Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 33.56▲ | +0.70 (+2.13%) | 33.70 | 33.14 | 516,282 |
| CGDG | 38.62▲ | +0.78 (+2.06%) | 38.7301 | 38.2406 | 515,484 |
| CGEN | 2.14▲ | +0.18 (+9.18%) | 2.15 | 1.96 | 290,496 |
| CGHY | 24.6783▲ | +0.0683 (+0.28%) | 24.6873 | 24.645 | 29,553 |
| CGIC | 35.42▲ | +1.02 (+2.97%) | 35.5098 | 34.97 | 361,838 |
| CGIE | 36.61▲ | +1.18 (+3.33%) | 36.70 | 36.16 | 429,379 |
| CGMM | 31.88▲ | +0.94 (+3.04%) | 32.0257 | 31.27 | 983,658 |
| CGVV | 32.08▲ | +0.81 (+2.59%) | 32.20 | 31.70 | 114,462 |
| CHCO | 143.09▲ | +1.60 (+1.13%) | 144.265 | 141.93 | 129,547 |
| CHNR | 4.00▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,572 |
| CI | 295.60▲ | +2.01 (+0.68%) | 298.05 | 291.57 | 1,875,983 |
| CIB | 94.91▲ | +2.54 (+2.75%) | 94.95 | 91.065 | 352,699 |
| CII | 23.70▲ | +0.61 (+2.64%) | 23.73 | 23.1824 | 84,844 |
| CINT | 3.19▲ | +0.11 (+3.57%) | 3.23 | 3.04 | 29,024 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLDX | 31.24▲ | +1.37 (+4.59%) | 31.66 | 29.42 | 1,591,697 |
| CLYM | 11.01▲ | +0.72 (+7.00%) | 11.54 | 10.28 | 1,783,649 |
| CNH | 12.82▲ | +1.26 (+10.90%) | 13.25 | 12.15 | 25,433,842 |
| CNRG | 81.43▲ | +1.42 (+1.77%) | 81.68 | 80.71 | 50,300 |
| CNVS | 1.68▲ | +0.16 (+10.53%) | 1.71 | 1.53 | 70,843 |
| CNX | 36.03▲ | +1.11 (+3.18%) | 36.285 | 34.88 | 2,134,083 |
| COPY | 15.93▲ | +0.28 (+1.79%) | 15.96 | 15.73 | 212,328 |
| CPHC | 15.80▲ | +0.07 (+0.45%) | 15.8999 | 15.625 | 2,959 |
| CPNQ | 27.821▲ | +0.3121 (+1.13%) | 27.824 | 27.77 | 465 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPRJ | 27.529▲ | +0.164 (+0.60%) | 27.529 | 27.481 | 700 |
| CPRO | 28.861▲ | +0.209 (+0.73%) | 28.90 | 28.85 | 1,500 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSM | 29.664▲ | +0.144 (+0.49%) | 29.70 | 29.61 | 4,400 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CPST | 28.1665▲ | +0.155 (+0.55%) | 28.1665 | 28.13 | 1,698 |
| CPSY | 26.195▲ | +0.131 (+0.50%) | 26.195 | 26.195 | 100 |
| CPZ | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.645 | 59,192 |
| CR | 210.20▲ | +9.14 (+4.55%) | 211.81 | 204.175 | 283,539 |
| CRBG | 35.89▲ | +1.80 (+5.28%) | 36.22 | 34.44 | 4,584,673 |
| CRF | 5.99▲ | +0.21 (+3.63%) | 5.99 | 5.81 | 1,567,171 |
| CRI | 34.72▲ | +2.71 (+8.47%) | 35.32 | 32.478 | 1,978,581 |
| CRNC | 8.63▲ | +0.48 (+5.89%) | 8.735 | 8.1835 | 442,805 |
| CRVS | 11.35▲ | +0.81 (+7.69%) | 11.625 | 10.49 | 1,271,153 |
| CRWS | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.41 | 117,871 |
| CSD | 130.01▲ | +5.16 (+4.13%) | 130.74 | 126.96 | 6,200 |
| CSGP | 31.24▲ | +0.69 (+2.26%) | 31.375 | 29.87 | 5,828,840 |
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| CSIO | 28.5529▲ | +0.5308 (+1.89%) | 28.61 | 28.28 | 31,512 |
| CSMD | 34.27▲ | +1.35 (+4.10%) | 34.4301 | 33.46 | 42,474 |
| CSPF | 25.56▲ | +0.35 (+1.39%) | 25.565 | 25.31 | 111,147 |
| CSSD | 24.7689▲ | +0.1489 (+0.60%) | 24.80 | 24.72 | 5,740 |
| CSX | 50.48▲ | +1.36 (+2.77%) | 50.56 | 49.16 | 10,734,046 |
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CTNM | 10.30▲ | +0.78 (+8.19%) | 10.4979 | 9.32 | 264,400 |
| CTOS | 10.02▲ | +0.69 (+7.40%) | 10.16 | 9.42 | 1,496,876 |
| CTRI | 22.56▲ | +2.19 (+10.75%) | 22.92 | 20.855 | 3,116,056 |
| CTS | 60.50▲ | +2.63 (+4.54%) | 61.14 | 58.075 | 159,314 |
| CURV | 2.32▲ | +0.15 (+6.91%) | 2.34 | 2.20 | 75,921 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVLG | 32.65▲ | +1.10 (+3.49%) | 33.10 | 31.54 | 242,536 |
| CVLT | 166.21▲ | +7.85 (+4.96%) | 167.85 | 157.495 | 687,658 |
| CVMC | 76.773▲ | +1.863 (+2.49%) | 77.06 | 75.49 | 3,375 |
| CVV | 4.20▲ | +0.23 (+5.79%) | 4.24 | 4.00 | 68,953 |
| CWBC | 26.23▲ | +0.26 (+1.00%) | 26.56 | 26.23 | 181,088 |
| CWS | 68.541▲ | +1.691 (+2.53%) | 68.541 | 67.87 | 4,200 |
| DAX | 45.8497▲ | +1.5437 (+3.48%) | 45.93 | 45.27 | 20,371 |
| DBEF | 55.53▲ | +1.36 (+2.51%) | 55.6699 | 54.88 | 1,165,587 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DBP | 92.70▲ | +1.95 (+2.15%) | 92.70 | 91.60 | 9,100 |
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DDS | 651.60▲ | +49.22 (+8.17%) | 653.85 | 601.05 | 198,178 |
| DEEF | 39.815▲ | +0.8308 (+2.13%) | 39.815 | 39.71 | 154 |
| DEEP | 42.795▲ | +1.021 (+2.44%) | 42.795 | 42.30 | 600 |
| DEMZ | 48.181▲ | +1.358 (+2.90%) | 48.181 | 47.51 | 4,600 |
| DES | 39.42▲ | +0.87 (+2.26%) | 39.61 | 39.00 | 72,347 |
| DFAI | 41.95▲ | +1.17 (+2.87%) | 42.06 | 41.47 | 1,668,700 |
| DFAS | 80.27▲ | +2.36 (+3.03%) | 80.715 | 78.91 | 544,124 |
| DFAT | 70.30▲ | +1.62 (+2.36%) | 70.7099 | 69.44 | 441,746 |
| DFE | 75.87▲ | +1.85 (+2.50%) | 75.87 | 75.27 | 2,100 |
| DFEN | 50.85▲ | +5.30 (+11.64%) | 51.48 | 47.50 | 307,279 |
| DFIV | 57.05▲ | +1.33 (+2.39%) | 57.1399 | 56.472 | 1,833,974 |
| DFLV | 41.84▲ | +0.83 (+2.02%) | 41.99 | 41.43 | 521,379 |
| DFMC | 58.77▲ | +1.6481 (+2.89%) | 59.02 | 58.34 | 16,224 |
| DFSI | 46.14▲ | +1.298 (+2.89%) | 46.23 | 45.60 | 64,266 |
| DFSU | 47.865▲ | +1.13 (+2.42%) | 48.045 | 47.25 | 106,143 |
| DFSV | 39.31▲ | +0.93 (+2.42%) | 39.55 | 38.6873 | 898,150 |
| DFTX | 35.39▲ | +2.12 (+6.37%) | 35.435 | 33.3517 | 1,412,670 |
| DFUV | 56.71▲ | +1.27 (+2.29%) | 56.89 | 56.03 | 284,264 |
| DFVE | 36.988▲ | +0.929 (+2.58%) | 37.12 | 36.33 | 2,900 |
| DFVX | 84.95▲ | +1.95 (+2.35%) | 85.26 | 83.57 | 8,700 |
| DGLO | 23.4495▲ | +0.7145 (+3.14%) | 23.4495 | 23.26 | 1,182 |
| DGRS | 58.31▲ | +1.63 (+2.88%) | 58.54 | 57.42 | 12,300 |
| DGT | 191.1432▲ | +4.3432 (+2.33%) | 191.63 | 188.99 | 14,628 |
| DHSB | 27.68▲ | +0.2793 (+1.02%) | 27.68 | 27.48 | 2,463 |
| DIA | 523.33▲ | +11.11 (+2.17%) | 525.17 | 517.24 | 3,459,120 |
| DIM | 87.4154▲ | +2.2214 (+2.61%) | 87.55 | 86.66 | 2,166 |
| DIOD | 85.89▲ | +8.53 (+11.03%) | 87.16 | 78.00 | 691,770 |
| DIVI | 43.01▲ | +1.26 (+3.02%) | 43.06 | 42.455 | 185,023 |