Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.59 | 1,061 |
| FSIG | 19.245▲ | +0.025 (+0.13%) | 19.25 | 19.23 | 194,200 |
| FSST | 29.9649▲ | +0.5199 (+1.77%) | 29.9649 | 29.9649 | 59 |
| FTAI | 169.10▲ | +5.99 (+3.67%) | 170.33 | 165.02 | 667,092 |
| FTBD | 50.083▲ | +0.183 (+0.37%) | 50.083 | 49.88 | 2,300 |
| FTBI | 21.29▲ | +0.223 (+1.06%) | 21.29 | 21.259 | 200 |
| FTC | 160.285▲ | +3.065 (+1.95%) | 160.405 | 159.66 | 16,516 |
| FTCE | 24.05▲ | +0.2396 (+1.01%) | 24.0899 | 24.02 | 5,264 |
| FTEC | 225.14▲ | +5.87 (+2.68%) | 225.7799 | 222.96 | 330,400 |
| FTGC | 25.98▲ | +0.42 (+1.64%) | 26.02 | 25.878 | 225,400 |
| FTGS | 35.895▲ | +0.495 (+1.40%) | 35.97 | 35.75 | 62,040 |
| FTHI | 23.65▲ | +0.31 (+1.33%) | 23.68 | 23.56 | 290,100 |
| FTNT | 84.20▲ | +1.16 (+1.40%) | 85.20 | 83.59 | 4,433,631 |
| FTQI | 20.73▲ | +0.28 (+1.37%) | 20.74 | 20.63 | 112,062 |
| FTRI | 15.25▲ | +0.3004 (+2.01%) | 15.3085 | 15.185 | 83,743 |
| FUND | 8.29▲ | +0.18 (+2.22%) | 8.30 | 8.20 | 6,400 |
| FVR | 13.85▲ | +0.41 (+3.05%) | 13.88 | 13.57 | 128,438 |
| FWONA | 94.62▲ | +0.92 (+0.98%) | 95.39 | 93.79 | 66,194 |
| FWONK | 104.03▲ | +0.83 (+0.80%) | 105.69 | 103.38 | 1,087,945 |
| FXH | 110.01▲ | +0.43 (+0.39%) | 110.70 | 109.76 | 13,785 |
| FXL | 168.833▲ | +4.479 (+2.73%) | 168.90 | 167.08 | 6,068 |
| FYC | 92.2747▲ | +2.5747 (+2.87%) | 92.3286 | 91.28 | 16,759 |
| GAL | 48.9684▲ | +0.5784 (+1.20%) | 48.9895 | 48.82 | 18,801 |
| GAMR | 97.439▲ | +1.309 (+1.36%) | 98.91 | 97.26 | 900 |
| GBFH | 40.64▲ | +1.02 (+2.57%) | 40.89 | 39.50 | 28,700 |
| GCAD | 45.20▲ | +0.691 (+1.55%) | 45.26 | 44.74 | 1,400 |
| GDXY | 17.28▲ | +0.56 (+3.35%) | 17.28 | 17.0556 | 756,601 |
| GE | 297.53▲ | +6.04 (+2.07%) | 297.58 | 293.12 | 2,602,600 |
| GEM | 40.88▲ | +1.1624 (+2.93%) | 40.97 | 40.66 | 53,716 |
| GEME | 32.18▲ | +1.09 (+3.51%) | 32.30 | 31.83 | 2,978 |
| GENK | 3.05▲ | +0.29 (+10.51%) | 3.05 | 2.78 | 100,206 |
| GEOA | 31.284▲ | +0.461 (+1.50%) | 31.284 | 31.284 | 100 |
| GEV | 648.25▲ | +43.69 (+7.23%) | 655.99 | 613.1401 | 3,406,783 |
| GFGF | 33.84▲ | +0.42 (+1.26%) | 33.84 | 33.84 | 200 |
| GFLW | 28.5486▲ | +0.6836 (+2.45%) | 28.5699 | 28.36 | 45,402 |
| GFS | 34.40▲ | +1.44 (+4.37%) | 34.40 | 33.295 | 2,778,200 |
| GGLL | 63.30▲ | +3.78 (+6.35%) | 63.45 | 61.23 | 1,342,100 |
| GGM | 26.975▲ | +0.241 (+0.90%) | 26.975 | 26.975 | 100 |
| GGRW | 35.42▲ | +0.449 (+1.28%) | 35.42 | 35.29 | 2,000 |
| GGUS | 63.3729▲ | +1.1624 (+1.87%) | 63.42 | 63.15 | 5,761 |
| GIND | 26.35▲ | +0.15 (+0.57%) | 26.42 | 26.35 | 9,709 |
| GINN | 74.334▲ | +1.404 (+1.93%) | 74.334 | 74.255 | 500 |
| GK | 26.4524▲ | +0.6174 (+2.39%) | 26.4668 | 26.4202 | 1,374 |
| GLIBK | 36.50▲ | +0.26 (+0.72%) | 36.76 | 35.84 | 144,700 |
| GLIN | 45.3882▲ | +0.2092 (+0.46%) | 45.45 | 45.30 | 11,976 |
| GLOW | 30.0078▲ | +0.4365 (+1.48%) | 30.0565 | 29.93 | 60,834 |
| GLRY | 36.694▲ | +0.856 (+2.39%) | 36.98 | 36.432 | 6,500 |
| GMF | 139.195▲ | +3.735 (+2.76%) | 139.438 | 138.05 | 10,981 |
| GMMF | 100.35▲ | +0.025 (+0.02%) | 100.37 | 100.35 | 11,485 |
| GNE | 15.56▲ | +0.30 (+1.97%) | 15.59 | 15.22 | 89,500 |
| GNR | 58.91▲ | +1.25 (+2.17%) | 59.01 | 58.46 | 146,100 |
| GNRC | 174.12▲ | +4.04 (+2.38%) | 174.63 | 171.47 | 697,900 |
| GNSS | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.10 | 171,352 |
| GOLF | 79.80▲ | +1.86 (+2.39%) | 80.18 | 78.4158 | 269,519 |
| GOOG | 244.64▲ | +7.15 (+3.01%) | 244.99 | 240.75 | 12,017,466 |
| GOOGL | 244.15▲ | +7.58 (+3.20%) | 244.50 | 239.71 | 24,995,028 |
| GPIQ | 52.23▲ | +0.96 (+1.87%) | 52.265 | 51.85 | 586,225 |
| GPIX | 51.78▲ | +0.71 (+1.39%) | 51.858 | 51.53 | 474,418 |
| GPOR | 180.73▲ | +4.81 (+2.73%) | 181.56 | 175.86 | 206,330 |
| GPRE | 9.96▲ | +0.88 (+9.69%) | 9.97 | 9.3007 | 1,330,353 |
| GPTY | 47.89▲ | +1.38 (+2.97%) | 48.0576 | 47.1442 | 55,255 |
| GQQQ | 29.4913▲ | +0.5566 (+1.92%) | 29.52 | 29.34 | 6,906 |
| GRC | 44.98▲ | +0.58 (+1.31%) | 45.19 | 44.46 | 73,000 |
| GRIN | 27.31▲ | +0.381 (+1.41%) | 27.33 | 27.13 | 6,300 |
| GRNB | 24.43▲ | +0.05 (+0.21%) | 24.43 | 24.35 | 14,400 |
| GRNY | 25.26▲ | +0.53 (+2.14%) | 25.33 | 25.05 | 4,667,986 |
| GRO | 2.44▲ | +0.29 (+13.49%) | 2.44 | 2.17 | 370,370 |
| GROY | 3.72▲ | +0.12 (+3.33%) | 3.77 | 3.645 | 2,163,067 |
| GS | 786.78▲ | +22.42 (+2.93%) | 791.05 | 777.88 | 2,758,700 |
| GSHR | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.14 | 17,428 |
| GSIG | 47.795▲ | +0.03 (+0.06%) | 47.795 | 47.775 | 144 |
| GSPY | 36.364▲ | +0.532 (+1.48%) | 36.393 | 36.364 | 2,700 |
| GTE | 4.42▲ | +0.17 (+4.00%) | 4.47 | 4.28 | 310,100 |
| GTEK | 39.565▲ | +1.135 (+2.95%) | 39.57 | 39.44 | 4,900 |
| GTR | 25.7963▲ | +0.3013 (+1.18%) | 25.81 | 25.6813 | 1,007 |
| GUG | 15.96▲ | +0.15 (+0.95%) | 16.30 | 15.77 | 44,500 |
| GUNR | 43.63▲ | +0.79 (+1.84%) | 43.725 | 43.34 | 194,179 |
| GURU | 59.3028▲ | +0.9731 (+1.67%) | 59.3028 | 59.13 | 610 |
| GUSA | 57.5528▲ | +0.8926 (+1.58%) | 57.5528 | 57.5528 | 31 |
| GUT | 6.06▲ | +0.09 (+1.51%) | 6.08 | 5.98 | 142,600 |
| GVIP | 153.22▲ | +3.3594 (+2.24%) | 153.3099 | 151.93 | 5,968 |
| GXDW | 28.0888▲ | +1.4828 (+5.57%) | 28.0888 | 27.05 | 18,735 |
| GXPT | 27.38▲ | +0.676 (+2.53%) | 27.46 | 27.19 | 57,200 |
| H | 146.01▲ | +3.37 (+2.36%) | 147.37 | 143.01 | 874,356 |
| HACK | 87.77▲ | +1.60 (+1.86%) | 88.27 | 87.1701 | 53,583 |
| HAIL | 36.079▲ | +1.519 (+4.40%) | 36.079 | 35.611 | 1,900 |
| HAP | 57.1413▲ | +1.1013 (+1.97%) | 57.25 | 56.9099 | 7,595 |
| HAPI | 40.0707▲ | +0.4787 (+1.21%) | 40.0707 | 39.90 | 2,747 |
| HASI | 29.74▲ | +0.25 (+0.85%) | 30.07 | 29.50 | 1,053,000 |
| HAWX | 38.2594▲ | +0.6094 (+1.62%) | 38.295 | 38.07 | 7,858 |
| HBTA | 28.1048▲ | +0.645 (+2.35%) | 28.1399 | 27.86 | 5,700 |
| HCMT | 37.45▲ | +1.31 (+3.62%) | 37.55 | 37.03 | 81,000 |
| HDG | 51.246▲ | +0.386 (+0.76%) | 51.246 | 51.081 | 912 |
| HEDJ | 50.81▲ | +0.53 (+1.05%) | 50.94 | 50.57 | 34,832 |
| HELO | 64.80▲ | +0.52 (+0.81%) | 64.95 | 64.59 | 347,440 |
| HEQQ | 57.30▲ | +0.609 (+1.07%) | 57.30 | 57.26 | 114 |
| HEQT | 31.24▲ | +0.26 (+0.84%) | 31.28 | 31.13 | 44,500 |
| HEWJ | 50.28▲ | +0.78 (+1.58%) | 50.28 | 50.03 | 6,636 |
| HFEQ | 22.40▲ | +0.855 (+3.97%) | 22.49 | 21.80 | 5,300 |
| HFGM | 31.5231▲ | +1.2531 (+4.14%) | 31.59 | 30.54 | 58,503 |