Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 25.56▲ | +0.93 (+3.78%) | 25.60 | 24.50 | 686,712 |
| PETZ | 1.365▲ | +0.025 (+1.87%) | 1.41 | 1.3256 | 13,972 |
| PJIO | 62.4663▲ | +0.0863 (+0.14%) | 62.65 | 61.97 | 1,909 |
| PJP | 126.4769▲ | +1.0169 (+0.81%) | 126.78 | 125.34 | 14,093 |
| PK | 15.21▲ | +0.14 (+0.93%) | 15.465 | 14.96 | 3,910,740 |
| PMAX | 1.65▲ | +0.7365 (+80.62%) | 2.8699 | 0.96 | 55,717,056 |
| PNQI | 51.3385▲ | +0.2385 (+0.47%) | 51.40 | 50.93 | 18,798 |
| PNRG | 210.85▲ | +14.18 (+7.21%) | 214.2598 | 200.63 | 157,191 |
| POM | 0.97▲ | +0.1699 (+21.23%) | 1.06 | 0.82 | 80,044 |
| PSMT | 173.18▲ | +0.54 (+0.31%) | 175.55 | 172.23 | 189,139 |
| PTH | 61.538▲ | +0.9447 (+1.56%) | 61.538 | 60.00 | 36,646 |
| QSI | 0.785▲ | +0.0263 (+3.47%) | 0.7991 | 0.7434 | 1,560,663 |
| RDI | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.90 | 41,590 |
| RDZN | 1.285▲ | +0.115 (+9.83%) | 1.29 | 1.16 | 316,449 |
| REAX | 15.48▲ | +0.35 (+2.31%) | 15.55 | 14.26 | 1,162,258 |
| RENX | 2.04▲ | +0.23 (+12.71%) | 2.10 | 1.81 | 355,166 |
| RGLO | 33.4354▲ | +0.0304 (+0.09%) | 33.60 | 33.2014 | 21,628 |
| RGS | 28.52▲ | +0.97 (+3.52%) | 28.61 | 27.50 | 4,021 |
| RGTX | 10.39▲ | +0.56 (+5.70%) | 10.53 | 9.34 | 1,224,597 |
| RL | 351.86▲ | +14.39 (+4.26%) | 354.16 | 336.99 | 927,488 |
| RLJ | 11.12▲ | +0.21 (+1.92%) | 11.20 | 10.855 | 1,420,655 |
| RNXT | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.53 | 630,066 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RREV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 37,689 |
| RSMV | 28.9402▲ | +0.1417 (+0.49%) | 28.9402 | 28.85 | 879 |
| RUM | 8.60▲ | +0.33 (+3.99%) | 8.62 | 8.07 | 4,588,747 |
| SAMG | 10.12▲ | +0.32 (+3.27%) | 10.155 | 9.69 | 91,379 |
| SFHG | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.25 | 21,004 |
| SFL | 12.98▲ | +0.26 (+2.04%) | 13.07 | 12.60 | 2,334,204 |
| SFNC | 23.06▲ | +0.17 (+0.74%) | 23.11 | 22.73 | 1,144,549 |
| SGC | 12.57▲ | +0.04 (+0.32%) | 12.7597 | 12.505 | 29,786 |
| SHFS | 0.1671▲ | +0.0013 (+0.78%) | 0.1749 | 0.161 | 87,521 |
| SHO | 11.14▲ | +0.11 (+1.00%) | 11.18 | 10.985 | 1,619,137 |
| SHOO | 44.23▲ | +0.83 (+1.91%) | 44.385 | 42.94 | 832,735 |
| SIM | 29.90▲ | +2.45 (+8.93%) | 29.90 | 28.00 | 1,400 |
| SKYQ | 2.91▲ | +0.37 (+14.57%) | 3.48 | 2.68 | 28,073,370 |
| SLND | 0.63▲ | +0.0198 (+3.24%) | 0.6489 | 0.61 | 78,878 |
| SN | 176.94▲ | +8.45 (+5.02%) | 177.06 | 167.3632 | 1,528,405 |
| SNEX | 69.52▲ | +1.74 (+2.57%) | 69.979 | 66.21 | 1,059,448 |
| SNWV | 4.85▲ | +0.145 (+3.08%) | 4.96 | 4.56 | 96,314 |
| SOLV | 88.59▲ | +0.22 (+0.25%) | 89.035 | 88.12 | 635,833 |
| SPHL | 3.13▲ | +0.824 (+35.73%) | 3.6699 | 2.61 | 12,887,157 |
| SQS | 28.149▲ | +0.0889 (+0.32%) | 28.149 | 27.8901 | 11,694 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| STAK | 1.44▲ | +0.50 (+53.19%) | 1.7399 | 0.93 | 44,435,070 |
| STRL | 513.72▲ | +1.72 (+0.34%) | 519.99 | 485.00 | 409,646 |
| STRN | 26.3824▲ | +0.1019 (+0.39%) | 26.39 | 26.235 | 950 |
| SZK | 21.7226▲ | +0.3026 (+1.41%) | 21.7226 | 21.2999 | 4,098 |
| T | 25.45▲ | +0.15 (+0.59%) | 25.805 | 25.36 | 34,216,585 |
| TALO | 17.02▲ | +0.46 (+2.78%) | 17.24 | 16.56 | 2,121,070 |
| TBXU | 40.153▲ | +0.1797 (+0.45%) | 40.153 | 40.153 | 154 |
| TDTH | 1.91▲ | +0.04 (+2.14%) | 1.98 | 1.75 | 54,705 |
| THTA | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.59 | 71,435 |
| TLYS | 4.24▲ | +0.11 (+2.66%) | 4.27 | 4.15 | 271,827 |
| TME | 8.34▲ | +0.12 (+1.46%) | 8.38 | 8.23 | 7,183,728 |
| TMP | 98.14▲ | +1.45 (+1.50%) | 98.47 | 97.00 | 70,158 |
| TRAK | 8.27▲ | +0.09 (+1.10%) | 8.28 | 8.01 | 68,448 |
| TRAW | 0.56▲ | +0.0564 (+11.20%) | 0.6989 | 0.4966 | 28,307,537 |
| TS | 55.88▲ | +0.11 (+0.20%) | 57.05 | 55.82 | 1,484,997 |
| TSAT | 48.04▲ | +0.93 (+1.97%) | 48.7527 | 45.49 | 142,300 |
| UAVS | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 784,400 |
| UG | 7.25▲ | +0.13 (+1.83%) | 7.26 | 7.10 | 3,232 |
| UK | 2.095▲ | +0.125 (+6.35%) | 2.14 | 1.8859 | 8,448 |
| ULBI | 6.05▲ | +0.15 (+2.54%) | 6.19 | 5.87 | 83,957 |
| UMAC | 23.93▲ | +1.24 (+5.46%) | 24.25 | 22.12 | 2,207,608 |
| UNFI | 46.15▲ | +2.41 (+5.51%) | 46.15 | 43.915 | 513,099 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| VALU | 39.32▲ | +1.15 (+3.01%) | 39.32 | 38.33 | 929 |
| VBIO | 3.48▲ | +0.75 (+27.47%) | 3.79 | 2.32 | 10,530,998 |
| VFC | 13.69▲ | +0.17 (+1.26%) | 13.78 | 13.28 | 8,657,392 |
| VHT | 318.42▲ | +2.24 (+0.71%) | 320.72 | 316.09 | 191,442 |
| VIAV | 37.23▲ | +0.80 (+2.20%) | 37.50 | 35.18 | 4,531,120 |
| VIVO | 4.065▲ | +0.205 (+5.31%) | 4.09 | 3.825 | 379,275 |
| VLTO | 96.20▲ | +0.32 (+0.33%) | 97.575 | 95.535 | 1,970,314 |
| VRM | 9.735▲ | +0.385 (+4.12%) | 9.735 | 9.14 | 5,878 |
| VRTX | 522.38▲ | +6.04 (+1.17%) | 528.99 | 515.30 | 941,057 |
| WABC | 59.85▲ | +0.62 (+1.05%) | 59.91 | 59.14 | 175,275 |
| WARP | 20.8176▲ | +0.2435 (+1.18%) | 21.0036 | 20.304 | 13,276 |
| WGS | 88.48▲ | +3.28 (+3.85%) | 93.51 | 83.10 | 1,548,550 |
| WHG | 19.02▲ | +0.38 (+2.04%) | 19.37 | 18.5284 | 15,340 |
| WNEB | 13.87▲ | +0.16 (+1.17%) | 13.89 | 13.68 | 45,934 |
| WRBY | 26.27▲ | +2.92 (+12.51%) | 26.95 | 23.00 | 8,420,923 |
| WTBA | 29.03▲ | +0.51 (+1.79%) | 29.3003 | 28.655 | 44,485 |
| WTI | 3.86▲ | +0.12 (+3.21%) | 4.00 | 3.76 | 4,615,928 |
| XCHG | 27.4493▲ | +0.0492 (+0.18%) | 27.4493 | 27.4493 | 76 |
| XLVI | 26.42▲ | +0.21 (+0.80%) | 26.5485 | 26.29 | 70,685 |
| XOM | 162.14▲ | +0.91 (+0.56%) | 164.9099 | 161.20 | 12,483,399 |
| XSPC | 21.2694▲ | +0.2375 (+1.13%) | 21.2694 | 20.73 | 3,759 |
| YALA | 5.51▲ | +0.05 (+0.92%) | 5.51 | 5.41 | 174,670 |
| YDES | 4.77▲ | +1.54 (+47.68%) | 5.41 | 3.26 | 3,124,455 |
| YOUL | 0.498▲ | +0.026 (+5.51%) | 0.4995 | 0.41 | 33,554 |
| YSS | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.365 | 2,199,208 |
| ZDIS | 60.3579▲ | +0.0936 (+0.16%) | 60.3579 | 59.48 | 672 |
| ZJK | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.02 | 11,494 |
| ZSQR | 3.71▲ | +0.75 (+25.34%) | 3.735 | 2.9737 | 885,070 |