Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| INNV | 3.57▲ | +0.31 (+9.51%) | 3.60 | 3.17 | 40,707 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IPAY | 54.7125▲ | +1.1625 (+2.17%) | 55.10 | 54.14 | 7,695 |
| IPKW | 45.86▲ | +0.18 (+0.39%) | 46.03 | 45.65 | 92,401 |
| IRS | 14.74▲ | +0.34 (+2.36%) | 14.955 | 14.15 | 157,146 |
| ISHP | 37.20▲ | +0.26 (+0.70%) | 37.5272 | 37.20 | 4,425 |
| ITDH | 31.70▲ | +0.10 (+0.32%) | 31.86 | 31.66 | 3,150 |
| ITEQ | 51.9313▲ | +0.9344 (+1.83%) | 51.995 | 51.415 | 2,533 |
| IVEG | 20.686▲ | +0.256 (+1.25%) | 20.686 | 20.686 | 1 |
| IVOG | 107.16▲ | +1.37 (+1.30%) | 107.8877 | 106.38 | 9,851 |
| IWLG | 45.4296▲ | +0.2996 (+0.66%) | 45.73 | 45.25 | 666 |
| IWR | 86.68▲ | +1.12 (+1.31%) | 87.515 | 86.18 | 1,796,302 |
| IXN | 79.69▲ | +0.50 (+0.63%) | 80.4799 | 79.28 | 87,753 |
| IYC | 92.37▲ | +0.78 (+0.85%) | 93.18 | 91.67 | 216,976 |
| IYF | 113.29▲ | +1.10 (+0.98%) | 114.4899 | 112.955 | 181,420 |
| IYG | 79.78▲ | +0.86 (+1.09%) | 80.4698 | 79.54 | 47,025 |
| IYW | 148.43▲ | +1.67 (+1.14%) | 149.92 | 147.26 | 627,536 |
| JBDI | 1.10▲ | +0.19 (+20.88%) | 1.25 | 0.955 | 4,071,490 |
| JBI | 7.88▲ | +0.73 (+10.21%) | 8.04 | 7.53 | 1,574,041 |
| JETS | 21.82▲ | +0.70 (+3.31%) | 22.0299 | 21.265 | 3,269,568 |
| JHG | 36.46▲ | +0.88 (+2.47%) | 37.03 | 36.115 | 1,643,207 |
| JKHY | 179.42▲ | +7.77 (+4.53%) | 179.42 | 172.245 | 1,142,987 |
| JMIA | 2.87▲ | +0.47 (+19.58%) | 2.9899 | 2.13 | 8,837,582 |
| JMID | 26.84▲ | +0.5846 (+2.23%) | 26.84 | 26.8138 | 209 |
| JMOM | 58.52▲ | +0.29 (+0.50%) | 59.0699 | 58.2899 | 42,939 |
| JPM | 253.47▲ | +4.08 (+1.64%) | 255.88 | 251.57 | 6,433,358 |
| JSMD | 72.66▲ | +1.22 (+1.71%) | 73.2184 | 72.1399 | 12,265 |
| JSML | 62.44▲ | +1.17 (+1.91%) | 62.8529 | 61.71 | 11,504 |
| JWEL | 2.30▲ | +0.29 (+14.43%) | 2.37 | 1.99 | 42,932 |
| KALU | 68.41▲ | +1.88 (+2.83%) | 69.385 | 67.16 | 116,828 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KAVL | 0.60▲ | +0.0251 (+4.37%) | 0.61 | 0.575 | 64,360 |
| KBE | 52.91▲ | +1.03 (+1.99%) | 53.30 | 52.26 | 1,152,623 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KBWR | 56.44▲ | +1.48 (+2.69%) | 56.44 | 55.56 | 513 |
| KCAI | 27.252▲ | +0.347 (+1.29%) | 27.252 | 27.252 | 0 |
| KCE | 131.30▲ | +2.62 (+2.04%) | 132.63 | 130.11 | 26,474 |
| KD | 36.63▲ | +3.49 (+10.53%) | 36.91 | 33.49 | 4,553,077 |
| KELYA | 12.53▲ | +1.14 (+10.01%) | 12.565 | 10.915 | 399,283 |
| KEX | 103.89▲ | +1.69 (+1.65%) | 104.93 | 103.01 | 350,024 |
| KEYS | 152.24▲ | +2.69 (+1.80%) | 154.08 | 150.52 | 830,142 |
| KFY | 66.59▲ | +2.22 (+3.45%) | 66.80 | 64.575 | 251,720 |
| KIO | 12.11▲ | +0.07 (+0.58%) | 12.14 | 12.02 | 236,536 |
| KMDA | 6.99▲ | +0.18 (+2.64%) | 7.0999 | 6.86 | 72,374 |
| KMID | 24.36▲ | +0.2711 (+1.13%) | 24.5699 | 24.24 | 10,537 |
| KN | 16.37▲ | +0.35 (+2.18%) | 16.66 | 16.19 | 616,714 |
| KNCT | 104.1675▲ | +0.4243 (+0.41%) | 104.37 | 104.1675 | 434 |
| KOMP | 48.71▲ | +0.92 (+1.93%) | 49.11 | 48.2007 | 41,474 |
| KRE | 56.85▲ | +1.34 (+2.41%) | 57.2452 | 56.00 | 11,427,172 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KRT | 27.34▲ | +0.48 (+1.79%) | 27.9489 | 26.925 | 35,184 |
| LASR | 8.61▲ | +0.42 (+5.13%) | 8.655 | 8.23 | 332,119 |
| LCG | 29.40▲ | +0.3268 (+1.12%) | 29.62 | 29.35 | 1,560 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LEVI | 17.07▲ | +0.52 (+3.14%) | 17.27 | 16.85 | 2,189,674 |
| LEXI | 29.95▲ | +0.17 (+0.57%) | 30.18 | 29.90 | 10,799 |
| LFUS | 196.80▲ | +5.71 (+2.99%) | 199.439 | 192.4395 | 212,523 |
| LGDX | 19.556▲ | +0.101 (+0.52%) | 19.556 | 19.556 | 20 |
| LGI | 15.61▲ | +0.12 (+0.77%) | 15.6694 | 15.48 | 47,466 |
| LGRO | 33.136▲ | +0.3186 (+0.97%) | 33.35 | 33.01 | 1,997 |
| LIND | 10.25▲ | +0.62 (+6.44%) | 10.675 | 9.63 | 617,139 |
| LIVR | 24.23▲ | +0.09 (+0.37%) | 24.37 | 24.2084 | 1,007 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LNKB | 7.11▲ | +0.26 (+3.80%) | 7.14 | 6.83 | 54,060 |
| LODE | 2.59▲ | +0.13 (+5.28%) | 2.6795 | 2.45 | 465,776 |
| LOPP | 27.3833▲ | +0.2283 (+0.84%) | 27.3833 | 27.35 | 217 |
| LOT | 1.96▲ | +0.12 (+6.52%) | 1.97 | 1.85 | 81,498 |
| LOUP | 51.0901▲ | +1.5204 (+3.07%) | 51.34 | 50.30 | 11,017 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LPLA | 338.99▲ | +4.43 (+1.32%) | 343.35 | 334.74 | 792,302 |
| LRNZ | 37.9709▲ | +0.4173 (+1.11%) | 38.26 | 37.9709 | 2,128 |
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LXFR | 11.60▲ | +0.44 (+3.94%) | 11.81 | 11.3014 | 152,187 |
| LYFT | 13.00▲ | +0.41 (+3.26%) | 13.135 | 12.63 | 23,502,101 |
| LZ | 8.96▲ | +1.71 (+23.59%) | 9.50 | 8.5172 | 6,164,797 |
| LZB | 42.27▲ | +1.77 (+4.37%) | 42.31 | 40.85 | 303,706 |
| MADE | 24.24▲ | +0.45 (+1.89%) | 24.45 | 23.96 | 9,853 |
| MAKX | 38.1006▲ | +1.5999 (+4.38%) | 38.29 | 37.74 | 1,428 |
| MATH | 2.12▲ | +0.20 (+10.42%) | 2.12 | 1.91 | 76,875 |
| MBLY | 15.68▲ | +0.92 (+6.23%) | 15.98 | 15.01 | 3,523,862 |
| MCDS | 53.3972▲ | +0.7672 (+1.46%) | 53.74 | 53.3972 | 116 |
| MDXH | 1.81▲ | +0.10 (+5.85%) | 1.8497 | 1.70 | 131,287 |
| MDYG | 82.31▲ | +0.95 (+1.17%) | 83.0661 | 81.6662 | 58,808 |
| MEC | 14.36▲ | +1.51 (+11.75%) | 14.59 | 13.07 | 155,322 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MEI | 7.07▲ | +0.48 (+7.28%) | 7.16 | 6.63 | 295,096 |
| METV | 14.28▲ | +0.26 (+1.85%) | 14.385 | 14.14 | 153,475 |
| MGIC | 14.41▲ | +0.51 (+3.67%) | 14.48 | 14.335 | 39,923 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MGYR | 14.72▲ | +0.32 (+2.22%) | 14.72 | 14.39 | 11,470 |
| MI | 2.9201▲ | +0.5151 (+21.42%) | 2.93 | 2.29 | 100,458 |
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MIRA | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.03 | 7,792,017 |
| MIRM | 45.24▲ | +4.02 (+9.75%) | 47.43 | 40.001 | 1,249,638 |