Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 16.21▲ | +1.31 (+8.79%) | 18.50 | 15.66 | 1,798,600 |
| OWLT | 7.47▲ | +0.13 (+1.77%) | 7.64 | 7.115 | 104,459 |
| OZK | 51.96▲ | +0.76 (+1.48%) | 53.00 | 51.19 | 1,784,490 |
| PAVS | 0.85▲ | +0.075 (+9.68%) | 0.90 | 0.71 | 79,722 |
| PAY | 35.13▲ | +2.06 (+6.23%) | 35.37 | 33.21 | 1,404,668 |
| PAYO | 6.78▲ | +0.21 (+3.20%) | 6.909 | 6.58 | 3,511,347 |
| PCG | 15.09▲ | +0.14 (+0.94%) | 15.275 | 15.02 | 22,404,209 |
| PCIG | 9.3432▲ | +0.0453 (+0.49%) | 9.38 | 9.315 | 5,963 |
| PCSA | 0.207▲ | +0.0065 (+3.24%) | 0.218 | 0.20 | 3,127,400 |
| PDX | 24.55▲ | +0.13 (+0.53%) | 24.599 | 24.42 | 42,100 |
| PFG | 80.86▲ | +0.77 (+0.96%) | 82.21 | 80.23 | 1,249,391 |
| PINS | 36.49▲ | +0.24 (+0.66%) | 37.04 | 36.15 | 8,246,286 |
| PM | 166.30▲ | +3.34 (+2.05%) | 167.08 | 163.34 | 5,371,820 |
| PNFP | 96.93▲ | +2.28 (+2.41%) | 99.07 | 94.79 | 1,783,832 |
| POR | 42.30▲ | +0.48 (+1.15%) | 42.55 | 42.01 | 993,300 |
| POWA | 89.3674▲ | +0.1202 (+0.13%) | 89.7714 | 89.3674 | 1,748 |
| PRA | 23.79▲ | +0.01 (+0.04%) | 23.81 | 23.75 | 265,200 |
| PRAA | 16.70▲ | +0.11 (+0.66%) | 17.46 | 16.42 | 435,425 |
| PRCS | 25.9392▲ | +0.0572 (+0.22%) | 26.03 | 25.85 | 8,327 |
| PRI | 270.95▲ | +3.30 (+1.23%) | 273.37 | 268.16 | 181,500 |
| PRO | 15.85▲ | +0.86 (+5.74%) | 16.0775 | 14.98 | 960,971 |
| PRZO | 1.50▲ | +0.08 (+5.63%) | 1.5091 | 1.41 | 597,137 |
| PSHG | 1.88▲ | +0.09 (+5.03%) | 1.89 | 1.80 | 142,709 |
| PSN | 82.88▲ | +7.46 (+9.89%) | 83.17 | 76.27 | 2,923,985 |
| QDIV | 34.9303▲ | +0.0403 (+0.12%) | 35.1324 | 34.9303 | 840 |
| QFIN | 30.76▲ | +1.92 (+6.66%) | 31.05 | 28.95 | 4,257,747 |
| QNTM | 17.77▲ | +1.12 (+6.73%) | 18.00 | 16.45 | 126,000 |
| RA | 13.43▲ | +0.05 (+0.37%) | 13.4395 | 13.3703 | 110,050 |
| RBCAA | 75.09▲ | +0.36 (+0.48%) | 77.48 | 74.875 | 23,000 |
| RINF | 32.8044▲ | +0.0844 (+0.26%) | 32.8044 | 32.62 | 3,498 |
| RITM | 12.46▲ | +0.39 (+3.23%) | 12.68 | 12.07 | 10,249,793 |
| ROK | 344.66▲ | +2.40 (+0.70%) | 348.02 | 340.21 | 892,100 |
| RQI | 12.48▲ | +0.03 (+0.24%) | 12.63 | 12.41 | 346,400 |
| RRR | 60.63▲ | +0.92 (+1.54%) | 61.29 | 59.79 | 430,936 |
| RSPF | 77.8327▲ | +0.5889 (+0.76%) | 78.32 | 77.12 | 4,383 |
| RVSB | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.98 | 91,264 |
| SABS | 2.58▲ | +0.43 (+20.00%) | 2.63 | 2.1893 | 1,895,667 |
| SBGI | 14.26▲ | +0.32 (+2.30%) | 14.66 | 13.915 | 661,020 |
| SCHD | 27.47▲ | +0.05 (+0.18%) | 27.74 | 27.35 | 20,547,768 |
| SF | 114.02▲ | +1.06 (+0.94%) | 115.35 | 112.56 | 790,551 |
| SIEB | 3.13▲ | +0.09 (+2.96%) | 3.24 | 3.02 | 41,210 |
| SIJ | 12.2493▲ | +0.1242 (+1.02%) | 12.2493 | 12.225 | 449 |
| SIXA | 49.7765▲ | +0.2665 (+0.54%) | 49.7861 | 49.75 | 2,784 |
| SJ | 0.75▲ | +0.02 (+2.74%) | 0.76 | 0.7036 | 37,472 |
| SLAB | 136.17▲ | +1.66 (+1.23%) | 141.005 | 133.065 | 245,386 |
| SLE | 4.04▲ | +0.83 (+25.86%) | 4.21 | 3.15 | 272,717 |
| SLF | 59.07▲ | +0.27 (+0.46%) | 59.51 | 58.89 | 506,100 |
| SLNZ | 47.035▲ | +0.105 (+0.22%) | 47.035 | 46.90 | 3,518 |
| SNCR | 6.20▲ | +0.21 (+3.51%) | 6.38 | 6.00 | 113,137 |
| SNOW | 217.96▲ | +2.01 (+0.93%) | 219.01 | 214.30 | 4,359,500 |
| SNV | 51.42▲ | +0.85 (+1.68%) | 52.69 | 50.50 | 1,680,668 |
| SOND | 1.93▲ | +0.24 (+14.20%) | 1.97 | 1.68 | 112,800 |
| SORA | 5.575▲ | +0.065 (+1.18%) | 5.70 | 4.95 | 90,000 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPHD | 49.07▲ | +0.08 (+0.16%) | 49.61 | 48.94 | 873,520 |
| SPRC | 4.47▲ | +2.63 (+142.93%) | 6.36 | 3.65 | 122,880,300 |
| SQNS | 9.49▲ | +8.53 (+888.54%) | 9.72 | 9.20 | 567,000 |
| SR | 76.06▲ | +1.01 (+1.35%) | 76.88 | 75.31 | 544,500 |
| SRBK | 14.82▲ | +0.15 (+1.02%) | 14.90 | 14.63 | 41,469 |
| SRCE | 63.37▲ | +0.25 (+0.40%) | 65.245 | 62.975 | 118,486 |
| STEL | 30.77▲ | +0.32 (+1.05%) | 31.46 | 30.51 | 324,032 |
| STWD | 20.28▲ | +0.10 (+0.50%) | 20.48 | 20.17 | 2,666,052 |
| SWIM | 7.75▲ | +0.01 (+0.13%) | 8.155 | 7.71 | 806,582 |
| TBMC | 11.68▲ | +0.075 (+0.65%) | 11.6816 | 11.5777 | 5,754 |
| TCRT | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.36 | 16,200 |
| TFC | 45.38▲ | +0.82 (+1.84%) | 45.895 | 44.51 | 9,131,759 |
| THC | 183.47▲ | +0.65 (+0.36%) | 186.74 | 182.52 | 845,396 |
| THCH | 2.57▲ | +0.06 (+2.39%) | 2.63 | 2.57 | 2,476 |
| THFF | 57.96▲ | +0.76 (+1.33%) | 59.50 | 57.27 | 63,882 |
| TLSI | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.65 | 124,475 |
| TMH | 53.736▲ | +0.7269 (+1.37%) | 53.736 | 53.59 | 300 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TOMZ | 1.03▲ | +0.1883 (+22.37%) | 1.07 | 0.8537 | 372,005 |
| TRGP | 166.52▲ | +3.58 (+2.20%) | 168.21 | 162.73 | 1,856,000 |
| TRMK | 39.77▲ | +0.34 (+0.86%) | 40.61 | 39.47 | 285,907 |
| TRU | 91.70▲ | +1.72 (+1.91%) | 95.505 | 90.09 | 6,023,769 |
| TRV | 275.03▲ | +3.08 (+1.13%) | 276.80 | 272.13 | 982,300 |
| TTSH | 6.37▲ | +0.20 (+3.24%) | 6.49 | 5.7372 | 42,930 |
| UE | 20.52▲ | +0.10 (+0.49%) | 20.89 | 20.48 | 902,000 |
| UMBF | 120.54▲ | +1.65 (+1.39%) | 123.205 | 119.16 | 421,648 |
| UMC | 6.90▲ | +0.07 (+1.02%) | 6.94 | 6.82 | 4,451,600 |
| UNTY | 51.95▲ | +0.675 (+1.32%) | 53.675 | 49.00 | 52,031 |
| UP | 2.19▲ | +0.13 (+6.31%) | 2.27 | 1.97 | 12,405,269 |
| UPST | 68.12▲ | +0.95 (+1.41%) | 70.16 | 65.40 | 11,105,846 |
| USAI | 39.4192▲ | +0.3292 (+0.84%) | 39.62 | 39.3335 | 13,713 |
| USFD | 78.79▲ | +1.09 (+1.40%) | 78.86 | 77.76 | 1,961,522 |
| UVE | 25.30▲ | +0.64 (+2.60%) | 25.57 | 24.51 | 256,500 |
| V | 346.20▲ | +6.17 (+1.81%) | 346.20 | 339.52 | 5,756,993 |
| VALN | 9.97▲ | +1.09 (+12.27%) | 10.065 | 9.5805 | 116,020 |
| VANI | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.19 | 1,345,600 |
| VERO | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.28 | 18,426 |
| VHC | 16.02▲ | +0.25 (+1.59%) | 16.16 | 14.87 | 3,800 |
| VIOT | 3.38▲ | +0.01 (+0.30%) | 3.51 | 3.31 | 237,463 |
| VLTO | 106.74▲ | +0.20 (+0.19%) | 108.59 | 106.26 | 2,808,376 |
| VTEX | 4.57▲ | +0.37 (+8.81%) | 4.61 | 4.43 | 2,749,656 |
| VZ | 44.21▲ | +0.47 (+1.07%) | 44.41 | 43.855 | 12,028,097 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WBS | 60.65▲ | +1.16 (+1.95%) | 62.04 | 59.535 | 1,131,987 |
| WDAY | 234.88▲ | +15.87 (+7.25%) | 240.63 | 231.94 | 11,648,200 |
| WLDN | 102.06▲ | +1.48 (+1.47%) | 103.84 | 100.00 | 232,900 |