Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 89.508▲ | +1.471 (+1.67%) | 90.64 | 89.29 | 7,000 |
| FLDB | 50.45▲ | +0.08 (+0.16%) | 50.54 | 50.45 | 14,708 |
| FLLA | 27.81▲ | +0.724 (+2.67%) | 27.81 | 27.39 | 28,688 |
| FLMX | 36.712▲ | +1.402 (+3.97%) | 36.712 | 35.66 | 10,586 |
| FLN | 25.58▲ | +0.5633 (+2.25%) | 25.64 | 25.48 | 16,500 |
| FLRT | 46.5416▲ | +0.0516 (+0.11%) | 46.64 | 46.53 | 57,601 |
| FLSA | 33.0847▲ | +0.5777 (+1.78%) | 33.16 | 33.0847 | 749 |
| FLTW | 69.98▲ | +1.95 (+2.87%) | 70.11 | 69.035 | 1,179,980 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 61,485 |
| FLYW | 12.40▲ | +0.09 (+0.73%) | 12.775 | 12.15 | 1,603,381 |
| FMNB | 12.89▲ | +0.06 (+0.47%) | 13.00 | 12.79 | 251,023 |
| FMX | 108.51▲ | +2.71 (+2.56%) | 108.74 | 106.11 | 303,200 |
| FONR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.39 | 81,600 |
| FPX | 164.93▲ | +1.68 (+1.03%) | 166.25 | 164.52 | 18,200 |
| FROG | 47.13▲ | +4.35 (+10.17%) | 48.00 | 44.165 | 5,257,620 |
| FSCO | 5.28▲ | +0.09 (+1.73%) | 5.30 | 5.14 | 2,088,444 |
| FSOL | 10.81▲ | +0.36 (+3.44%) | 11.02 | 10.76 | 381,620 |
| FSUN | 36.87▲ | +0.55 (+1.51%) | 37.17 | 36.491 | 118,866 |
| FTA | 92.35▲ | +0.4105 (+0.45%) | 92.57 | 92.05 | 125,400 |
| FTAG | 29.20▲ | +0.36 (+1.25%) | 29.24 | 29.05 | 4,100 |
| FTDS | 60.584▲ | +0.339 (+0.56%) | 60.584 | 60.584 | 727 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 99,133 |
| FUSI | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 85 |
| FXNC | 26.57▲ | +0.10 (+0.38%) | 26.76 | 26.38 | 27,537 |
| FXZ | 74.69▲ | +1.61 (+2.20%) | 74.74 | 73.75 | 64,200 |
| FYC | 98.77▲ | +1.4217 (+1.46%) | 99.72 | 98.46 | 30,100 |
| FYX | 120.81▲ | +1.2631 (+1.06%) | 121.32 | 120.17 | 13,800 |
| GAUZ | 0.7706▲ | +0.1516 (+24.49%) | 0.88 | 0.6275 | 559,924 |
| GCC | 23.46▲ | +0.08 (+0.34%) | 23.50 | 23.30 | 30,800 |
| GCO | 27.58▲ | +1.07 (+4.04%) | 28.00 | 26.08 | 244,300 |
| GDTC | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.00 | 7,046 |
| GENC | 14.91▲ | +0.06 (+0.40%) | 15.28 | 14.865 | 20,185 |
| GEND | 12.4658▲ | +0.0613 (+0.49%) | 12.4658 | 12.4658 | 142 |
| GGAL | 45.36▲ | +0.32 (+0.71%) | 47.03 | 44.28 | 1,532,400 |
| GGOV | 49.15▲ | +0.21 (+0.43%) | 49.15 | 49.15 | 2 |
| GGR | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.50 | 1,843 |
| GII | 75.95▲ | +0.53 (+0.70%) | 76.36 | 75.90 | 62,900 |
| GITS | 2.63▲ | +0.36 (+15.86%) | 2.70 | 2.34 | 61,790 |
| GKOS | 109.60▲ | +4.37 (+4.15%) | 109.67 | 105.395 | 706,182 |
| GLNK | 8.31▲ | +0.28 (+3.49%) | 8.44 | 8.2699 | 119,820 |
| GMHS | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.97 | 7,126 |
| GNR | 72.88▲ | +0.85 (+1.18%) | 73.09 | 72.55 | 182,400 |
| GNT | 8.37▲ | +0.37 (+4.62%) | 8.44 | 8.18 | 71,700 |
| GPI | 326.86▲ | +9.01 (+2.83%) | 327.23 | 315.00 | 121,100 |
| GRF | 10.60▲ | +0.35 (+3.41%) | 10.74 | 10.60 | 800 |
| GRID | 168.14▲ | +2.77 (+1.68%) | 169.18 | 167.57 | 336,200 |
| GSBD | 9.22▲ | +0.07 (+0.77%) | 9.32 | 9.16 | 623,379 |
| GSK | 54.70▲ | +1.75 (+3.31%) | 54.98 | 54.07 | 5,306,100 |
| GSKH | 77.0533▲ | +2.4981 (+3.35%) | 77.0533 | 76.50 | 201 |
| GSOL | 6.815▲ | +0.235 (+3.57%) | 6.935 | 6.765 | 1,923,638 |
| GTLS | 207.24▲ | +0.19 (+0.09%) | 207.24 | 206.65 | 1,957,235 |
| GTX | 18.53▲ | +0.57 (+3.17%) | 18.71 | 18.165 | 2,116,904 |
| GUNR | 53.91▲ | +0.63 (+1.18%) | 54.04 | 53.60 | 1,197,300 |
| HAFC | 26.18▲ | +0.06 (+0.23%) | 26.505 | 25.97 | 202,868 |
| HAP | 70.90▲ | +0.65 (+0.93%) | 71.10 | 70.62 | 26,100 |
| HLT | 303.16▲ | +3.25 (+1.08%) | 304.85 | 300.48 | 1,406,971 |
| HPQ | 19.46▲ | +0.57 (+3.02%) | 20.14 | 19.0907 | 21,397,077 |
| HQL | 16.68▲ | +0.50 (+3.09%) | 16.72 | 16.31 | 73,600 |
| HST | 19.48▲ | +0.51 (+2.69%) | 19.51 | 19.12 | 8,998,300 |
| HSTM | 21.23▲ | +0.26 (+1.24%) | 21.33 | 20.675 | 272,446 |
| HTLD | 10.38▲ | +0.19 (+1.86%) | 10.46 | 10.15 | 241,663 |
| HTZ | 4.37▲ | +0.13 (+3.07%) | 4.38 | 4.205 | 4,579,004 |
| HUN | 12.37▲ | +0.96 (+8.41%) | 12.38 | 11.65 | 5,232,500 |
| HUTG | 9.6018▲ | +0.7718 (+8.74%) | 10.00 | 9.40 | 78,032 |
| HY | 33.56▲ | +1.89 (+5.97%) | 33.91 | 31.85 | 84,875 |
| HYFM | 1.26▲ | +0.14 (+12.50%) | 1.34 | 1.086 | 156,386 |
| HYPD | 3.70▲ | +0.29 (+8.50%) | 3.76 | 3.55 | 617,973 |
| HYPR | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.17 | 353,548 |
| IAPR | 31.3493▲ | +0.1958 (+0.63%) | 31.39 | 31.28 | 9,285 |
| IBAT | 34.0791▲ | +0.5137 (+1.53%) | 34.4099 | 34.05 | 16,818 |
| IBRN | 32.0797▲ | +1.2505 (+4.06%) | 32.15 | 31.33 | 1,762 |
| ICLN | 18.81▲ | +0.50 (+2.73%) | 18.89 | 18.56 | 3,760,600 |
| IDOG | 41.0552▲ | +0.5052 (+1.25%) | 41.2126 | 40.9101 | 21,911 |
| IDRV | 38.35▲ | +0.41 (+1.08%) | 38.625 | 38.29 | 5,871 |
| IFLO | 30.735▲ | +0.37 (+1.22%) | 30.79 | 30.735 | 1,056 |
| IGD | 5.85▲ | +0.04 (+0.69%) | 5.87 | 5.82 | 204,400 |
| IGF | 66.86▲ | +0.51 (+0.77%) | 67.15 | 66.62 | 1,575,300 |
| IIIN | 33.86▲ | +0.54 (+1.62%) | 33.98 | 33.06 | 81,100 |
| IIIV | 22.86▲ | +0.66 (+2.97%) | 22.88 | 22.35 | 147,356 |
| IJK | 102.59▲ | +1.04 (+1.02%) | 103.20 | 101.47 | 4,832,200 |
| ILF | 34.81▲ | +0.85 (+2.50%) | 34.93 | 34.38 | 3,400,800 |
| ILIT | 16.775▲ | +0.415 (+2.54%) | 16.94 | 16.7414 | 24,764 |
| IMMR | 6.21▲ | +0.15 (+2.48%) | 6.24 | 6.105 | 243,941 |
| IMMX | 8.91▲ | +0.34 (+3.97%) | 9.35 | 8.72 | 768,748 |
| IMST | 11.6544▲ | +0.0844 (+0.73%) | 11.87 | 11.44 | 83,571 |
| INDI | 3.16▲ | +0.23 (+7.85%) | 3.225 | 3.0102 | 5,556,477 |
| INFQ | 11.33▲ | +1.08 (+10.54%) | 11.53 | 10.50 | 3,959,084 |
| INSM | 148.31▲ | +9.17 (+6.59%) | 148.86 | 139.00 | 1,987,200 |
| INTC | 47.18▲ | +3.12 (+7.08%) | 47.85 | 45.45 | 97,189,300 |
| INTW | 59.81▲ | +7.39 (+14.10%) | 61.34 | 55.80 | 940,682 |
| INVA | 22.59▲ | +0.67 (+3.06%) | 22.67 | 22.04 | 568,273 |
| IONZ | 21.39▲ | +0.90 (+4.39%) | 21.80 | 18.65 | 1,234,110 |
| IRS | 15.58▲ | +0.56 (+3.73%) | 15.69 | 15.11 | 271,700 |
| ISMD | 40.59▲ | +0.44 (+1.10%) | 40.59 | 40.21 | 9,085 |
| ISOU | 10.84▲ | +0.79 (+7.86%) | 11.18 | 10.48 | 71,708 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.895 | 9.88 | 2,247 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| IVOG | 127.35▲ | +1.33 (+1.06%) | 127.82 | 126.67 | 45,000 |
| JBLU | 4.75▲ | +0.56 (+13.37%) | 4.99 | 4.23 | 106,101,900 |
| JBS | 15.75▲ | +0.41 (+2.67%) | 15.75 | 15.32 | 2,985,875 |