Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 8.99▲ | +0.80 (+9.77%) | 8.99 | 8.14 | 158,414 |
| RWAY | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.395 | 130,173 |
| RYLG | 23.45▲ | +0.075 (+0.32%) | 23.45 | 23.34 | 2,500 |
| SAGU | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.03 | 6,715 |
| SAMG | 10.44▲ | +0.19 (+1.85%) | 10.545 | 10.28 | 63,138 |
| SASS | 23.7364▲ | +0.0975 (+0.41%) | 23.7364 | 23.62 | 3,190 |
| SBIO | 56.09▲ | +0.61 (+1.10%) | 56.09 | 54.92 | 54,100 |
| SCDV | 25.9884▲ | +0.4316 (+1.69%) | 26.10 | 25.96 | 16,487 |
| SCHF | 27.32▲ | +0.19 (+0.70%) | 27.34 | 27.12 | 10,759,182 |
| SDSI | 50.5819▲ | +0.0113 (+0.02%) | 50.60 | 50.51 | 27,737 |
| SEI | 68.97▲ | +3.64 (+5.57%) | 70.21 | 64.14 | 2,063,735 |
| SENS | 9.34▲ | +1.01 (+12.12%) | 9.39 | 8.20 | 998,902 |
| SFY | 153.209▲ | +0.499 (+0.33%) | 153.22 | 152.71 | 11,100 |
| SGRT | 33.612▲ | +0.098 (+0.29%) | 33.78 | 33.421 | 88,000 |
| SGRW | 24.5353▲ | +0.3455 (+1.43%) | 24.54 | 24.39 | 1,363 |
| SHAK | 67.22▲ | +2.68 (+4.15%) | 67.96 | 64.31 | 1,076,665 |
| SHE | 157.20▲ | +0.985 (+0.63%) | 157.24 | 156.185 | 3,068 |
| SIFY | 12.58▲ | +0.32 (+2.61%) | 12.8928 | 12.10 | 53,244 |
| SJNK | 24.25▲ | +0.01 (+0.04%) | 24.2699 | 24.19 | 3,457,494 |
| SKHL | 8.14▲ | +1.68 (+26.01%) | 8.26 | 7.42 | 5,520,878 |
| SKHU | 16.49▲ | +3.51 (+27.04%) | 16.66 | 15.05 | 1,506,397 |
| SKHY | 164.70▲ | +19.34 (+13.30%) | 166.06 | 156.50 | 48,738,658 |
| SKUU | 21.28▲ | +4.48 (+26.67%) | 21.55 | 19.38 | 5,528,149 |
| SLMT | 3.80▲ | +0.46 (+13.77%) | 3.80 | 3.312 | 102,820 |
| SLRC | 11.56▲ | +0.04 (+0.35%) | 11.57 | 11.435 | 274,171 |
| SMPL | 10.84▲ | +1.09 (+11.18%) | 10.875 | 9.40 | 3,955,231 |
| SNPE | 70.45▲ | +0.28 (+0.40%) | 70.53 | 70.20 | 156,119 |
| SNSR | 47.525▲ | +0.125 (+0.26%) | 47.72 | 47.13 | 48,200 |
| SNTH | 29.69▲ | +0.04 (+0.13%) | 29.73 | 29.55 | 58,755 |
| SOHU | 12.80▲ | +0.05 (+0.39%) | 12.93 | 12.61 | 30,572 |
| SORA | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.1933 | 73,883 |
| SPGM | 86.85▲ | +0.36 (+0.42%) | 86.85 | 86.46 | 44,100 |
| SPHL | 2.67▲ | +0.22 (+8.98%) | 3.16 | 2.30 | 217,584 |
| SPPL | 2.059▲ | +0.149 (+7.80%) | 2.10 | 1.9001 | 29,439 |
| SPRO | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 337,835 |
| SPTE | 48.48▲ | +0.72 (+1.51%) | 48.59 | 48.075 | 25,100 |
| SPXL | 288.95▲ | +2.74 (+0.96%) | 290.17 | 285.65 | 1,226,126 |
| SPXV | 84.056▲ | +0.202 (+0.24%) | 84.056 | 83.885 | 600 |
| SRAD | 12.30▲ | +0.07 (+0.57%) | 12.57 | 12.13 | 1,435,508 |
| SRS | 43.61▲ | +0.68 (+1.58%) | 44.26 | 43.21 | 12,000 |
| STIM | 2.26▲ | +0.07 (+3.20%) | 2.285 | 2.175 | 318,127 |
| STLA | 4.68▲ | +0.54 (+13.04%) | 4.83 | 4.54 | 119,492,056 |
| STXG | 56.509▲ | +0.142 (+0.25%) | 56.509 | 56.365 | 2,700 |
| SUJA | 10.17▲ | +0.29 (+2.94%) | 10.39 | 9.75 | 155,418 |
| SUNS | 6.82▲ | +0.41 (+6.40%) | 6.85 | 6.44 | 119,897 |
| SWP | 27.623▲ | +0.088 (+0.32%) | 27.68 | 27.55 | 8,400 |
| TDNA | 24.9919▲ | +0.489 (+2.00%) | 24.9919 | 24.811 | 1,704 |
| TEKY | 44.0466▲ | +0.4524 (+1.04%) | 44.0466 | 43.90 | 234 |
| THC | 268.50▲ | +6.45 (+2.46%) | 271.61 | 261.00 | 1,090,061 |
| THIR | 33.761▲ | +0.1013 (+0.30%) | 33.761 | 33.6622 | 46,023 |
| THNQ | 93.22▲ | +1.16 (+1.26%) | 93.38 | 92.01 | 15,700 |
| TIL | 6.79▲ | +0.95 (+16.27%) | 6.93 | 5.85 | 148,581 |
| TIPT | 17.21▲ | +0.78 (+4.75%) | 17.31 | 16.40 | 595,537 |
| TKNO | 7.86▲ | +0.75 (+10.55%) | 7.89 | 6.9429 | 952,154 |
| TLAC | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 33 |
| TNA | 59.09▲ | +0.75 (+1.29%) | 59.21 | 57.69 | 5,735,807 |
| TNK | 99.29▲ | +1.19 (+1.21%) | 103.97 | 98.545 | 306,296 |
| TOMZ | 1.65▲ | +0.16 (+10.74%) | 1.65 | 1.4195 | 35,263 |
| TPCS | 5.49▲ | +0.09 (+1.67%) | 5.55 | 5.37 | 16,028 |
| TRFK | 94.22▲ | +2.16 (+2.35%) | 94.65 | 92.76 | 169,577 |
| TRIN | 17.09▲ | +0.30 (+1.79%) | 17.105 | 16.882 | 913,824 |
| TRND | 36.6744▲ | +0.1198 (+0.33%) | 36.6744 | 36.5899 | 2,232 |
| TROW | 104.00▲ | +0.37 (+0.36%) | 104.35 | 102.60 | 2,505,221 |
| TRTX | 6.49▲ | +0.19 (+3.02%) | 6.50 | 6.2993 | 1,975,954 |
| TRUT | 32.8173▲ | +0.1489 (+0.46%) | 32.88 | 32.68 | 147,206 |
| TRVI | 13.52▲ | +0.17 (+1.27%) | 13.54 | 13.21 | 1,058,296 |
| TSME | 46.03▲ | +0.53 (+1.16%) | 46.03 | 45.575 | 44,300 |
| TSMX | 82.34▲ | +1.09 (+1.34%) | 82.6515 | 81.24 | 284,945 |
| TSNF | 30.109▲ | +0.494 (+1.67%) | 30.109 | 29.755 | 800 |
| TSPA | 48.68▲ | +0.23 (+0.47%) | 48.765 | 48.45 | 391,511 |
| TSPY | 25.47▲ | +0.11 (+0.43%) | 25.47 | 25.345 | 152,499 |
| TSXU | 53.91▲ | +3.93 (+7.86%) | 54.15 | 52.5516 | 304,260 |
| TTI | 6.03▲ | +0.28 (+4.87%) | 6.095 | 5.74 | 2,720,930 |
| TTXU | 34.99▲ | +0.65 (+1.89%) | 35.05 | 34.86 | 4,500 |
| TUG | 47.2236▲ | +0.1986 (+0.42%) | 47.2499 | 46.93 | 3,120 |
| TWIN | 25.47▲ | +0.40 (+1.60%) | 25.72 | 25.12 | 56,370 |
| TXRH | 174.75▲ | +8.04 (+4.82%) | 176.90 | 166.42 | 2,477,814 |
| TY | 34.61▲ | +0.04 (+0.12%) | 34.87 | 34.475 | 31,520 |
| TYLG | 42.715▲ | +0.232 (+0.55%) | 42.715 | 42.559 | 700 |
| UGA | 143.19▲ | +1.99 (+1.41%) | 144.50 | 142.14 | 29,200 |
| UMMA | 36.46▲ | +0.585 (+1.63%) | 36.49 | 36.1205 | 48,099 |
| UPRO | 151.14▲ | +1.59 (+1.06%) | 151.64 | 149.29 | 1,785,899 |
| URTY | 68.61▲ | +0.88 (+1.30%) | 68.71 | 66.95 | 646,853 |
| USMC | 76.957▲ | +0.417 (+0.54%) | 77.12 | 76.66 | 85,900 |
| USXF | 67.612▲ | +0.492 (+0.73%) | 67.75 | 67.345 | 37,500 |
| VBK | 336.78▲ | +2.83 (+0.85%) | 337.27 | 334.01 | 137,075 |
| VBNK | 22.42▲ | +0.08 (+0.36%) | 22.81 | 22.25 | 65,052 |
| VCRE | 9.76▲ | +0.41 (+4.39%) | 9.77 | 9.54 | 15,200 |
| VEA | 70.34▲ | +0.46 (+0.66%) | 70.4363 | 69.8801 | 9,041,876 |
| VEGA | 52.65▲ | +0.08 (+0.15%) | 52.65 | 52.55 | 6,216 |
| VERA | 30.94▲ | +0.95 (+3.17%) | 31.13 | 29.77 | 1,275,891 |
| VGK | 87.31▲ | +0.27 (+0.31%) | 87.4764 | 86.875 | 1,530,061 |
| VGT | 123.59▲ | +0.81 (+0.66%) | 123.85 | 122.73 | 3,505,442 |
| VGZ | 2.70▲ | +0.10 (+3.85%) | 2.71 | 2.54 | 3,021,982 |
| VRT | 242.94▲ | +34.38 (+16.48%) | 245.31 | 228.81 | 19,369,833 |
| VRTL | 21.81▲ | +5.28 (+31.94%) | 22.2099 | 19.70 | 1,241,545 |
| VTIP | 48.86▲ | +0.05 (+0.10%) | 48.87 | 48.7643 | 1,708,885 |
| VTSI | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.64 | 16,774 |
| VTWG | 260.01▲ | +1.76 (+0.68%) | 260.48 | 258.50 | 18,000 |
| VXF | 233.59▲ | +0.85 (+0.37%) | 233.86 | 231.83 | 431,989 |