Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 96.07▲ | +0.74 (+0.78%) | 96.94 | 94.46 | 309,002 |
| SYBT | 67.45▲ | +1.06 (+1.60%) | 67.75 | 65.775 | 186,864 |
| SYK | 359.39▲ | +3.57 (+1.00%) | 359.39 | 350.02 | 1,794,986 |
| TACT | 4.23▲ | +0.23 (+5.75%) | 4.28 | 4.04 | 33,010 |
| TBMC | 12.565▲ | +0.215 (+1.74%) | 12.965 | 12.11 | 6,445 |
| TCPC | 5.73▲ | +0.14 (+2.50%) | 5.74 | 5.59 | 545,794 |
| TDTF | 24.03▲ | +0.005 (+0.02%) | 24.07 | 24.03 | 103,447 |
| TDTT | 24.095▲ | +0.005 (+0.02%) | 24.12 | 24.09 | 325,966 |
| TECS | 17.07▲ | +0.61 (+3.71%) | 17.518 | 16.6599 | 3,209,006 |
| TEM | 69.28▲ | +2.13 (+3.17%) | 69.34 | 66.15 | 4,242,484 |
| TERN | 37.18▲ | +2.73 (+7.92%) | 38.37 | 34.02 | 3,858,744 |
| TFSL | 13.93▲ | +0.18 (+1.31%) | 13.955 | 13.6976 | 390,123 |
| THFF | 61.91▲ | +1.16 (+1.91%) | 61.9563 | 60.50 | 54,149 |
| TIMB | 21.12▲ | +0.73 (+3.58%) | 21.27 | 20.91 | 420,624 |
| TIPB | 100.155▲ | +0.06 (+0.06%) | 100.315 | 100.155 | 2,500 |
| TIPC | 100.966▲ | +0.168 (+0.17%) | 101.15 | 100.966 | 1,400 |
| TIPX | 19.15▲ | +0.03 (+0.16%) | 19.16 | 19.14 | 212,502 |
| TIPZ | 53.15▲ | +0.05 (+0.09%) | 53.2469 | 53.15 | 25,359 |
| TKC | 5.81▲ | +0.10 (+1.75%) | 5.83 | 5.76 | 1,388,300 |
| TLT | 88.33▲ | +0.51 (+0.58%) | 88.43 | 87.89 | 39,233,477 |
| TMB | 25.69▲ | +0.0347 (+0.14%) | 25.70 | 25.67 | 6,653 |
| TMF | 38.62▲ | +0.66 (+1.74%) | 38.76 | 38.0771 | 4,819,208 |
| TNGY | 9.07▲ | +0.03 (+0.33%) | 9.16 | 9.05 | 71,679 |
| TNXP | 16.88▲ | +1.25 (+8.00%) | 17.02 | 15.43 | 729,627 |
| TOPS | 5.40▲ | +0.19 (+3.65%) | 5.46 | 5.15 | 9,600 |
| TOTL | 40.40▲ | +0.08 (+0.20%) | 40.40 | 40.3342 | 305,687 |
| TOWN | 34.38▲ | +0.36 (+1.06%) | 34.52 | 33.88 | 397,901 |
| TPLS | 25.575▲ | +0.05 (+0.20%) | 25.62 | 25.575 | 2,555 |
| TRNO | 60.81▲ | +0.89 (+1.49%) | 60.96 | 59.96 | 370,400 |
| TROW | 106.08▲ | +2.57 (+2.48%) | 106.15 | 103.09 | 2,277,467 |
| TRP | 54.68▲ | +0.30 (+0.55%) | 55.16 | 54.33 | 2,297,300 |
| TRTX | 9.03▲ | +0.11 (+1.23%) | 9.06 | 8.875 | 361,611 |
| TRU | 85.50▲ | +1.54 (+1.83%) | 85.59 | 83.42 | 1,354,853 |
| TSBK | 36.30▲ | +0.78 (+2.20%) | 36.30 | 35.50 | 12,342 |
| TSI | 4.92▲ | +0.01 (+0.20%) | 4.92 | 4.895 | 33,589 |
| TSLS | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.135 | 65,874,000 |
| TSLX | 22.03▲ | +0.48 (+2.23%) | 22.11 | 21.48 | 319,600 |
| TY | 33.17▲ | +0.02 (+0.06%) | 33.33 | 33.06 | 20,900 |
| TYGO | 1.77▲ | +0.22 (+14.19%) | 1.79 | 1.52 | 2,217,862 |
| UBFO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 10.00 | 31,834 |
| UBT | 17.00▲ | +0.215 (+1.28%) | 17.01 | 16.81 | 38,465 |
| UDR | 36.73▲ | +0.60 (+1.66%) | 36.73 | 36.02 | 3,522,300 |
| ULTI | 17.12▲ | +0.479 (+2.88%) | 17.23 | 16.25 | 51,700 |
| ULY | 2.60▲ | +0.08 (+3.17%) | 2.68 | 2.43 | 66,889 |
| UNFI | 34.70▲ | +0.92 (+2.72%) | 34.83 | 33.78 | 583,900 |
| USEA | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.73 | 30,788 |
| USEG | 1.06▲ | +0.073 (+7.40%) | 1.11 | 0.99 | 2,993,394 |
| USFI | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 13 |
| USIN | 50.798▲ | +0.098 (+0.19%) | 50.84 | 50.76 | 4,100 |
| USSH | 50.865▲ | +0.015 (+0.03%) | 50.88 | 50.854 | 11,300 |
| USVN | 48.724▲ | +0.079 (+0.16%) | 48.755 | 48.70 | 4,900 |
| UTEN | 44.215▲ | +0.0941 (+0.21%) | 44.265 | 44.15 | 36,900 |
| UTES | 79.85▲ | +0.32 (+0.40%) | 79.99 | 79.01 | 130,873 |
| UTHY | 41.663▲ | +0.213 (+0.51%) | 41.705 | 41.599 | 3,800 |
| UTSI | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.38 | 4,500 |
| UTSL | 41.61▲ | +0.88 (+2.16%) | 41.964 | 40.61 | 119,100 |
| UTWY | 43.909▲ | +0.187 (+0.43%) | 43.96 | 43.77 | 1,100 |
| UYLD | 51.215▲ | +0.0201 (+0.04%) | 51.22 | 51.1901 | 141,596 |
| VCIG | 1.05▲ | +0.282 (+36.72%) | 1.14 | 0.75 | 8,700,700 |
| VCOB | 50.215▲ | +0.09 (+0.18%) | 50.215 | 50.215 | 6 |
| VEL | 19.21▲ | +0.51 (+2.73%) | 19.25 | 18.68 | 141,986 |
| VGIT | 60.04▲ | +0.08 (+0.13%) | 60.08 | 59.99 | 2,426,303 |
| VGLT | 56.43▲ | +0.32 (+0.57%) | 56.49 | 56.19 | 3,441,152 |
| VKTX | 34.34▲ | +3.65 (+11.89%) | 36.00 | 30.56 | 6,886,681 |
| VNOM | 37.93▲ | +0.30 (+0.80%) | 38.915 | 37.73 | 2,064,200 |
| VPC | 18.23▲ | +0.27 (+1.50%) | 18.23 | 17.97 | 26,900 |
| VPU | 187.64▲ | +1.27 (+0.68%) | 188.2713 | 186.12 | 180,483 |
| VSTA | 4.97▲ | +0.02 (+0.40%) | 4.99 | 4.845 | 4,957 |
| VTG | 76.39▲ | +0.16 (+0.21%) | 76.42 | 76.24 | 16,100 |
| VTS | 20.05▲ | +0.33 (+1.67%) | 20.31 | 19.80 | 531,429 |
| VUSI | 50.285▲ | +0.0775 (+0.15%) | 50.285 | 50.285 | 0 |
| VWOB | 67.48▲ | +0.11 (+0.16%) | 67.49 | 67.325 | 475,196 |
| VYGR | 4.13▲ | +0.11 (+2.74%) | 4.24 | 4.01 | 1,732,368 |
| WAFD | 33.04▲ | +0.69 (+2.13%) | 33.075 | 32.335 | 492,067 |
| WASH | 30.09▲ | +0.53 (+1.79%) | 30.10 | 29.43 | 113,152 |
| WBS | 63.62▲ | +0.77 (+1.23%) | 63.95 | 62.48 | 1,802,702 |
| WBX | 3.09▲ | +0.13 (+4.39%) | 3.105 | 2.94 | 26,247 |
| WDFC | 204.22▲ | +7.95 (+4.05%) | 204.96 | 196.46 | 275,181 |
| WEC | 107.07▲ | +1.11 (+1.05%) | 107.465 | 106.10 | 1,071,905 |
| WELL | 188.71▲ | +0.46 (+0.24%) | 189.24 | 186.25 | 2,388,500 |
| WEN | 8.48▲ | +0.14 (+1.68%) | 8.70 | 8.30 | 9,395,207 |
| WF | 58.11▲ | +1.07 (+1.88%) | 58.39 | 57.08 | 54,700 |
| WM | 218.79▲ | +2.61 (+1.21%) | 218.80 | 215.45 | 1,839,000 |
| WOR | 53.60▲ | +0.45 (+0.85%) | 53.86 | 52.485 | 122,398 |
| WSBC | 33.80▲ | +0.23 (+0.69%) | 33.93 | 33.27 | 399,422 |
| WST | 274.98▲ | +3.15 (+1.16%) | 278.58 | 270.56 | 725,700 |
| WTBA | 22.44▲ | +0.18 (+0.81%) | 22.44 | 22.05 | 26,705 |
| WTF | 3.48▲ | +0.06 (+1.75%) | 3.5025 | 3.36 | 12,147 |
| WTO | 0.81▲ | +0.0696 (+9.40%) | 0.8148 | 0.712 | 257,903 |
| WU | 9.40▲ | +0.20 (+2.17%) | 9.42 | 9.15 | 7,111,300 |
| XEL | 76.20▲ | +1.26 (+1.68%) | 76.35 | 74.75 | 5,961,081 |
| XFIV | 49.58▲ | +0.075 (+0.15%) | 49.605 | 49.54 | 30,895 |
| XHE | 89.35▲ | +1.07 (+1.21%) | 89.42 | 87.46 | 38,130 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 250,642 |
| XHYT | 34.72▲ | +0.08 (+0.23%) | 34.78 | 34.69 | 2,500 |
| XOMA | 29.36▲ | +2.22 (+8.18%) | 29.44 | 26.76 | 1,298,502 |
| XP | 17.34▲ | +0.33 (+1.94%) | 17.39 | 16.995 | 6,206,065 |
| XSVN | 48.205▲ | +0.09 (+0.19%) | 48.2401 | 48.15 | 33,713 |
| XTEN | 46.56▲ | +0.15 (+0.32%) | 46.6187 | 46.44 | 334,777 |
| XTWY | 38.4101▲ | +0.2853 (+0.75%) | 38.44 | 38.28 | 32,059 |