Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 9.46▲ | +0.085 (+0.91%) | 9.4797 | 9.31 | 226,088 |
| IRET | 18.7937▲ | +0.1447 (+0.78%) | 18.7937 | 18.7937 | 81 |
| ISMD | 32.637▲ | +0.237 (+0.73%) | 32.637 | 31.96 | 14,700 |
| JBLU | 4.36▲ | +0.17 (+4.06%) | 4.39 | 3.88 | 51,121,586 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JFR | 8.18▲ | +0.09 (+1.11%) | 8.18 | 8.06 | 577,771 |
| JHMU | 25.51▲ | +0.155 (+0.61%) | 25.53 | 25.46 | 11,700 |
| JMM | 6.03▲ | +0.01 (+0.17%) | 6.06 | 5.968 | 17,110 |
| KBUF | 29.61▲ | +0.07 (+0.24%) | 29.78 | 29.54 | 2,700 |
| KC | 13.59▲ | +1.17 (+9.42%) | 14.17 | 13.31 | 6,049,298 |
| KDP | 34.59▲ | +0.37 (+1.08%) | 34.74 | 33.92 | 11,708,800 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KODK | 6.29▲ | +0.06 (+0.96%) | 6.305 | 6.054 | 785,761 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KRG | 21.65▲ | +0.10 (+0.46%) | 23.14 | 21.07 | 3,541,000 |
| KRRO | 17.75▲ | +0.87 (+5.15%) | 17.80 | 15.85 | 95,818 |
| KSTR | 13.64▲ | +0.06 (+0.44%) | 13.665 | 13.61 | 2,822 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| LALT | 20.8315▲ | +0.0615 (+0.30%) | 20.9079 | 20.757 | 99 |
| LBAY | 24.6839▲ | +0.3029 (+1.24%) | 24.6839 | 24.6839 | 284 |
| LBTYB | 10.9803▲ | +0.0919 (+0.84%) | 10.9825 | 10.9798 | 17 |
| LGCB | 1.92▲ | +0.10 (+5.49%) | 1.999 | 1.85 | 37,120 |
| LI | 24.39▲ | +0.23 (+0.95%) | 24.64 | 24.17 | 3,232,549 |
| LMUB | 49.46▲ | +0.3735 (+0.76%) | 49.46 | 49.3999 | 2,935 |
| LPL | 2.93▲ | +0.02 (+0.69%) | 2.95 | 2.875 | 251,745 |
| LPTX | 0.4181▲ | +0.0299 (+7.70%) | 0.43 | 0.38 | 1,495,543 |
| LQDA | 13.97▲ | +0.44 (+3.25%) | 14.27 | 13.40 | 1,674,043 |
| LSAK | 4.63▲ | +0.08 (+1.76%) | 4.75 | 4.36 | 44,687 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSEQ | 28.8848▲ | +0.4358 (+1.53%) | 28.8848 | 28.8848 | 50 |
| LUV | 27.96▲ | +0.695 (+2.55%) | 28.18 | 26.61 | 15,882,100 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LYRA | 0.1188▲ | +0.005 (+4.39%) | 0.12 | 0.1016 | 2,303,141 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MAMA | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.38 | 227,439 |
| MAV | 8.16▲ | +0.065 (+0.80%) | 8.18 | 8.05 | 31,266 |
| MCHS | 26.999▲ | +0.254 (+0.95%) | 27.06 | 26.999 | 700 |
| MDLZ | 68.13▲ | +2.53 (+3.86%) | 68.86 | 67.395 | 15,846,079 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MFI | 0.61▲ | +0.0125 (+2.09%) | 0.618 | 0.5872 | 66,154 |
| MFM | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.10 | 184,620 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MHF | 7.20▲ | +0.07 (+0.98%) | 7.27 | 7.0581 | 40,660 |
| MHN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.85 | 75,357 |
| MIO | 11.73▲ | +0.21 (+1.82%) | 11.82 | 11.55 | 37,700 |
| MMCA | 21.133▲ | +0.023 (+0.11%) | 21.133 | 21.133 | 100 |
| MMD | 14.65▲ | +0.07 (+0.48%) | 14.65 | 14.51 | 60,153 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 3,400 |
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |
| MNBD | 25.285▲ | +0.095 (+0.38%) | 25.285 | 25.285 | 100 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MQT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.62 | 58,163 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MRNA | 28.54▲ | +0.71 (+2.55%) | 28.65 | 27.24 | 7,710,200 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MTA | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.94 | 357,536 |
| MUC | 10.55▲ | +0.09 (+0.86%) | 10.61 | 10.448 | 144,723 |
| MUE | 9.75▲ | +0.135 (+1.40%) | 9.75 | 9.54 | 102,995 |
| MUX | 7.80▲ | +0.17 (+2.23%) | 7.83 | 7.51 | 631,900 |
| MVF | 6.91▲ | +0.095 (+1.39%) | 6.91 | 6.81 | 148,260 |
| MYD | 10.20▲ | +0.115 (+1.14%) | 10.22 | 10.00 | 118,541 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYMJ | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.355 | 100 |
| NAC | 10.94▲ | +0.06 (+0.55%) | 10.9799 | 10.78 | 452,268 |
| NAN | 11.30▲ | +0.06 (+0.53%) | 11.3786 | 11.205 | 80,754 |
| NATR | 12.32▲ | +0.32 (+2.67%) | 12.56 | 11.70 | 55,117 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NDMO | 9.91▲ | +0.06 (+0.61%) | 9.96 | 9.80 | 285,800 |
| NEA | 10.88▲ | +0.05 (+0.46%) | 10.89 | 10.78 | 1,314,536 |
| NETL | 24.036▲ | +0.119 (+0.50%) | 24.048 | 23.59 | 10,400 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NGNE | 15.00▲ | +2.00 (+15.38%) | 15.32 | 12.65 | 168,864 |
| NHYM | 24.4685▲ | +0.1435 (+0.59%) | 24.50 | 24.435 | 7,862 |
| NMG | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.62 | 28,900 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NMZ | 10.53▲ | +0.07 (+0.67%) | 10.56 | 10.39 | 290,400 |
| NNY | 8.20▲ | +0.085 (+1.05%) | 8.20 | 8.09 | 77,656 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NPCT | 10.29▲ | +0.045 (+0.44%) | 10.30 | 10.18 | 143,800 |
| NRIX | 11.53▲ | +0.10 (+0.87%) | 11.72 | 11.05 | 747,531 |
| NSA | 37.20▲ | +0.93 (+2.56%) | 37.24 | 35.74 | 827,533 |
| NTIP | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.24 | 9,100 |
| NUMI | 24.5388▲ | +0.0638 (+0.26%) | 24.55 | 24.5388 | 1,370 |
| NUS | 6.33▲ | +0.26 (+4.28%) | 6.34 | 5.945 | 652,720 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NVG | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.73 | 518,551 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NVO | 66.45▲ | +1.32 (+2.03%) | 66.64 | 65.4008 | 9,221,701 |
| NXN | 11.55▲ | +0.05 (+0.43%) | 11.605 | 11.50 | 14,415 |
| NZF | 11.91▲ | +0.09 (+0.76%) | 11.93 | 11.81 | 545,434 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OCC | 2.99▲ | +0.26 (+9.52%) | 2.998 | 2.96 | 1,701 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| OIA | 5.86▲ | +0.045 (+0.77%) | 5.86 | 5.78 | 201,962 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |