Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGN | 5.36▲ | +0.06 (+1.13%) | 5.3789 | 5.325 | 370,904 |
| GHY | 11.97▲ | +0.14 (+1.18%) | 11.975 | 11.83 | 179,467 |
| GHYB | 44.88▲ | +0.128 (+0.29%) | 44.89 | 44.80 | 60,905 |
| GIGB | 45.92▲ | +0.16 (+0.35%) | 45.96 | 45.90 | 49,812 |
| GIGL | 50.5466▲ | +0.1866 (+0.37%) | 50.59 | 50.5201 | 8,245 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.336 | 37,882 |
| GLDN | 18.3854▲ | +0.4108 (+2.29%) | 18.3854 | 18.209 | 2,467 |
| GLRE | 17.86▲ | +0.06 (+0.34%) | 18.06 | 17.38 | 126,108 |
| GLU | 19.785▲ | +0.035 (+0.18%) | 19.95 | 19.5001 | 11,315 |
| GMUB | 51.27▲ | +0.06 (+0.12%) | 51.335 | 51.25 | 28,161 |
| GNMA | 44.515▲ | +0.155 (+0.35%) | 44.65 | 44.3433 | 40,479 |
| GNR | 74.13▲ | +0.65 (+0.88%) | 74.3499 | 73.95 | 596,260 |
| GOAU | 44.8702▲ | +1.1902 (+2.72%) | 44.99 | 44.34 | 7,820 |
| GOEX | 86.43▲ | +1.157 (+1.36%) | 87.152 | 85.78 | 9,940 |
| GOLD | 45.39▲ | +1.88 (+4.32%) | 46.65 | 44.0001 | 933,112 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GPAC | 12.1041▲ | +1.1905 (+10.91%) | 14.2172 | 10.3634 | 13,712 |
| GPRE | 18.19▲ | +1.73 (+10.51%) | 18.22 | 16.6327 | 2,407,804 |
| GPRK | 9.33▲ | +0.18 (+1.97%) | 9.365 | 9.09 | 488,607 |
| GRNB | 24.119▲ | +0.059 (+0.25%) | 24.16 | 24.10 | 17,808 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| GTO | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.07 | 290,435 |
| GXRP | 27.55▲ | +0.70 (+2.61%) | 27.72 | 26.85 | 57,621 |
| HAL | 39.83▲ | +0.71 (+1.81%) | 40.335 | 39.14 | 6,516,006 |
| HAP | 72.67▲ | +0.54 (+0.75%) | 72.765 | 72.555 | 10,706 |
| HBR | 12.65▲ | +0.42 (+3.43%) | 12.71 | 12.31 | 40,660 |
| HEAL | 25.265▲ | +0.07 (+0.28%) | 25.265 | 24.87 | 5,212 |
| HHH | 65.77▲ | +2.25 (+3.54%) | 66.21 | 64.24 | 510,238 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.66 | 292,010 |
| HISF | 44.6498▲ | +0.0992 (+0.22%) | 44.6895 | 44.63 | 4,070 |
| HIYY | 16.0225▲ | +1.0807 (+7.23%) | 16.10 | 14.85 | 63,163 |
| HL | 18.61▲ | +0.54 (+2.99%) | 19.20 | 18.28 | 12,248,221 |
| HP | 37.78▲ | +0.88 (+2.38%) | 38.04 | 35.9801 | 1,166,236 |
| HSBH | 99.6417▲ | +0.7419 (+0.75%) | 99.65 | 99.40 | 410 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HUIZ | 1.69▲ | +0.13 (+8.33%) | 1.72 | 1.62 | 20,090 |
| HVT | 22.20▲ | +0.45 (+2.07%) | 22.50 | 21.3533 | 85,238 |
| HYBX | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.83 | 304 |
| HYFI | 37.48▲ | +0.155 (+0.42%) | 37.48 | 37.385 | 32,228 |
| HYFT | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.21 | 244,866 |
| HYG | 80.14▲ | +0.28 (+0.35%) | 80.15 | 80.00 | 29,586,091 |
| HYGH | 86.3192▲ | +0.1992 (+0.23%) | 86.33 | 86.08 | 51,848 |
| HYLS | 41.08▲ | +0.13 (+0.32%) | 41.085 | 40.8901 | 117,279 |
| HYSD | 20.205▲ | +0.045 (+0.22%) | 20.22 | 20.18 | 3,860 |
| HYT | 8.66▲ | +0.04 (+0.46%) | 8.6799 | 8.6322 | 811,962 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| HYUP | 41.845▲ | +0.14 (+0.34%) | 41.8466 | 41.78 | 6,380 |
| HYXF | 46.7418▲ | +0.0953 (+0.20%) | 46.77 | 46.72 | 108,973 |
| IAUX | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.52 | 8,452,286 |
| IBCB | 25.2039▲ | +0.0889 (+0.35%) | 25.23 | 25.185 | 29,482 |
| IBGC | 24.9655▲ | +0.1108 (+0.45%) | 24.98 | 24.9655 | 330 |
| ICOI | 12.3102▲ | +0.7002 (+6.03%) | 12.33 | 11.3701 | 32,637 |
| ICUI | 126.43▲ | +3.36 (+2.73%) | 130.365 | 123.07 | 494,622 |
| IDNA | 29.88▲ | +0.33 (+1.12%) | 30.0388 | 29.33 | 192,272 |
| IDOG | 42.9549▲ | +0.3911 (+0.92%) | 43.06 | 42.78 | 15,677 |
| IEZ | 30.31▲ | +0.17 (+0.56%) | 30.60 | 30.07 | 423,770 |
| IFLN | 18.34▲ | +0.05 (+0.27%) | 18.36 | 18.32 | 12,103 |
| IGLB | 49.94▲ | +0.29 (+0.58%) | 49.99 | 49.89 | 579,025 |
| IHT | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.1129 | 3,614 |
| IIGD | 24.6306▲ | +0.0458 (+0.19%) | 24.64 | 24.625 | 1,361 |
| IIM | 12.24▲ | +0.03 (+0.25%) | 12.33 | 12.215 | 88,329 |
| ILF | 36.43▲ | +0.29 (+0.80%) | 36.745 | 36.41 | 1,881,686 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| IMXI | 15.87▲ | +0.01 (+0.06%) | 15.895 | 15.85 | 172,388 |
| INMU | 24.12▲ | +0.01 (+0.04%) | 24.14 | 24.105 | 71,678 |
| INVG | 25.4851▲ | +0.0991 (+0.39%) | 25.4851 | 25.47 | 700 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.1398 | 100.12 | 51,287 |
| IVR | 8.23▲ | +0.20 (+2.49%) | 8.25 | 8.05 | 1,695,763 |
| JA | 50.12▲ | +0.03 (+0.06%) | 50.13 | 50.05 | 14,286 |
| JBDI | 0.6139▲ | +0.0338 (+5.83%) | 0.614 | 0.5801 | 19,637 |
| JEDI | 29.40▲ | +2.30 (+8.49%) | 29.40 | 27.38 | 120,970 |
| JHHY | 25.7149▲ | +0.0449 (+0.17%) | 25.7149 | 25.6885 | 741 |
| JHX | 20.98▲ | +0.51 (+2.49%) | 21.01 | 20.505 | 2,799,328 |
| JILL | 13.20▲ | +0.31 (+2.40%) | 13.59 | 12.53 | 34,752 |
| JKS | 24.56▲ | +1.23 (+5.27%) | 25.31 | 23.69 | 1,041,047 |
| JNK | 96.52▲ | +0.32 (+0.33%) | 96.525 | 96.32 | 6,278,709 |
| JNUG | 212.95▲ | +11.03 (+5.46%) | 217.60 | 204.38 | 210,840 |
| JXN | 112.78▲ | +2.69 (+2.44%) | 113.66 | 110.51 | 429,463 |
| KCAI | 32.56▲ | +0.1921 (+0.59%) | 32.56 | 32.55 | 802 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| KDRN | 23.32▲ | +0.035 (+0.15%) | 23.32 | 23.32 | 100 |
| KEP | 15.46▲ | +0.34 (+2.25%) | 15.48 | 15.18 | 396,028 |
| KEQU | 37.01▲ | +0.53 (+1.45%) | 37.625 | 35.425 | 1,879 |
| KFS | 11.80▲ | +1.10 (+10.28%) | 12.04 | 10.75 | 99,635 |
| KGC | 31.51▲ | +1.09 (+3.58%) | 31.555 | 30.76 | 5,325,287 |
| KLIP | 26.41▲ | +0.05 (+0.19%) | 26.50 | 26.40 | 45,199 |
| KMDA | 8.55▲ | +0.29 (+3.51%) | 8.55 | 8.36 | 38,795 |
| KMX | 40.34▲ | +0.43 (+1.08%) | 40.425 | 39.52 | 1,729,262 |
| KORP | 46.85▲ | +0.17 (+0.36%) | 46.85 | 46.79 | 53,014 |
| KROS | 12.07▲ | +0.43 (+3.69%) | 12.109 | 11.375 | 393,100 |
| KWIN | 25.5208▲ | +0.0508 (+0.20%) | 25.56 | 25.47 | 5,718 |
| LASR | 73.91▲ | +7.72 (+11.66%) | 86.95 | 71.80 | 3,766,350 |
| LAUR | 32.81▲ | +0.64 (+1.99%) | 32.93 | 31.91 | 887,966 |
| LENZ | 10.06▲ | +0.34 (+3.50%) | 10.10 | 9.60 | 635,955 |
| LESL | 1.61▲ | +0.18 (+12.59%) | 1.6592 | 1.38 | 91,303 |
| LIDR | 1.99▲ | +0.10 (+5.29%) | 2.01 | 1.85 | 1,113,066 |
| LITS | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.125 | 969,224 |
| LIVE | 13.25▲ | +0.08 (+0.61%) | 13.82 | 13.17 | 2,832 |
| LNZA | 24.56▲ | +1.91 (+8.43%) | 25.27 | 22.51 | 11,775 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |