Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLZ | 58.83▲ | +1.32 (+2.30%) | 58.84 | 57.22 | 7,831,943 |
| MEC | 19.86▲ | +1.60 (+8.76%) | 20.14 | 18.985 | 157,236 |
| MEDI | 29.9329▲ | +0.5931 (+2.02%) | 29.9329 | 29.72 | 932 |
| MEDX | 33.5165▲ | +0.6957 (+2.12%) | 33.5165 | 33.48 | 1,110 |
| MEI | 6.39▲ | +0.52 (+8.86%) | 6.72 | 6.25 | 540,793 |
| MEM | 39.0118▲ | +1.8111 (+4.87%) | 39.58 | 38.99 | 27,847 |
| MEME | 7.01▲ | +0.45 (+6.86%) | 7.12 | 6.92 | 79,722 |
| MEMS | 28.0415▲ | +1.6849 (+6.39%) | 28.0415 | 28.0099 | 2,321 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| META | 612.42▲ | +37.37 (+6.50%) | 629.91 | 591.83 | 31,753,055 |
| METL | 28.5288▲ | +1.4676 (+5.42%) | 29.0299 | 28.235 | 70,628 |
| METU | 25.52▲ | +2.93 (+12.97%) | 26.88 | 23.905 | 9,891,258 |
| METV | 16.41▲ | +0.41 (+2.56%) | 16.71 | 16.365 | 411,973 |
| MFA | 9.84▲ | +0.20 (+2.07%) | 9.915 | 9.765 | 913,429 |
| MFEM | 26.22▲ | +1.25 (+5.01%) | 26.2701 | 26.045 | 40,093 |
| MFIG | 18.6043▲ | +0.4356 (+2.40%) | 18.84 | 18.6043 | 5,756 |
| MFM | 5.39▲ | +0.11 (+2.08%) | 5.4119 | 5.3242 | 81,147 |
| MFSB | 25.055▲ | +0.073 (+0.29%) | 25.11 | 25.04 | 73,106 |
| MFSG | 26.92▲ | +0.81 (+3.10%) | 27.12 | 26.80 | 116,417 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MGA | 57.30▲ | +3.17 (+5.86%) | 58.07 | 56.62 | 1,495,846 |
| MGC | 245.62▲ | +5.96 (+2.49%) | 246.50 | 244.12 | 130,508 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.93 | 67,973 |
| MGK | 383.78▲ | +9.68 (+2.59%) | 388.465 | 382.10 | 468,879 |
| MGMT | 46.57▲ | +0.9056 (+1.98%) | 47.02 | 46.5657 | 5,277 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MHD | 11.69▲ | +0.23 (+2.01%) | 11.71 | 11.5774 | 602,562 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.98 | 6.90 | 37,793 |
| MID | 63.7574▲ | +1.6446 (+2.65%) | 64.09 | 63.695 | 7,428 |
| MIDD | 143.59▲ | +8.35 (+6.17%) | 144.57 | 140.61 | 673,310 |
| MIGO | 24.5038▲ | +1.0232 (+4.36%) | 24.63 | 24.5038 | 138,909 |
| MILN | 42.1965▲ | +1.0659 (+2.59%) | 42.61 | 42.08 | 10,473 |
| MIN | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.47 | 356,630 |
| MINO | 45.35▲ | +0.13 (+0.29%) | 45.58 | 45.33 | 104,887 |
| MIR | 20.14▲ | +1.07 (+5.61%) | 20.60 | 19.73 | 3,409,847 |
| MISL | 47.60▲ | +1.55 (+3.37%) | 47.788 | 47.335 | 141,206 |
| MITK | 14.09▲ | +0.43 (+3.15%) | 14.67 | 14.00 | 1,372,879 |
| MITT | 7.78▲ | +0.23 (+3.05%) | 7.81 | 7.68 | 164,694 |
| MKAM | 30.4534▲ | +0.2525 (+0.84%) | 30.4534 | 30.4534 | 26 |
| MKL | 1,952.34▲ | +46.7701 (+2.45%) | 1,959.83 | 1,932.79 | 76,275 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MLP | 16.28▲ | +0.31 (+1.94%) | 16.65 | 16.16 | 17,437 |
| MLTX | 18.60▲ | +1.52 (+8.90%) | 18.78 | 17.1005 | 1,827,381 |
| MMD | 15.16▲ | +0.18 (+1.20%) | 15.28 | 15.11 | 86,575 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMIN | 23.96▲ | +0.106 (+0.44%) | 24.03 | 23.90 | 106,231 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMMA | 25.2553▲ | +0.0468 (+0.19%) | 25.2553 | 25.2553 | 1 |
| MMU | 10.39▲ | +0.26 (+2.57%) | 10.43 | 10.245 | 159,097 |
| MNBD | 25.979▲ | +0.049 (+0.19%) | 26.0299 | 25.979 | 1,367 |
| MNOV | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 33,327 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNY | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.255 | 117,985 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOGU | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.0284 | 5,158 |
| MOH | 147.55▲ | +6.02 (+4.25%) | 147.57 | 141.125 | 1,220,089 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |
| MOS | 26.62▲ | +0.25 (+0.95%) | 26.68 | 25.177 | 8,284,448 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MP | 54.44▲ | +4.95 (+10.00%) | 54.64 | 52.33 | 6,768,012 |
| MPA | 11.17▲ | +0.12 (+1.09%) | 11.24 | 11.1471 | 19,705 |
| MPAA | 11.14▲ | +0.51 (+4.80%) | 11.21 | 10.98 | 53,763 |
| MPX | 7.42▲ | +0.25 (+3.49%) | 7.45 | 7.31 | 17,799 |
| MQ | 4.07▲ | +0.08 (+2.01%) | 4.17 | 4.045 | 3,254,981 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MQY | 11.42▲ | +0.28 (+2.51%) | 11.45 | 11.25 | 574,575 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRCC | 5.26▲ | +0.40 (+8.23%) | 5.339 | 4.90 | 220,742 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MRNA | 52.10▲ | +1.99 (+3.97%) | 52.39 | 50.545 | 4,807,576 |
| MRNX | 27.4049▲ | +1.9479 (+7.65%) | 27.4049 | 26.32 | 1,117 |
| MRSH | 175.81▲ | +3.15 (+1.82%) | 175.96 | 171.86 | 1,354,165 |
| MRSK | 36.12▲ | +0.78 (+2.21%) | 36.46 | 35.93 | 22,093 |
| MRT | 2.05▲ | +0.04 (+1.99%) | 2.059 | 2.02 | 19,636 |
| MRVI | 3.11▲ | +0.22 (+7.61%) | 3.195 | 3.00 | 1,832,587 |
| MSGM | 4.03▲ | +0.15 (+3.87%) | 4.10 | 3.88 | 50,255 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MSOS | 3.88▲ | +0.14 (+3.74%) | 3.96 | 3.79 | 4,496,085 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| MTGP | 44.3762▲ | +0.1612 (+0.36%) | 44.44 | 44.3031 | 5,493 |
| MTH | 65.05▲ | +3.97 (+6.50%) | 66.02 | 64.02 | 998,513 |
| MTUS | 17.00▲ | +0.90 (+5.59%) | 17.185 | 16.56 | 357,990 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUA | 10.76▲ | +0.20 (+1.89%) | 10.81 | 10.6514 | 110,861 |
| MUB | 106.76▲ | +0.19 (+0.18%) | 107.265 | 106.69 | 6,287,204 |
| MUC | 10.72▲ | +0.23 (+2.19%) | 10.72 | 10.54 | 301,765 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |
| MUNA | 100.265▲ | +0.37 (+0.37%) | 100.35 | 100.265 | 455 |
| MUND | 103.0711▲ | +0.6564 (+0.64%) | 103.49 | 103.0711 | 2,811 |
| MUSE | 49.39▲ | +0.355 (+0.72%) | 49.39 | 49.39 | 12 |