Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.2841▲ | +0.2741 (+0.32%) | 86.34 | 86.05 | 22,158 |
| HYGV | 40.76▲ | +0.06 (+0.15%) | 40.76 | 40.69 | 67,700 |
| HYLB | 36.84▲ | +0.06 (+0.16%) | 36.84 | 36.77 | 417,038 |
| HYTR | 21.752▲ | +0.0768 (+0.35%) | 21.76 | 21.70 | 61,543 |
| HYXF | 47.24▲ | +0.095 (+0.20%) | 47.24 | 47.17 | 8,800 |
| IBCA | 25.99▲ | +0.0884 (+0.34%) | 26.00 | 25.92 | 58,900 |
| IBDX | 25.55▲ | +0.08 (+0.31%) | 25.56 | 25.49 | 192,700 |
| IBDY | 26.17▲ | +0.08 (+0.31%) | 26.17 | 26.11 | 138,400 |
| IBP | 265.82▲ | +1.40 (+0.53%) | 267.3199 | 262.50 | 81,809 |
| ICL | 5.35▲ | +0.17 (+3.28%) | 5.375 | 5.335 | 991,100 |
| IDA | 127.71▲ | +0.45 (+0.35%) | 127.74 | 126.835 | 128,652 |
| IFRX | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.07 | 307,902 |
| IG | 21.01▲ | +0.07 (+0.33%) | 21.03 | 20.97 | 49,800 |
| IGGY | 29.2219▲ | +0.0354 (+0.12%) | 29.2219 | 29.2219 | 0 |
| IGI | 16.53▲ | +0.16 (+0.98%) | 16.54 | 16.35 | 28,400 |
| IIIN | 32.25▲ | +0.20 (+0.62%) | 32.64 | 31.92 | 49,100 |
| IMCR | 36.57▲ | +0.38 (+1.05%) | 37.25 | 35.51 | 120,648 |
| IMDX | 5.82▲ | +0.41 (+7.58%) | 5.93 | 5.41 | 15,718 |
| IMTB | 44.22▲ | +0.154 (+0.35%) | 44.22 | 44.1062 | 8,935 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| INDS | 37.74▲ | +0.27 (+0.72%) | 37.83 | 37.50 | 4,302 |
| INMD | 14.47▲ | +0.10 (+0.70%) | 14.52 | 14.34 | 213,926 |
| INO | 2.25▲ | +0.10 (+4.65%) | 2.365 | 2.16 | 712,082 |
| INVG | 25.915▲ | +0.085 (+0.33%) | 25.915 | 25.87 | 200 |
| IPAR | 85.27▲ | +1.01 (+1.20%) | 85.89 | 84.01 | 129,604 |
| IPOD | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,100 |
| IRET | 18.9401▲ | +0.1868 (+1.00%) | 18.9401 | 18.9401 | 40 |
| IRWD | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.12 | 583,965 |
| ITT | 177.73▲ | +0.26 (+0.15%) | 179.08 | 177.13 | 321,400 |
| JACK | 19.11▲ | +0.27 (+1.43%) | 19.18 | 18.84 | 238,061 |
| JADE | 62.258▲ | +0.1626 (+0.26%) | 62.31 | 62.225 | 400 |
| JBND | 54.28▲ | +0.12 (+0.22%) | 54.28 | 54.18 | 263,400 |
| JDIV | 53.8469▲ | +0.1653 (+0.31%) | 53.854 | 53.8469 | 131 |
| JHCB | 21.725▲ | +0.065 (+0.30%) | 21.725 | 21.70 | 1,165 |
| JHCP | 25.53▲ | +0.0649 (+0.25%) | 25.53 | 25.497 | 3,900 |
| JHCR | 25.575▲ | +0.0634 (+0.25%) | 25.575 | 25.575 | 100 |
| JMBS | 45.77▲ | +0.13 (+0.28%) | 45.77 | 45.64 | 412,100 |
| JNK | 97.21▲ | +0.22 (+0.23%) | 97.215 | 97.015 | 1,183,815 |
| JPEM | 60.69▲ | +0.14 (+0.23%) | 60.7494 | 60.57 | 12,390 |
| JQC | 5.05▲ | +0.05 (+1.00%) | 5.05 | 5.02 | 477,500 |
| JSPR | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.78 | 209,700 |
| KEP | 16.86▲ | +0.12 (+0.72%) | 16.86 | 16.70 | 306,000 |
| KGEI | 4.11▲ | +0.15 (+3.79%) | 4.20 | 3.97 | 101,700 |
| KIM | 20.42▲ | +0.31 (+1.54%) | 20.48 | 20.09 | 1,873,733 |
| KMPR | 40.98▲ | +0.35 (+0.86%) | 41.32 | 40.58 | 318,600 |
| KORP | 47.375▲ | +0.185 (+0.39%) | 47.375 | 47.24 | 37,005 |
| KREF | 8.57▲ | +0.11 (+1.30%) | 8.595 | 8.42 | 675,800 |
| KROP | 31.1043▲ | +0.1143 (+0.37%) | 31.1043 | 31.1043 | 6 |
| KRT | 22.78▲ | +0.11 (+0.49%) | 23.08 | 22.61 | 39,681 |
| LALT | 22.9329▲ | +0.0901 (+0.39%) | 22.9329 | 22.87 | 350 |
| LARK | 28.03▲ | +0.13 (+0.47%) | 28.06 | 27.78 | 4,100 |
| LBTYB | 11.50▲ | +0.50 (+4.55%) | 11.50 | 11.50 | 400 |
| LDRH | 24.948▲ | +0.078 (+0.31%) | 24.95 | 24.88 | 6,100 |
| LFMD | 4.00▲ | +0.54 (+15.61%) | 4.04 | 3.585 | 3,000,879 |
| LGOV | 21.915▲ | +0.07 (+0.32%) | 21.92 | 21.851 | 30,000 |
| LII | 497.23▲ | +2.68 (+0.54%) | 498.65 | 491.37 | 89,648 |
| LITM | 3.63▲ | +0.18 (+5.22%) | 3.69 | 3.3801 | 163,413 |
| LOW | 243.00▲ | +0.85 (+0.35%) | 243.98 | 241.34 | 752,837 |
| LQDH | 93.30▲ | +0.09 (+0.10%) | 93.345 | 93.19 | 14,292 |
| LQTI | 20.16▲ | +0.16 (+0.80%) | 20.16 | 20.0301 | 28,765 |
| LUCD | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 250,715 |
| LVHD | 40.4625▲ | +0.2346 (+0.58%) | 40.4625 | 40.24 | 9,336 |
| MAGG | 20.67▲ | +0.09 (+0.44%) | 20.68 | 20.60 | 21,500 |
| MAIN | 59.81▲ | +0.85 (+1.44%) | 60.06 | 59.11 | 206,800 |
| MAN | 29.35▲ | +0.32 (+1.10%) | 29.42 | 28.83 | 303,177 |
| MATV | 12.36▲ | +0.09 (+0.73%) | 12.415 | 12.27 | 75,125 |
| MBB | 95.42▲ | +0.29 (+0.30%) | 95.44 | 95.1414 | 1,462,132 |
| MBCN | 35.46▲ | +0.28 (+0.80%) | 35.715 | 35.20 | 7,599 |
| MBS | 8.785▲ | +0.0227 (+0.26%) | 8.7994 | 8.77 | 14,395 |
| MCD | 313.33▲ | +2.49 (+0.80%) | 313.40 | 310.28 | 1,011,500 |
| MCN | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.91 | 47,000 |
| MDBH | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.32 | 2,993 |
| MDXG | 7.08▲ | +0.08 (+1.14%) | 7.08 | 6.96 | 175,917 |
| METC | 18.18▲ | +1.29 (+7.64%) | 18.54 | 16.60 | 3,613,727 |
| MID | 66.3601▲ | +0.2162 (+0.33%) | 66.45 | 66.1711 | 1,912 |
| MINO | 45.51▲ | +0.06 (+0.13%) | 45.51 | 45.43 | 90,100 |
| MKOR | 33.56▲ | +0.60 (+1.82%) | 33.56 | 33.48 | 1,000 |
| MLDR | 49.765▲ | +0.08 (+0.16%) | 49.765 | 49.765 | 8 |
| MLR | 38.50▲ | +0.59 (+1.56%) | 38.54 | 37.39 | 49,270 |
| MNTK | 1.83▲ | +0.04 (+2.23%) | 1.86 | 1.78 | 83,853 |
| MO | 58.98▲ | +0.23 (+0.39%) | 58.99 | 58.68 | 5,050,900 |
| MPWR | 953.25▲ | +9.70 (+1.03%) | 958.08 | 947.05 | 191,715 |
| MSFT | 488.02▲ | +1.17 (+0.24%) | 489.1625 | 484.83 | 5,855,880 |
| MSIF | 13.60▲ | +0.40 (+3.03%) | 13.70 | 13.20 | 121,195 |
| MUB | 106.96▲ | +0.17 (+0.16%) | 106.97 | 106.78 | 2,409,794 |
| MULT | 25.3059▲ | +0.0459 (+0.18%) | 25.3059 | 25.3059 | 7 |
| MUNA | 99.916▲ | +0.021 (+0.02%) | 99.916 | 99.916 | 100 |
| MUR | 31.45▲ | +0.09 (+0.29%) | 31.55 | 31.00 | 637,800 |
| MUSI | 44.2006▲ | +0.1356 (+0.31%) | 44.2006 | 44.0999 | 12,534 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| MXCT | 1.60▲ | +0.05 (+3.23%) | 1.605 | 1.54 | 212,313 |
| MYCN | 24.865▲ | +0.0898 (+0.36%) | 24.865 | 24.865 | 4 |
| MYCO | 24.8651▲ | +0.0946 (+0.38%) | 24.8651 | 24.86 | 136 |
| MYNZ | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 89,137 |
| MYO | 1.02▲ | +0.11 (+12.09%) | 1.05 | 0.916 | 771,000 |
| NAII | 3.21▲ | +0.04 (+1.26%) | 3.4599 | 3.1501 | 1,701 |
| NB | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.77 | 2,075,448 |
| NBTB | 42.71▲ | +0.06 (+0.14%) | 42.84 | 42.32 | 119,096 |
| NCSM | 41.39▲ | +2.07 (+5.26%) | 41.39 | 39.40 | 4,172 |
| NEPH | 5.23▲ | +0.57 (+12.23%) | 5.23 | 4.75 | 34,070 |