Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USCI | 78.8464▲ | +0.9664 (+1.24%) | 78.97 | 78.24 | 3,918 |
| USO | 71.07▲ | +1.03 (+1.47%) | 71.30 | 70.44 | 3,363,812 |
| VABS | 24.34▲ | +0.015 (+0.06%) | 24.341 | 24.335 | 1,631 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEGI | 39.05▲ | +0.105 (+0.27%) | 39.15 | 38.95 | 4,928 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGM | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.08 | 127,900 |
| VGT | 752.20▲ | +5.27 (+0.71%) | 752.23 | 746.61 | 217,211 |
| VIRC | 7.04▲ | +0.10 (+1.44%) | 7.04 | 6.91 | 16,454 |
| VLT | 11.27▲ | +0.13 (+1.17%) | 11.29 | 11.19 | 17,300 |
| VOT | 283.31▲ | +1.94 (+0.69%) | 284.19 | 281.83 | 54,307 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRTL | 63.359▲ | +4.749 (+8.10%) | 63.359 | 59.00 | 37,870 |
| VSTA | 4.95▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 7,774 |
| VTAK | 2.1201▲ | +0.0701 (+3.42%) | 2.15 | 2.1141 | 1,643 |
| VWO | 54.30▲ | +0.19 (+0.35%) | 54.32 | 54.09 | 4,431,841 |
| WAI | 2.91▲ | +0.35 (+13.67%) | 2.95 | 2.46 | 2,659,067 |
| WCME | 17.2535▲ | +0.1635 (+0.96%) | 17.26 | 17.24 | 2,566 |
| WEA | 11.19▲ | +0.14 (+1.27%) | 11.20 | 11.06 | 22,900 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WEEI | 21.2992▲ | +0.2032 (+0.96%) | 21.3307 | 21.17 | 2,760 |
| WEST | 4.35▲ | +0.08 (+1.87%) | 4.475 | 4.22 | 294,305 |
| WFG | 61.50▲ | +0.36 (+0.59%) | 62.00 | 61.01 | 135,100 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.36 | 20,300 |
| WKSP | 2.63▲ | +0.20 (+8.23%) | 2.69 | 2.51 | 291,158 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLY | 36.36▲ | +0.35 (+0.97%) | 36.38 | 35.72 | 188,719 |
| WSBK | 9.61▲ | +0.05 (+0.52%) | 9.6301 | 9.60 | 3,258 |
| WTRG | 39.605▲ | +0.345 (+0.88%) | 39.74 | 39.09 | 885,037 |
| WU | 8.79▲ | +0.12 (+1.38%) | 8.82 | 8.66 | 3,471,200 |
| WW | 28.37▲ | +0.87 (+3.16%) | 29.00 | 27.4596 | 112,918 |
| XAIX | 42.0875▲ | +0.2845 (+0.68%) | 42.0875 | 41.80 | 3,432 |
| XCUR | 4.18▲ | +0.32 (+8.29%) | 4.20 | 3.90 | 9,379 |
| XHYT | 34.885▲ | +0.10 (+0.29%) | 34.885 | 34.885 | 43 |
| XLK | 286.22▲ | +2.44 (+0.86%) | 286.24 | 283.63 | 3,396,091 |
| XLUI | 25.5375▲ | +0.2875 (+1.14%) | 25.55 | 25.46 | 12,060 |
| XLYI | 24.8793▲ | +0.0843 (+0.34%) | 24.8793 | 24.8793 | 183 |
| XNTK | 276.00▲ | +3.48 (+1.28%) | 276.00 | 273.348 | 20,874 |
| XOMX | 27.4366▲ | +0.5147 (+1.91%) | 27.60 | 27.26 | 3,425 |
| XPND | 36.25▲ | +0.32 (+0.89%) | 36.25 | 36.03 | 7,980 |
| XRTX | 0.6484▲ | +0.0254 (+4.08%) | 0.669 | 0.6333 | 69,583 |
| XSD | 321.34▲ | +5.49 (+1.74%) | 321.47 | 317.52 | 17,813 |
| XSOE | 38.44▲ | +0.11 (+0.29%) | 38.475 | 38.3488 | 128,776 |
| YALL | 43.70▲ | +0.23 (+0.53%) | 43.70 | 43.6129 | 761 |
| YHC | 0.98▲ | +0.138 (+16.39%) | 0.995 | 0.8263 | 1,265,427 |
| YNOT | 28.6605▲ | +0.2325 (+0.82%) | 28.6605 | 28.555 | 2,284 |
| YQ | 5.115▲ | +0.185 (+3.75%) | 5.226 | 4.82 | 25,058 |
| ZEO | 1.50▲ | +0.065 (+4.53%) | 1.54 | 1.40 | 56,423 |
| ZSC | 27.01▲ | +0.075 (+0.28%) | 27.01 | 27.01 | 13 |