Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 89.6795▲ | +0.9799 (+1.10%) | 89.6795 | 88.88 | 7,661 |
| HII | 319.90▲ | +39.50 (+14.09%) | 320.50 | 296.66 | 1,217,494 |
| HIS | 25.3511▲ | +0.5629 (+2.27%) | 25.3746 | 25.0501 | 7,129 |
| HMH | 20.12▲ | +1.46 (+7.82%) | 20.28 | 18.53 | 167,989 |
| HMY | 16.15▲ | +0.62 (+3.99%) | 16.165 | 15.56 | 2,452,093 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOLO | 1.60▲ | +0.05 (+3.23%) | 1.72 | 1.55 | 476,971 |
| HPE | 47.14▲ | +2.70 (+6.08%) | 47.245 | 45.46 | 14,601,189 |
| HQGO | 64.9393▲ | +0.581 (+0.90%) | 64.9393 | 64.9393 | 17 |
| HQL | 19.44▲ | +0.25 (+1.30%) | 19.44 | 19.07 | 220,134 |
| HSCZ | 43.0192▲ | +0.4227 (+0.99%) | 43.06 | 42.675 | 136,932 |
| HSHP | 15.54▲ | +0.92 (+6.29%) | 15.60 | 14.91 | 209,028 |
| HUT | 108.27▲ | +20.09 (+22.78%) | 108.695 | 97.57 | 5,224,472 |
| HWM | 277.28▲ | +4.49 (+1.65%) | 278.76 | 270.25 | 1,567,126 |
| HZO | 35.03▲ | +1.07 (+3.15%) | 35.17 | 33.925 | 138,609 |
| IAI | 186.89▲ | +2.52 (+1.37%) | 187.41 | 184.34 | 31,988 |
| IALT | 28.63▲ | +0.33 (+1.17%) | 28.70 | 28.37 | 1,664,026 |
| IAU | 77.30▲ | +1.26 (+1.66%) | 77.45 | 76.61 | 3,449,043 |
| IAUM | 40.97▲ | +0.65 (+1.61%) | 41.04 | 40.60 | 1,766,096 |
| IBDU | 23.08▲ | +0.02 (+0.09%) | 23.09 | 23.0617 | 362,308 |
| IBFR | 50.7655▲ | +0.7915 (+1.58%) | 50.7655 | 50.59 | 1,611 |
| IBIT | 36.70▲ | +0.70 (+1.94%) | 36.895 | 36.55 | 35,972,663 |
| IBND | 31.098▲ | +0.248 (+0.80%) | 31.11 | 30.9418 | 60,094 |
| IBRN | 37.8317▲ | +0.834 (+2.25%) | 37.9099 | 37.25 | 1,208 |
| ICON | 1.06▲ | +0.09 (+9.28%) | 1.08 | 0.9003 | 46,112 |
| ICOP | 50.66▲ | +2.2353 (+4.62%) | 50.80 | 49.77 | 96,982 |
| IDCC | 303.33▲ | +42.19 (+16.16%) | 310.93 | 283.08 | 655,406 |
| IDEF | 32.2727▲ | +0.8127 (+2.58%) | 32.28 | 31.56 | 400,377 |
| IDEQ | 34.75▲ | +1.20 (+3.58%) | 34.785 | 34.205 | 220,049 |
| IDEV | 91.15▲ | +2.26 (+2.54%) | 91.205 | 90.00 | 1,048,453 |
| IDMO | 60.61▲ | +2.37 (+4.07%) | 60.7573 | 59.52 | 379,192 |
| IDNA | 32.7893▲ | +0.6416 (+2.00%) | 32.7893 | 32.105 | 17,435 |
| IDVO | 42.72▲ | +0.92 (+2.20%) | 42.785 | 41.99 | 182,630 |
| IDVY | 26.5501▲ | +0.8549 (+3.33%) | 26.5501 | 26.515 | 1,207 |
| IDX | 10.89▲ | +0.28 (+2.64%) | 10.96 | 10.83 | 18,019 |
| IDYN | 30.3409▲ | +0.8149 (+2.76%) | 30.3409 | 30.21 | 533 |
| IFLR | 53.555▲ | +0.6646 (+1.26%) | 53.965 | 53.26 | 48,780 |
| IFS | 58.51▲ | +1.92 (+3.39%) | 59.56 | 57.53 | 1,081,418 |
| IGF | 67.00▲ | +0.69 (+1.04%) | 67.095 | 66.535 | 307,651 |
| IGGY | 28.695▲ | +0.387 (+1.37%) | 28.695 | 28.695 | 100 |
| IGOV | 41.15▲ | +0.4745 (+1.17%) | 41.18 | 40.69 | 356,433 |
| IGSB | 52.18▲ | +0.04 (+0.08%) | 52.21 | 52.16 | 7,552,062 |
| IJR | 145.50▲ | +1.18 (+0.82%) | 145.89 | 143.97 | 2,214,286 |
| IJT | 173.07▲ | +2.96 (+1.74%) | 173.27 | 171.16 | 64,126 |
| ILF | 35.38▲ | +1.08 (+3.15%) | 35.39 | 34.52 | 2,329,993 |
| IMA | 5.91▲ | +0.34 (+6.10%) | 5.92 | 5.5735 | 4,583 |
| IMTM | 52.27▲ | +1.94 (+3.85%) | 52.32 | 51.355 | 465,649 |
| IMVP | 20.23▲ | +0.15 (+0.75%) | 20.38 | 20.2101 | 14,720 |
| INFO | 27.3935▲ | +0.404 (+1.50%) | 27.40 | 27.1738 | 7,541 |
| INMB | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.69 | 134,185 |
| INTR | 5.64▲ | +0.23 (+4.25%) | 5.65 | 5.45 | 4,416,333 |
| INVX | 26.56▲ | +0.83 (+3.23%) | 26.91 | 25.975 | 314,463 |
| IOO | 139.75▲ | +3.31 (+2.43%) | 140.03 | 138.25 | 367,273 |
| IOVA | 4.69▲ | +0.13 (+2.85%) | 4.8399 | 4.51 | 13,535,688 |
| IPAC | 83.54▲ | +2.70 (+3.34%) | 83.6499 | 81.72 | 51,670 |
| IQDF | 34.80▲ | +0.90 (+2.65%) | 34.835 | 34.5651 | 34,907 |
| IQDY | 42.2662▲ | +1.1881 (+2.89%) | 42.2662 | 41.60 | 6,872 |
| IQSI | 38.5739▲ | +0.9675 (+2.57%) | 38.5739 | 38.38 | 277 |
| IQSM | 39.3327▲ | +0.3876 (+1.00%) | 39.3327 | 39.23 | 161 |
| IQSZ | 31.517▲ | +0.698 (+2.26%) | 31.517 | 31.517 | 100 |
| IRD | 3.84▲ | +0.37 (+10.66%) | 3.875 | 3.4201 | 1,033,373 |
| IRDM | 47.64▲ | +3.28 (+7.39%) | 47.75 | 44.55 | 1,544,295 |
| IRM | 124.64▲ | +3.89 (+3.22%) | 126.68 | 122.50 | 2,745,938 |
| IRMD | 95.21▲ | +0.95 (+1.01%) | 95.65 | 93.98 | 122,193 |
| IRON | 79.21▲ | +5.54 (+7.52%) | 79.36 | 73.53 | 367,553 |
| ISCB | 74.46▲ | +0.60 (+0.81%) | 74.60 | 73.90 | 6,807 |
| ISCF | 44.42▲ | +1.09 (+2.52%) | 44.48 | 43.94 | 19,928 |
| ISMD | 49.025▲ | +0.245 (+0.50%) | 49.23 | 48.50 | 55,278 |
| ISTM | 29.545▲ | +0.5849 (+2.02%) | 29.545 | 29.41 | 1,765 |
| ISWN | 22.3624▲ | +0.4086 (+1.86%) | 22.3624 | 22.265 | 529 |
| ITDB | 34.80▲ | +0.3772 (+1.10%) | 34.80 | 34.61 | 19,412 |
| ITDC | 36.3882▲ | +0.4615 (+1.28%) | 36.42 | 36.1236 | 14,167 |
| ITDD | 38.23▲ | +0.58 (+1.54%) | 38.23 | 37.94 | 10,987 |
| ITDE | 39.7121▲ | +0.6421 (+1.64%) | 39.7121 | 39.29 | 6,542 |
| ITDF | 41.1116▲ | +0.753 (+1.87%) | 41.1116 | 40.67 | 7,041 |
| ITDG | 41.84▲ | +0.84 (+2.05%) | 41.84 | 41.45 | 7,322 |
| ITDH | 41.85▲ | +0.8633 (+2.11%) | 41.85 | 41.32 | 2,105 |
| ITDI | 41.7919▲ | +0.8309 (+2.03%) | 41.81 | 41.5499 | 1,356 |
| ITDJ | 32.4956▲ | +0.6446 (+2.02%) | 32.505 | 32.08 | 1,886 |
| ITHA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 22,094 |
| ITUB | 8.44▲ | +0.29 (+3.56%) | 8.46 | 8.20 | 12,744,381 |
| IVRS | 32.0981▲ | +0.5871 (+1.86%) | 32.0981 | 31.98 | 309 |
| IVZ | 29.42▲ | +1.35 (+4.81%) | 29.575 | 28.145 | 3,632,743 |
| IX | 40.40▲ | +1.28 (+3.27%) | 40.445 | 39.18 | 165,618 |
| IXUS | 94.68▲ | +2.68 (+2.91%) | 94.73 | 93.35 | 1,124,474 |
| IYM | 179.22▲ | +2.47 (+1.40%) | 179.41 | 177.38 | 88,021 |
| JANX | 15.58▲ | +0.62 (+4.14%) | 15.695 | 14.79 | 690,225 |
| JCE | 16.37▲ | +0.30 (+1.87%) | 16.37 | 16.17 | 32,334 |
| JCI | 143.88▲ | +4.46 (+3.20%) | 146.07 | 141.82 | 4,619,101 |
| JDIV | 57.113▲ | +1.1321 (+2.02%) | 57.113 | 57.113 | 200 |
| JELD | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.27 | 1,034,375 |
| JFR | 7.67▲ | +0.05 (+0.66%) | 7.685 | 7.61 | 396,655 |
| JGLO | 71.62▲ | +1.52 (+2.17%) | 71.65 | 71.00 | 103,286 |
| JHDG | 27.61▲ | +0.8164 (+3.05%) | 27.63 | 27.32 | 45,241 |
| JHML | 88.59▲ | +1.05 (+1.20%) | 88.59 | 87.74 | 22,058 |
| JHMM | 74.07▲ | +0.50 (+0.68%) | 74.15 | 73.175 | 193,806 |
| JHSC | 48.34▲ | +0.37 (+0.77%) | 48.5181 | 47.8252 | 59,533 |
| JIDE | 51.2705▲ | +1.4405 (+2.89%) | 51.2705 | 51.10 | 114 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JMEE | 76.39▲ | +0.78 (+1.03%) | 76.5199 | 75.495 | 67,407 |