Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| NACP | 60.33▲ | +0.56 (+0.94%) | 60.41 | 60.33 | 1,300 |
| NAVI | 9.42▲ | +0.27 (+2.95%) | 9.47 | 9.105 | 762,991 |
| NBFR | 26.60▲ | +0.21 (+0.80%) | 26.66 | 26.60 | 2,017 |
| NBJP | 36.0057▲ | +0.8588 (+2.44%) | 36.09 | 36.0057 | 3,261 |
| NBOS | 28.45▲ | +0.09 (+0.32%) | 28.51 | 28.45 | 475,708 |
| NBXG | 15.42▲ | +0.14 (+0.92%) | 15.51 | 15.38 | 81,782 |
| NCLO | 25.14▲ | +0.095 (+0.38%) | 25.15 | 25.1001 | 33,925 |
| NCRA | 2.23▲ | +0.37 (+19.89%) | 2.26 | 2.1112 | 546,332 |
| NFJ | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.57 | 171,863 |
| NFRA | 65.9674▲ | +0.3674 (+0.56%) | 66.15 | 65.89 | 21,796 |
| NGVC | 28.56▲ | +0.55 (+1.96%) | 29.04 | 27.96 | 222,452 |
| NITE | 39.65▲ | +0.27 (+0.69%) | 39.65 | 39.65 | 119 |
| NMBL | 21.135▲ | +0.0741 (+0.35%) | 21.16 | 21.135 | 814 |
| NNBR | 3.58▲ | +0.02 (+0.56%) | 3.735 | 3.52 | 910,238 |
| NOEQ | 29.555▲ | +0.2725 (+0.93%) | 29.555 | 29.555 | 7 |
| NOWL | 7.02▲ | +0.13 (+1.89%) | 7.22 | 6.80 | 3,900,414 |
| NPB | 17.22▲ | +0.22 (+1.29%) | 17.375 | 17.07 | 174,166 |
| NQLT | 25.2483▲ | +0.2381 (+0.95%) | 25.26 | 25.2483 | 657 |
| NSIV | 26.2109▲ | +0.2601 (+1.00%) | 26.225 | 26.2109 | 208 |
| NTAL | 34.9516▲ | +5.0093 (+16.73%) | 35.00 | 33.39 | 5,803 |
| NTAP | 199.28▲ | +15.68 (+8.54%) | 199.62 | 185.43 | 2,595,520 |
| NTGR | 22.23▲ | +1.25 (+5.96%) | 22.24 | 21.17 | 328,472 |
| NTIC | 8.12▲ | +0.22 (+2.78%) | 8.16 | 7.65 | 112,707 |
| NTSE | 47.163▲ | +0.508 (+1.09%) | 47.32 | 47.163 | 5,300 |
| NUE | 259.43▲ | +3.97 (+1.55%) | 259.82 | 252.57 | 844,501 |
| NVPS | 23.0683▲ | +0.4683 (+2.07%) | 23.0683 | 23.0683 | 59 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NWG | 18.89▲ | +0.47 (+2.55%) | 18.9351 | 18.68 | 2,469,185 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXTE | 47.875▲ | +0.786 (+1.67%) | 48.00 | 47.69 | 700 |
| NXTT | 5.33▲ | +0.50 (+10.35%) | 5.81 | 4.67 | 85,519 |
| OAIM | 48.70▲ | +0.7336 (+1.53%) | 48.87 | 48.49 | 14,108 |
| OCC | 14.62▲ | +0.34 (+2.38%) | 14.96 | 13.83 | 226,200 |
| OCIO | 37.8832▲ | +0.2527 (+0.67%) | 38.01 | 37.8832 | 607 |
| ODDS | 25.645▲ | +0.5286 (+2.10%) | 25.645 | 25.40 | 347 |
| ODTX | 24.63▲ | +0.99 (+4.19%) | 25.14 | 23.64 | 198,383 |
| OEF | 380.35▲ | +3.15 (+0.84%) | 381.67 | 380.20 | 202,703 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OIS | 8.69▲ | +0.10 (+1.16%) | 8.73 | 8.48 | 401,588 |
| ONEQ | 103.78▲ | +0.91 (+0.88%) | 104.22 | 103.61 | 301,485 |
| ONOF | 40.8096▲ | +0.4296 (+1.06%) | 40.90 | 40.76 | 8,849 |
| OPBK | 15.36▲ | +0.10 (+0.66%) | 15.49 | 15.1001 | 61,888 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| OPPE | 59.895▲ | +0.394 (+0.66%) | 59.96 | 59.85 | 4,000 |
| OPPG | 37.3841▲ | +0.4832 (+1.31%) | 37.3841 | 37.3841 | 13 |
| ORR | 38.8541▲ | +0.4932 (+1.29%) | 38.97 | 38.51 | 41,810 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |
| PABU | 78.137▲ | +0.7471 (+0.97%) | 78.20 | 78.137 | 200 |
| PALI | 2.06▲ | +0.05 (+2.49%) | 2.10 | 2.02 | 2,399,412 |
| PATN | 35.76▲ | +0.48 (+1.36%) | 36.22 | 35.52 | 72,433 |
| PBOT | 32.7931▲ | +0.2436 (+0.75%) | 33.01 | 32.7931 | 125 |
| PCLC | 24.85▲ | +0.25 (+1.02%) | 24.85 | 24.85 | 100 |
| PDC | 3.20▲ | +0.23 (+7.74%) | 3.20 | 2.95 | 11,441 |
| PDN | 47.20▲ | +0.42 (+0.90%) | 47.39 | 47.19 | 7,900 |
| PEPS | 32.872▲ | +0.343 (+1.05%) | 32.872 | 32.872 | 12 |
| PEXL | 71.7196▲ | +0.8523 (+1.20%) | 71.73 | 71.60 | 1,217 |
| PGEN | 6.85▲ | +0.17 (+2.54%) | 6.92 | 6.76 | 2,056,398 |
| PGR | 217.62▲ | +1.43 (+0.66%) | 218.36 | 214.855 | 1,642,727 |
| PIZ | 54.00▲ | +0.595 (+1.11%) | 54.159 | 53.87 | 14,746 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PKW | 151.1752▲ | +1.3152 (+0.88%) | 151.37 | 150.15 | 18,443 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PLTM | 17.23▲ | +0.13 (+0.76%) | 17.41 | 17.15 | 109,747 |
| PLUS | 91.83▲ | +3.82 (+4.34%) | 92.07 | 88.655 | 185,362 |
| PLXS | 255.34▲ | +8.40 (+3.40%) | 256.67 | 250.03 | 146,624 |
| PMEC | 0.4924▲ | +0.0223 (+4.74%) | 0.592 | 0.4544 | 4,583,099 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 285,411 |
| PPC | 30.24▲ | +0.31 (+1.04%) | 30.42 | 29.66 | 1,106,875 |
| PPSI | 3.06▲ | +0.09 (+3.03%) | 3.13 | 3.02 | 69,657 |
| PQJL | 30.98▲ | +0.185 (+0.60%) | 31.00 | 30.98 | 11,531 |
| PQUS | 28.45▲ | +0.2678 (+0.95%) | 28.50 | 28.45 | 35,139 |
| PRAA | 18.93▲ | +0.16 (+0.85%) | 19.22 | 18.7078 | 501,565 |
| PRDO | 33.02▲ | +0.18 (+0.55%) | 33.365 | 32.84 | 257,848 |
| PRF | 55.96▲ | +0.48 (+0.87%) | 56.08 | 55.87 | 341,817 |
| PRLB | 81.98▲ | +2.23 (+2.80%) | 82.00 | 80.92 | 102,568 |
| PRMR | 28.5976▲ | +0.2592 (+0.91%) | 28.62 | 28.5601 | 10,789 |
| PRXG | 39.8567▲ | +0.3761 (+0.95%) | 39.97 | 39.8567 | 6,221 |
| PSCT | 79.2072▲ | +1.7772 (+2.30%) | 79.6899 | 78.331 | 35,003 |
| PSI | 139.70▲ | +3.68 (+2.71%) | 140.83 | 137.98 | 292,905 |
| PSTP | 37.404▲ | +0.184 (+0.49%) | 37.45 | 37.371 | 6,545 |
| PSTR | 31.8136▲ | +0.1792 (+0.57%) | 31.95 | 31.7401 | 7,903 |
| PTGX | 148.18▲ | +3.02 (+2.08%) | 150.48 | 145.82 | 478,019 |
| PTIN | 37.517▲ | +0.472 (+1.27%) | 37.549 | 37.44 | 3,600 |
| PTNQ | 86.178▲ | +0.787 (+0.92%) | 86.42 | 86.097 | 11,200 |
| PVAL | 53.89▲ | +0.37 (+0.69%) | 54.06 | 53.755 | 1,018,454 |
| PWB | 156.87▲ | +2.29 (+1.48%) | 157.42 | 156.21 | 76,849 |
| PWR | 650.58▲ | +31.85 (+5.15%) | 653.8701 | 624.335 | 940,699 |
| PXF | 79.65▲ | +0.81 (+1.03%) | 79.95 | 79.555 | 103,358 |
| PY | 57.50▲ | +0.6476 (+1.14%) | 57.55 | 57.405 | 7,000 |
| QARP | 67.6454▲ | +0.5754 (+0.86%) | 67.66 | 67.63 | 838 |
| QBUF | 30.695▲ | +0.065 (+0.21%) | 30.74 | 30.6801 | 26,446 |
| QFLR | 35.33▲ | +0.25 (+0.71%) | 35.46 | 35.30 | 64,347 |
| QLV | 79.3641▲ | +0.4931 (+0.63%) | 79.46 | 79.30 | 1,463 |
| QNCX | 29.55▲ | +0.59 (+2.04%) | 30.44 | 28.88 | 11,341 |
| QNDX | 24.21▲ | +0.20 (+0.83%) | 24.30 | 24.18 | 331,400 |
| QQA | 56.16▲ | +0.42 (+0.75%) | 56.28 | 55.9672 | 109,715 |
| QQH | 84.00▲ | +1.02 (+1.23%) | 84.4301 | 83.82 | 60,826 |
| QQMG | 49.813▲ | +0.4566 (+0.93%) | 49.95 | 49.755 | 16,400 |