Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFP | 20.81▲ | +0.13 (+0.63%) | 20.8241 | 20.6788 | 35,808 |
| DHI | 151.08▲ | +5.07 (+3.47%) | 151.34 | 146.46 | 2,268,433 |
| DIEM | 41.6076▲ | +0.3506 (+0.85%) | 41.6076 | 41.42 | 4,798 |
| DINE | 25.1605▲ | +0.0805 (+0.32%) | 25.1605 | 25.1605 | 38 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.1577 | 1.06 | 7,367 |
| DLTH | 4.18▲ | +0.02 (+0.48%) | 4.23 | 4.1081 | 53,626 |
| DNUT | 3.34▲ | +0.11 (+3.41%) | 3.46 | 3.23 | 4,441,640 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DOYU | 4.705▲ | +0.155 (+3.41%) | 4.72 | 4.59 | 20,529 |
| DPRO | 4.65▲ | +0.20 (+4.49%) | 4.7075 | 4.42 | 694,601 |
| DRAY | 15.3729▲ | +1.706 (+12.48%) | 15.3729 | 13.92 | 23,542 |
| DRIV | 35.78▲ | +0.89 (+2.55%) | 35.8851 | 35.41 | 62,613 |
| DSL | 10.84▲ | +0.14 (+1.31%) | 10.845 | 10.74 | 637,395 |
| DTCX | 2.05▲ | +0.13 (+6.77%) | 2.05 | 1.94 | 99,554 |
| DTF | 11.545▲ | +0.075 (+0.65%) | 11.545 | 11.48 | 4,428 |
| DTIL | 7.49▲ | +0.07 (+0.94%) | 7.705 | 7.392 | 239,579 |
| DUOL | 130.90▲ | +8.32 (+6.79%) | 131.105 | 122.98 | 1,483,026 |
| DUOT | 9.24▲ | +0.55 (+6.33%) | 9.35 | 8.64 | 570,690 |
| DVXC | 23.7334▲ | +0.0441 (+0.19%) | 23.7334 | 23.7334 | 6 |
| DX | 12.95▲ | +0.14 (+1.09%) | 13.05 | 12.85 | 4,777,028 |
| DXLG | 0.6402▲ | +0.0502 (+8.51%) | 0.656 | 0.59 | 22,360 |
| DXYZ | 25.89▲ | +0.68 (+2.70%) | 26.15 | 24.90 | 819,945 |
| DYFI | 22.66▲ | +0.0349 (+0.15%) | 22.68 | 22.655 | 31,273 |
| EAD | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.38 | 144,052 |
| EBAY | 111.98▲ | +1.84 (+1.67%) | 115.1684 | 110.41 | 5,501,550 |
| ECF | 12.605▲ | +0.155 (+1.24%) | 12.63 | 12.35 | 21,044 |
| ECON | 34.365▲ | +0.335 (+0.98%) | 34.365 | 34.1443 | 7,383 |
| EDC | 75.40▲ | +2.13 (+2.91%) | 76.1095 | 74.22 | 186,684 |
| EDF | 5.33▲ | +0.0912 (+1.74%) | 5.40 | 5.18 | 161,838 |
| EDHL | 4.16▲ | +0.14 (+3.48%) | 4.25 | 4.03 | 122,014 |
| EDIV | 41.85▲ | +0.3199 (+0.77%) | 41.9199 | 41.72 | 58,582 |
| EDTK | 0.9999▲ | +0.0999 (+11.10%) | 1.00 | 0.88 | 57,256 |
| EET | 106.0655▲ | +1.8565 (+1.78%) | 107.16 | 102.98 | 3,970 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| EG | 374.96▲ | +4.61 (+1.24%) | 375.04 | 364.56 | 226,888 |
| EGGS | 38.0193▲ | +0.4193 (+1.12%) | 38.63 | 37.09 | 5,009 |
| EGY | 5.55▲ | +0.39 (+7.56%) | 5.81 | 5.4586 | 2,027,847 |
| EH | 5.74▲ | +0.41 (+7.69%) | 5.7876 | 5.40 | 631,857 |
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.72 | 9.65 | 150,053 |
| ELDN | 3.69▲ | +0.23 (+6.65%) | 3.70 | 3.44 | 925,407 |
| ELFY | 42.23▲ | +0.65 (+1.56%) | 42.4419 | 41.7381 | 33,273 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| ELVR | 60.34▲ | +4.53 (+8.12%) | 60.34 | 58.22 | 51,236 |
| EMCS | 44.4842▲ | +0.3142 (+0.71%) | 45.13 | 44.19 | 9,405 |
| EMDM | 40.8381▲ | +0.3807 (+0.94%) | 40.8381 | 40.62 | 1,131 |
| EMEM | 25.3585▲ | +0.1812 (+0.72%) | 25.3585 | 25.185 | 3,623 |
| EMF | 21.83▲ | +0.15 (+0.69%) | 22.06 | 21.6165 | 11,134 |
| EMFI | 50.22▲ | +0.145 (+0.29%) | 50.22 | 50.22 | 100 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| EMXC | 94.72▲ | +0.78 (+0.83%) | 95.34 | 93.71 | 1,091,716 |
| ENPH | 41.87▲ | +2.20 (+5.55%) | 42.50 | 40.23 | 5,392,472 |
| EPAM | 97.43▲ | +4.36 (+4.68%) | 98.37 | 93.14 | 1,527,996 |
| EQS | 1.195▲ | +0.035 (+3.02%) | 1.195 | 1.10 | 19,294 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| ERTH | 47.465▲ | +0.9233 (+1.98%) | 47.48 | 47.14 | 7,227 |
| ETEC | 27.615▲ | +0.4073 (+1.50%) | 27.67 | 27.615 | 408 |
| EU | 1.25▲ | +0.10 (+8.70%) | 1.255 | 1.17 | 3,554,063 |
| EVAX | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.97 | 7,858 |
| EVER | 25.71▲ | +1.89 (+7.93%) | 26.52 | 24.41 | 571,203 |
| EVHY | 52.2058▲ | +0.0908 (+0.17%) | 52.2058 | 52.17 | 2,336 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVMN | 14.08▲ | +0.70 (+5.23%) | 14.36 | 13.70 | 373,317 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| EVSM | 50.22▲ | +0.075 (+0.15%) | 50.24 | 50.15 | 90,933 |
| EVV | 9.25▲ | +0.05 (+0.54%) | 9.28 | 9.215 | 374,846 |
| EXOD | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.28 | 26,256 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FATE | 2.80▲ | +0.31 (+12.45%) | 2.88 | 2.4833 | 4,015,589 |
| FAX | 14.53▲ | +0.11 (+0.76%) | 14.54 | 14.40 | 182,016 |
| FBRT | 7.91▲ | +0.26 (+3.40%) | 7.975 | 7.66 | 1,251,367 |
| FC | 21.81▲ | +0.39 (+1.82%) | 21.91 | 21.23 | 42,991 |
| FCA | 27.725▲ | +0.33 (+1.20%) | 27.91 | 27.61 | 4,039 |
| FCBD | 25.205▲ | +0.0251 (+0.10%) | 25.205 | 25.205 | 100 |
| FCLO | 50.28▲ | +0.055 (+0.11%) | 50.3099 | 50.22 | 9,452 |
| FCOM | 70.77▲ | +0.44 (+0.63%) | 71.03 | 70.18 | 83,821 |
| FCSH | 24.08▲ | +0.03 (+0.12%) | 24.08 | 24.08 | 100 |
| FCVT | 50.4895▲ | +0.5603 (+1.12%) | 50.70 | 50.1623 | 70,452 |
| FDHY | 49.08▲ | +0.13 (+0.27%) | 49.09 | 49.0001 | 41,331 |
| FDMT | 10.75▲ | +0.20 (+1.90%) | 10.84 | 10.4501 | 335,952 |
| FDX | 318.57▲ | +2.70 (+0.85%) | 319.69 | 313.3101 | 878,397 |
| FEMR | 40.37▲ | +0.3293 (+0.82%) | 40.44 | 39.96 | 28,597 |
| FENG | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.46 | 2,904 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.25 | 16.13 | 48,298 |
| FHYS | 23.045▲ | +0.055 (+0.24%) | 23.05 | 23.025 | 23,025 |
| FINV | 4.86▲ | +0.04 (+0.83%) | 4.895 | 4.82 | 352,863 |
| FIP | 4.27▲ | +0.215 (+5.30%) | 4.36 | 4.01 | 1,634,086 |
| FIXP | 19.8708▲ | +0.0666 (+0.34%) | 19.875 | 19.8708 | 113 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLL | 2.43▲ | +0.24 (+10.96%) | 2.46 | 2.14 | 267,635 |
| FLN | 25.7085▲ | +0.5485 (+2.18%) | 25.7085 | 25.6301 | 6,976 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FLTB | 50.0463▲ | +0.0768 (+0.15%) | 50.0954 | 49.95 | 49,310 |
| FMS | 24.27▲ | +0.17 (+0.71%) | 24.41 | 24.13 | 899,563 |
| FMUB | 50.955▲ | +0.16 (+0.31%) | 51.00 | 50.82 | 40,640 |
| FNKO | 5.88▲ | +0.60 (+11.36%) | 7.025 | 5.615 | 3,254,728 |
| FNUC | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.65 | 537,811 |
| FOF | 13.68▲ | +0.11 (+0.81%) | 13.6999 | 13.625 | 31,550 |