 0.8247 | 0.7665 | 82,040 |
| NXTG | 97.68▲ | +0.72 (+0.74%) | 97.77 | 97.14 | 15,900 |
| NYXH | 8.28▲ | +0.31 (+3.89%) | 8.3343 | 8.01 | 30,226 |
| OAKU | 11.96▲ | +0.26 (+2.22%) | 11.97 | 11.91 | 62,020 |
| OCFC | 18.93▲ | +0.64 (+3.50%) | 19.10 | 18.32 | 419,522 |