Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.47▲ | +0.05 (+0.20%) | 25.475 | 25.4135 | 1,685,880 |
| EMLP | 38.15▲ | +0.39 (+1.03%) | 38.15 | 37.635 | 139,097 |
| ENB | 47.71▲ | +0.83 (+1.77%) | 47.81 | 45.46 | 6,023,463 |
| ENFR | 30.76▲ | +0.32 (+1.05%) | 30.76 | 30.2282 | 48,405 |
| ENIC | 3.84▲ | +0.10 (+2.67%) | 3.84 | 3.74 | 248,926 |
| EPRT | 30.55▲ | +0.71 (+2.38%) | 30.565 | 29.76 | 1,039,147 |
| EPSV | 23.9287▲ | +0.1185 (+0.50%) | 23.9287 | 23.9287 | 2 |
| EQBK | 41.23▲ | +0.40 (+0.98%) | 41.26 | 40.6002 | 37,895 |
| EQNR | 24.34▲ | +0.30 (+1.25%) | 24.38 | 23.99 | 3,729,200 |
| ERET | 27.3786▲ | +0.2811 (+1.04%) | 27.3786 | 27.3786 | 152 |
| ES | 73.04▲ | +1.50 (+2.10%) | 73.145 | 71.77 | 2,189,303 |
| ESCA | 11.91▲ | +0.37 (+3.21%) | 11.96 | 11.55 | 15,800 |
| ESEA | 57.91▲ | +0.99 (+1.74%) | 58.16 | 56.6272 | 22,884 |
| ESGD | 93.82▲ | +0.32 (+0.34%) | 93.86 | 92.94 | 290,560 |
| ESNT | 61.11▲ | +0.33 (+0.54%) | 61.26 | 56.6359 | 1,109,469 |
| ESS | 260.42▲ | +4.16 (+1.62%) | 260.42 | 256.15 | 644,700 |
| EVNT | 11.88▲ | +0.04 (+0.34%) | 11.88 | 11.79 | 3,500 |
| EVV | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.025 | 187,910 |
| EWK | 23.71▲ | +0.16 (+0.68%) | 23.71 | 23.55 | 3,708 |
| EWS | 28.42▲ | +0.02 (+0.07%) | 28.435 | 28.12 | 606,008 |
| EXG | 9.14▲ | +0.03 (+0.33%) | 9.14 | 9.05 | 399,200 |
| EXPI | 10.80▲ | +1.10 (+11.34%) | 11.45 | 9.85 | 3,208,777 |
| EZA | 64.24▲ | +0.54 (+0.85%) | 64.28 | 63.176 | 131,424 |
| FAAR | 30.3406▲ | +0.2006 (+0.67%) | 30.35 | 30.208 | 11,614 |
| FAF | 62.37▲ | +1.55 (+2.55%) | 63.03 | 61.09 | 986,700 |
| FANG | 143.65▲ | +2.88 (+2.05%) | 144.63 | 139.76 | 1,564,532 |
| FBK | 55.06▲ | +0.85 (+1.57%) | 55.18 | 53.98 | 300,977 |
| FCBD | 25.735▲ | +0.005 (+0.02%) | 25.735 | 25.721 | 300 |
| FCG | 23.17▲ | +0.54 (+2.39%) | 23.175 | 22.53 | 689,573 |
| FCVT | 43.7276▲ | +0.1767 (+0.41%) | 44.02 | 42.70 | 56,555 |
| FDBC | 44.22▲ | +0.49 (+1.12%) | 44.27 | 43.50 | 5,486 |
| FDL | 42.96▲ | +0.48 (+1.13%) | 42.96 | 42.49 | 786,303 |
| FDM | 74.7672▲ | +0.5672 (+0.76%) | 74.7672 | 73.64 | 6,888 |
| FEDM | 57.645▲ | +0.9395 (+1.66%) | 57.709 | 56.337 | 12,500 |
| FEGE | 44.30▲ | +0.285 (+0.65%) | 44.30 | 43.75 | 99,300 |
| FELV | 33.65▲ | +0.18 (+0.54%) | 33.67 | 33.28 | 113,887 |
| FENI | 35.43▲ | +0.13 (+0.37%) | 35.43 | 34.95 | 1,250,268 |
| FEOE | 46.55▲ | +0.25 (+0.54%) | 46.72 | 46.11 | 227,500 |
| FFUT | 52.81▲ | +0.11 (+0.21%) | 52.98 | 52.64 | 1,683 |
| FG | 30.81▲ | +0.94 (+3.15%) | 31.62 | 29.56 | 324,527 |
| FGDL | 53.48▲ | +0.38 (+0.72%) | 53.698 | 53.10 | 33,800 |
| FGM | 58.4016▲ | +0.3496 (+0.60%) | 58.4016 | 57.90 | 2,415 |
| FHB | 24.79▲ | +0.38 (+1.56%) | 24.80 | 24.195 | 956,887 |
| FHN | 21.53▲ | +0.18 (+0.84%) | 21.565 | 20.99 | 8,178,717 |
| FHTX | 4.36▲ | +0.36 (+9.00%) | 4.43 | 3.86 | 165,658 |
| FIGS | 8.55▲ | +1.03 (+13.70%) | 8.8977 | 8.00 | 5,891,099 |
| FINT | 30.854▲ | +0.0587 (+0.19%) | 30.854 | 30.60 | 2,800 |
| FITB | 42.87▲ | +0.33 (+0.78%) | 42.93 | 42.085 | 9,136,060 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FLOW | 34.474▲ | +0.438 (+1.29%) | 34.474 | 34.474 | 200 |
| FLRT | 47.33▲ | +0.03 (+0.06%) | 47.36 | 47.2601 | 94,028 |
| FLV | 73.30▲ | +0.61 (+0.84%) | 73.30 | 72.8415 | 1,345 |
| FMAO | 24.47▲ | +0.22 (+0.91%) | 24.59 | 24.13 | 13,456 |
| FMBH | 36.82▲ | +0.28 (+0.77%) | 37.005 | 36.39 | 50,374 |
| FMX | 95.85▲ | +2.52 (+2.70%) | 95.94 | 93.19 | 202,500 |
| FNCL | 74.78▲ | +0.58 (+0.78%) | 74.78 | 73.74 | 85,535 |
| FNDB | 25.86▲ | +0.1455 (+0.57%) | 25.86 | 25.5848 | 114,885 |
| FNDX | 26.50▲ | +0.13 (+0.49%) | 26.50 | 26.2118 | 7,153,558 |
| FNF | 57.05▲ | +2.49 (+4.56%) | 60.37 | 56.19 | 2,574,000 |
| FNKO | 3.33▲ | +0.31 (+10.26%) | 3.84 | 3.22 | 2,801,189 |
| FRI | 28.0689▲ | +0.4489 (+1.63%) | 28.07 | 27.68 | 15,573 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FSST | 30.3455▲ | +0.0075 (+0.02%) | 30.3455 | 29.907 | 4,413 |
| FTA | 83.0443▲ | +0.7869 (+0.96%) | 83.09 | 82.07 | 15,805 |
| FTCI | 8.27▲ | +0.17 (+2.10%) | 8.38 | 7.75 | 17,854 |
| FTDS | 54.758▲ | +0.7051 (+1.30%) | 54.78 | 54.19 | 2,200 |
| FTXN | 27.8478▲ | +0.423 (+1.54%) | 27.8478 | 27.3742 | 4,411 |
| FTXO | 34.9285▲ | +0.3236 (+0.94%) | 34.95 | 34.27 | 33,142 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 37,781 |
| FUTY | 57.97▲ | +0.81 (+1.42%) | 57.97 | 56.82 | 158,141 |
| FVAL | 69.91▲ | +0.31 (+0.45%) | 69.91 | 68.9116 | 26,148 |
| FXO | 58.06▲ | +0.82 (+1.43%) | 58.06 | 56.8758 | 75,360 |
| FXP | 8.66▲ | +0.105 (+1.23%) | 8.835 | 8.66 | 25,744 |
| G | 44.49▲ | +6.10 (+15.89%) | 45.29 | 43.09 | 7,042,691 |
| GAM | 62.79▲ | +0.16 (+0.26%) | 63.57 | 62.31 | 19,800 |
| GBLD | 18.312▲ | +0.1923 (+1.06%) | 18.312 | 18.265 | 200 |
| GBTG | 7.96▲ | +0.19 (+2.45%) | 8.04 | 7.775 | 1,607,032 |
| GCBC | 22.45▲ | +0.09 (+0.40%) | 22.53 | 22.05 | 10,334 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GDIV | 16.16▲ | +0.11 (+0.69%) | 16.16 | 15.98 | 3,600 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 5,200 |
| GEOA | 32.1095▲ | +0.1375 (+0.43%) | 32.1095 | 32.1095 | 195 |
| GHC | 1,049.49▲ | +12.22 (+1.18%) | 1,052.82 | 1,019.27 | 20,873 |
| GIFT | 1.10▲ | +0.1328 (+13.73%) | 1.12 | 0.995 | 120,847 |
| GII | 70.1274▲ | +0.5074 (+0.73%) | 70.13 | 69.42 | 18,101 |
| GKOS | 83.86▲ | +2.07 (+2.53%) | 84.36 | 80.925 | 843,454 |
| GLD | 368.31▲ | +2.24 (+0.61%) | 370.42 | 366.45 | 11,018,473 |
| GLDM | 79.26▲ | +0.47 (+0.60%) | 79.71 | 78.85 | 5,034,842 |
| GLOB | 60.70▲ | +1.90 (+3.23%) | 60.84 | 58.02 | 1,383,800 |
| GLTR | 171.61▲ | +1.31 (+0.77%) | 172.465 | 170.675 | 40,336 |
| GMET | 31.86▲ | +0.45 (+1.43%) | 31.86 | 31.40 | 1,964 |
| GMNY | 49.935▲ | +0.07 (+0.14%) | 50.00 | 49.85 | 3,900 |
| GNR | 58.88▲ | +0.67 (+1.15%) | 58.88 | 58.105 | 84,298 |
| GNT | 6.96▲ | +0.21 (+3.11%) | 6.96 | 6.80 | 149,900 |
| GOLF | 79.65▲ | +2.05 (+2.64%) | 80.0509 | 77.42 | 235,923 |
| GRND | 15.09▲ | +1.50 (+11.04%) | 15.59 | 14.36 | 3,340,755 |
| GRWG | 1.77▲ | +0.39 (+28.26%) | 1.79 | 1.58 | 1,726,021 |
| GSIE | 41.27▲ | +0.19 (+0.46%) | 41.27 | 40.87 | 304,474 |
| GTLS | 200.65▲ | +1.35 (+0.68%) | 201.64 | 200.50 | 1,601,956 |