Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 82.7563▲ | +1.5798 (+1.95%) | 82.7563 | 82.24 | 151 |
| CDNL | 26.41▲ | +1.10 (+4.35%) | 26.98 | 25.4925 | 154,335 |
| CDRO | 7.85▲ | +0.08 (+1.03%) | 7.98 | 7.78 | 5,734 |
| CELU | 1.30▲ | +0.13 (+11.11%) | 1.31 | 1.21 | 16,480 |
| CERY | 30.81▲ | +0.34 (+1.12%) | 30.96 | 30.51 | 59,150 |
| CET | 52.13▲ | +0.37 (+0.71%) | 52.56 | 51.77 | 36,200 |
| CEVA | 22.54▲ | +1.60 (+7.64%) | 22.585 | 21.28 | 320,123 |
| CEW | 19.3251▲ | +0.1551 (+0.81%) | 19.36 | 19.29 | 8,662 |
| CGAU | 17.33▲ | +0.87 (+5.29%) | 17.505 | 16.89 | 1,630,462 |
| CGBL | 36.26▲ | +0.59 (+1.65%) | 36.316 | 35.88 | 1,336,400 |
| CGGE | 32.59▲ | +0.74 (+2.32%) | 32.6173 | 32.17 | 437,414 |
| CGGO | 36.12▲ | +0.93 (+2.64%) | 36.1599 | 35.503 | 1,636,404 |
| CGIE | 36.02▲ | +0.84 (+2.39%) | 36.04 | 35.69 | 866,000 |
| CGNG | 34.03▲ | +0.94 (+2.84%) | 34.04 | 33.525 | 864,316 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CGUI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 48,093 |
| CGUS | 40.82▲ | +0.86 (+2.15%) | 40.9058 | 40.20 | 943,242 |
| CGXU | 31.62▲ | +0.99 (+3.23%) | 31.63 | 31.09 | 1,271,867 |
| CHAU | 21.91▲ | +0.60 (+2.82%) | 21.945 | 21.6085 | 80,492 |
| CHGX | 28.1453▲ | +0.6716 (+2.44%) | 28.16 | 27.85 | 10,836 |
| CHI | 11.29▲ | +0.23 (+2.08%) | 11.32 | 11.11 | 153,227 |
| CHIQ | 21.59▲ | +0.605 (+2.88%) | 21.59 | 21.32 | 45,182 |
| CHPX | 60.326▲ | +3.023 (+5.28%) | 60.326 | 58.023 | 7,900 |
| CHPY | 59.85▲ | +2.43 (+4.23%) | 59.95 | 58.10 | 323,900 |
| CHRI | 82.3027▲ | +1.6089 (+1.99%) | 82.3027 | 81.56 | 763 |
| CHY | 11.73▲ | +0.23 (+2.00%) | 11.76 | 11.48 | 212,220 |
| CIGL | 2.42▲ | +0.34 (+16.35%) | 2.65 | 2.1002 | 219,159 |
| CITR | 7.60▲ | +0.4285 (+5.98%) | 7.60 | 7.19 | 18,942 |
| CLAR | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.54 | 140,037 |
| CLFD | 30.91▲ | +1.83 (+6.29%) | 31.53 | 29.71 | 195,153 |
| CLS | 307.53▲ | +12.64 (+4.29%) | 317.00 | 304.36 | 3,567,391 |
| CLSM | 23.9248▲ | +0.5801 (+2.48%) | 23.94 | 23.73 | 48,009 |
| CMDY | 52.63▲ | +0.48 (+0.92%) | 52.94 | 52.47 | 46,654 |
| CMG | 39.39▲ | +0.94 (+2.44%) | 40.14 | 38.775 | 15,286,270 |
| CMGG | 22.2747▲ | +1.0517 (+4.96%) | 22.88 | 21.82 | 2,195 |
| CMI | 577.73▲ | +37.08 (+6.86%) | 577.73 | 545.00 | 2,618,478 |
| CMTL | 5.70▲ | +0.55 (+10.68%) | 5.75 | 5.19 | 285,143 |
| CNL | 16.28▲ | +0.63 (+4.03%) | 16.43 | 15.65 | 36,474 |
| CNRG | 99.70▲ | +4.57 (+4.80%) | 99.79 | 97.23 | 8,000 |
| CNTY | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.50 | 89,393 |
| CNXT | 45.66▲ | +0.89 (+1.99%) | 45.66 | 45.1115 | 32,880 |
| COAL | 25.963▲ | +0.621 (+2.45%) | 25.986 | 25.15 | 33,800 |
| COLO | 41.08▲ | +1.20 (+3.01%) | 41.08 | 40.30 | 98,300 |
| COMB | 22.78▲ | +0.20 (+0.89%) | 22.96 | 22.69 | 61,075 |
| COMP | 12.27▲ | +0.23 (+1.91%) | 12.405 | 11.93 | 14,673,175 |
| COO | 82.10▲ | +2.00 (+2.50%) | 82.18 | 80.22 | 1,508,278 |
| COPP | 40.10▲ | +1.43 (+3.70%) | 40.1499 | 39.13 | 289,331 |
| COPX | 84.68▲ | +3.37 (+4.14%) | 84.99 | 83.66 | 5,494,378 |
| CPER | 36.24▲ | +1.00 (+2.84%) | 36.24 | 35.7098 | 839,053 |
| CPNJ | 27.0986▲ | +0.0912 (+0.34%) | 27.0986 | 27.05 | 5,187 |
| CPNM | 26.1486▲ | +0.0859 (+0.33%) | 26.1486 | 26.12 | 409 |
| CPNS | 27.32▲ | +0.0999 (+0.37%) | 27.32 | 27.25 | 4,109 |
| CPRO | 27.3613▲ | +0.1617 (+0.59%) | 27.3613 | 27.27 | 202 |
| CPRT | 40.36▲ | +0.48 (+1.20%) | 40.75 | 39.845 | 8,326,281 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSD | 26.146▲ | +0.091 (+0.35%) | 26.16 | 26.10 | 3,000 |
| CPSH | 5.10▲ | +0.70 (+15.91%) | 5.1501 | 4.49 | 348,712 |
| CPSN | 27.0552▲ | +0.0902 (+0.33%) | 27.0552 | 26.977 | 1,176 |
| CPSO | 27.2205▲ | +0.1055 (+0.39%) | 27.2205 | 27.185 | 1,597 |
| CPSR | 25.35▲ | +0.0899 (+0.36%) | 25.3799 | 25.31 | 8,433 |
| CPST | 27.175▲ | +0.0948 (+0.35%) | 27.19 | 27.09 | 2,573 |
| CPSY | 25.195▲ | +0.0567 (+0.23%) | 25.22 | 25.195 | 2,000 |
| CPXR | 27.92▲ | +1.30 (+4.88%) | 28.0074 | 27.14 | 89,331 |
| CPZ | 14.93▲ | +0.11 (+0.74%) | 14.93 | 14.8139 | 51,270 |
| CR | 196.22▲ | +8.44 (+4.49%) | 197.00 | 190.42 | 725,124 |
| CRBG | 31.16▲ | +1.37 (+4.60%) | 31.33 | 29.97 | 5,822,896 |
| CRBN | 237.16▲ | +4.98 (+2.14%) | 237.56 | 234.35 | 7,692 |
| CRCT | 4.62▲ | +0.15 (+3.36%) | 4.635 | 4.46 | 366,647 |
| CRESY | 12.83▲ | +0.32 (+2.56%) | 13.24 | 12.63 | 222,545 |
| CREX | 3.20▲ | +0.19 (+6.31%) | 3.27 | 3.10 | 37,531 |
| CRH | 127.13▲ | +5.36 (+4.40%) | 127.46 | 123.33 | 3,244,294 |
| CRIS | 1.03▲ | +0.1194 (+13.11%) | 1.05 | 0.9201 | 521,645 |
| CRNT | 2.38▲ | +0.15 (+6.73%) | 2.38 | 2.26 | 248,182 |
| CRON | 2.64▲ | +0.08 (+3.13%) | 2.655 | 2.56 | 936,678 |
| CROX | 85.81▲ | +1.32 (+1.56%) | 86.56 | 83.89 | 738,259 |
| CRWV | 89.95▲ | +15.30 (+20.50%) | 90.60 | 77.10 | 36,852,754 |
| CRXP | 20.1553▲ | +0.0703 (+0.35%) | 20.1553 | 20.1553 | 5 |
| CSAN | 4.42▲ | +0.16 (+3.76%) | 4.43 | 4.27 | 1,129,803 |
| CSMD | 33.92▲ | +1.23 (+3.76%) | 33.93 | 33.14 | 50,900 |
| CTAP | 26.8443▲ | +0.7787 (+2.99%) | 26.8443 | 26.48 | 11,220 |
| CTEC | 60.1867▲ | +1.6651 (+2.85%) | 60.1867 | 59.34 | 2,628 |
| CTEX | 39.605▲ | +1.8776 (+4.98%) | 39.605 | 38.85 | 900 |
| CTOR | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.08 | 113,386 |
| CURE | 115.37▲ | +5.56 (+5.06%) | 116.05 | 112.11 | 51,050 |
| CURV | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 313,742 |
| CVGI | 1.63▲ | +0.15 (+10.14%) | 1.655 | 1.50 | 154,164 |
| CVI | 24.54▲ | +0.94 (+3.98%) | 24.90 | 23.58 | 997,248 |
| CVLC | 85.58▲ | +1.80 (+2.15%) | 85.58 | 84.36 | 17,293 |
| CVS | 78.35▲ | +2.02 (+2.65%) | 78.96 | 76.19 | 7,081,600 |
| CW | 649.32▲ | +30.72 (+4.97%) | 655.11 | 623.59 | 315,551 |
| CWAN | 23.85▲ | +0.37 (+1.58%) | 23.91 | 23.53 | 10,256,703 |
| CWB | 93.95▲ | +2.69 (+2.95%) | 93.97 | 91.93 | 857,463 |
| CWCO | 37.03▲ | +0.43 (+1.17%) | 37.075 | 36.535 | 92,192 |
| CZAR | 32.347▲ | +0.507 (+1.59%) | 32.347 | 32.347 | 100 |
| DAK | 27.02▲ | +0.396 (+1.49%) | 27.02 | 26.89 | 1,300 |
| DALI | 30.081▲ | +0.914 (+3.13%) | 30.081 | 29.74 | 36,800 |
| DARP | 48.834▲ | +1.674 (+3.55%) | 48.834 | 47.93 | 2,600 |
| DAWN | 11.41▲ | +0.93 (+8.87%) | 11.50 | 10.8414 | 3,129,843 |
| DAX | 46.5284▲ | +0.753 (+1.64%) | 46.56 | 46.18 | 34,323 |
| DBB | 23.84▲ | +0.58 (+2.49%) | 23.88 | 23.5191 | 280,284 |