Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 53.41▲ | +0.46 (+0.87%) | 53.61 | 53.10 | 83,593 |
| FSZ | 81.9685▲ | +0.4175 (+0.51%) | 82.20 | 81.9685 | 1,222 |
| FTCS | 93.89▲ | +0.56 (+0.60%) | 94.5127 | 93.35 | 655,198 |
| FTDS | 60.6166▲ | +0.4076 (+0.68%) | 60.8999 | 60.46 | 9,058 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTV | 60.39▲ | +0.05 (+0.08%) | 61.07 | 59.75 | 2,500,700 |
| FTXG | 22.3694▲ | +0.1424 (+0.64%) | 22.43 | 22.27 | 2,120 |
| FVRR | 10.58▲ | +0.43 (+4.24%) | 10.85 | 10.15 | 623,207 |
| FWONK | 90.03▲ | +0.84 (+0.94%) | 91.36 | 89.27 | 2,655,841 |
| FWRG | 12.08▲ | +0.93 (+8.34%) | 12.21 | 11.22 | 1,167,636 |
| GBAB | 14.23▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 109,651 |
| GBFH | 29.90▲ | +0.67 (+2.29%) | 30.69 | 29.01 | 57,977 |
| GENT | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.26 | 38,081 |
| GGR | 4.00▲ | +0.10 (+2.56%) | 4.01 | 3.80 | 15,578 |
| GIFT | 0.9548▲ | +0.0819 (+9.38%) | 1.01 | 0.87 | 129,451 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GLO | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.91 | 77,508 |
| GMED | 82.12▲ | +2.08 (+2.60%) | 83.57 | 80.91 | 2,084,567 |
| GMHS | 0.982▲ | +0.0883 (+9.88%) | 0.982 | 0.8651 | 263,931 |
| GPK | 10.77▲ | +0.54 (+5.28%) | 10.77 | 10.35 | 5,163,634 |
| GQRE | 63.9195▲ | +0.2436 (+0.38%) | 63.95 | 63.59 | 23,911 |
| GRAL | 64.58▲ | +3.47 (+5.68%) | 65.99 | 61.84 | 571,051 |
| GRMN | 240.02▲ | +3.61 (+1.53%) | 250.34 | 237.00 | 1,112,329 |
| GRNQ | 1.64▲ | +0.0994 (+6.45%) | 1.64 | 1.5201 | 9,081 |
| GRPM | 127.6212▲ | +0.6841 (+0.54%) | 128.7165 | 126.81 | 7,950 |
| GRPN | 18.32▲ | +1.56 (+9.31%) | 18.43 | 16.72 | 1,703,689 |
| GT | 6.29▲ | +0.39 (+6.61%) | 6.375 | 5.96 | 10,984,128 |
| GTLB | 28.27▲ | +1.27 (+4.70%) | 28.67 | 26.93 | 5,936,664 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.92 | 46.85 | 297,947 |
| GWRS | 7.10▲ | +0.05 (+0.71%) | 7.22 | 7.06 | 110,758 |
| GXO | 49.98▲ | +1.15 (+2.36%) | 50.26 | 48.3528 | 2,130,494 |
| GYRE | 6.48▲ | +0.35 (+5.71%) | 6.6854 | 6.15 | 119,230 |
| HBIO | 6.08▲ | +0.07 (+1.16%) | 6.18 | 5.945 | 18,782 |
| HCOW | 24.0718▲ | +0.1164 (+0.49%) | 24.28 | 24.06 | 5,339 |
| HELE | 27.92▲ | +1.94 (+7.47%) | 27.96 | 26.14 | 535,516 |
| HFXI | 37.52▲ | +0.15 (+0.40%) | 37.5996 | 37.3113 | 168,101 |
| HLF | 12.47▲ | +0.21 (+1.71%) | 12.6662 | 12.2809 | 1,104,791 |
| HLN | 9.23▲ | +0.28 (+3.13%) | 9.28 | 9.19 | 8,845,422 |
| HMR | 1.25▲ | +0.12 (+10.62%) | 1.28 | 1.17 | 305,386 |
| HON | 227.42▲ | +5.05 (+2.27%) | 228.81 | 223.71 | 3,945,224 |
| HQI | 12.68▲ | +0.14 (+1.12%) | 13.87 | 12.365 | 10,287 |
| HRB | 36.33▲ | +0.46 (+1.28%) | 36.96 | 35.74 | 978,957 |
| HTD | 25.50▲ | +0.24 (+0.95%) | 25.60 | 25.24 | 78,649 |
| HTLM | 1.98▲ | +0.13 (+7.03%) | 2.00 | 1.85 | 4,344 |
| HUSV | 39.1489▲ | +0.2559 (+0.66%) | 39.30 | 39.12 | 7,278 |
| HYFT | 1.55▲ | +0.06 (+4.03%) | 1.609 | 1.53 | 410,754 |
| IBCA | 25.63▲ | +0.12 (+0.47%) | 25.66 | 25.61 | 42,474 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBDV | 21.78▲ | +0.05 (+0.23%) | 21.81 | 21.765 | 913,123 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBDX | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.1399 | 222,224 |
| IBDY | 25.76▲ | +0.07 (+0.27%) | 25.81 | 25.76 | 826,064 |
| IBDZ | 26.05▲ | +0.095 (+0.37%) | 26.095 | 26.035 | 86,297 |
| IBP | 223.30▲ | +12.62 (+5.99%) | 228.67 | 213.115 | 578,960 |
| IBRX | 7.80▲ | +0.48 (+6.56%) | 7.965 | 7.26 | 16,483,106 |
| IBTI | 22.125▲ | +0.03 (+0.14%) | 22.13 | 22.11 | 225,427 |
| IBTJ | 21.635▲ | +0.04 (+0.19%) | 21.64 | 21.6199 | 183,080 |
| IBTK | 19.54▲ | +0.065 (+0.33%) | 19.54 | 19.51 | 206,654 |
| IBTL | 20.19▲ | +0.085 (+0.42%) | 20.19 | 20.154 | 219,619 |
| IBTM | 22.7147▲ | +0.1097 (+0.49%) | 22.72 | 22.675 | 87,348 |
| IBTO | 24.1528▲ | +0.1378 (+0.57%) | 24.16 | 24.11 | 48,388 |
| IBTP | 25.425▲ | +0.15 (+0.59%) | 25.4399 | 25.384 | 42,231 |
| IBTQ | 25.125▲ | +0.165 (+0.66%) | 25.1378 | 25.0781 | 31,672 |
| IEF | 94.73▲ | +0.61 (+0.65%) | 94.78 | 94.555 | 5,179,740 |
| IEI | 117.47▲ | +0.40 (+0.34%) | 117.5155 | 117.35 | 1,666,226 |
| IFF | 75.83▲ | +1.12 (+1.50%) | 77.15 | 75.5801 | 1,776,858 |
| IGIB | 53.18▲ | +0.195 (+0.37%) | 53.24 | 53.1315 | 1,435,571 |
| IGSB | 52.36▲ | +0.08 (+0.15%) | 52.39 | 52.34 | 2,251,626 |
| IIIV | 20.39▲ | +0.45 (+2.26%) | 20.57 | 19.6931 | 493,377 |
| IMKTA | 90.18▲ | +1.15 (+1.29%) | 90.94 | 89.00 | 144,394 |
| IMRX | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.515 | 1,214,431 |
| IMTB | 43.73▲ | +0.22 (+0.51%) | 43.7492 | 43.67 | 12,114 |
| INAC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 500 |
| INDQ | 26.5354▲ | +0.0552 (+0.21%) | 26.5354 | 26.5354 | 1 |
| INFU | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.0201 | 78,425 |
| INMD | 14.79▲ | +1.44 (+10.79%) | 15.19 | 14.615 | 3,459,084 |
| INSE | 8.05▲ | +0.32 (+4.14%) | 8.145 | 7.80 | 111,885 |
| INSP | 43.20▲ | +1.45 (+3.47%) | 43.45 | 42.00 | 804,074 |
| IPAY | 44.7649▲ | +1.1149 (+2.55%) | 45.1199 | 43.72 | 45,208 |
| IQHI | 25.945▲ | +0.01 (+0.04%) | 25.945 | 25.94 | 108 |
| IQRA | 30.2255▲ | +0.146 (+0.49%) | 30.2255 | 30.2255 | 8 |
| IQV | 185.62▲ | +14.34 (+8.37%) | 187.79 | 174.69 | 1,862,284 |
| IRT | 16.51▲ | +0.24 (+1.48%) | 16.575 | 16.205 | 3,197,145 |
| IRTC | 112.47▲ | +2.35 (+2.13%) | 114.11 | 110.77 | 468,750 |
| IRTR | 31.9399▲ | +0.0681 (+0.21%) | 32.01 | 31.915 | 16,678 |
| ISTB | 48.22▲ | +0.07 (+0.15%) | 48.23 | 48.195 | 254,908 |
| ISWN | 22.238▲ | +0.0676 (+0.30%) | 22.238 | 22.23 | 850 |
| ITAN | 41.4681▲ | +0.1706 (+0.41%) | 41.72 | 41.44 | 11,687 |
| ITDB | 34.7745▲ | +0.0362 (+0.10%) | 34.89 | 34.77 | 6,519 |
| ITGR | 91.38▲ | +1.84 (+2.05%) | 92.33 | 89.09 | 242,874 |
| IWP | 141.29▲ | +1.36 (+0.97%) | 142.62 | 140.43 | 545,266 |
| J | 122.04▲ | +1.14 (+0.94%) | 123.08 | 119.87 | 1,107,262 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JBND | 53.61▲ | +0.28 (+0.53%) | 53.62 | 53.5501 | 675,778 |
| JCI | 142.81▲ | +1.53 (+1.08%) | 144.4575 | 140.525 | 6,238,410 |
| JCPB | 47.02▲ | +0.20 (+0.43%) | 47.05 | 46.98 | 1,992,179 |
| JEPI | 56.06▲ | +0.23 (+0.41%) | 56.40 | 55.885 | 3,493,908 |
| JHCR | 25.365▲ | +0.145 (+0.57%) | 25.509 | 25.33 | 8,470 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |