Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 23.17▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 7,930 |
| NVDA | 212.45▲ | +7.26 (+3.54%) | 212.7107 | 208.34 | 149,936,688 |
| NXTS | 5.54▲ | +0.74 (+15.42%) | 6.0899 | 4.8146 | 34,366 |
| OARK | 31.5328▲ | +1.1646 (+3.83%) | 31.70 | 31.2401 | 12,221 |
| OBOR | 27.4189▲ | +0.5011 (+1.86%) | 27.4189 | 27.4001 | 568 |
| ODTX | 17.65▲ | +0.75 (+4.44%) | 18.25 | 16.90 | 277,629 |
| OEF | 371.05▲ | +6.65 (+1.82%) | 372.07 | 368.935 | 281,821 |
| OEI | 25.9129▲ | +0.3334 (+1.30%) | 25.98 | 25.9129 | 362 |
| OGIG | 45.82▲ | +1.2397 (+2.78%) | 46.0801 | 45.28 | 12,764 |
| OLED | 92.97▲ | +1.51 (+1.65%) | 94.11 | 92.50 | 589,601 |
| OMAB | 109.00▲ | +7.23 (+7.10%) | 109.75 | 103.06 | 179,711 |
| ONEQ | 105.15▲ | +3.11 (+3.05%) | 105.25 | 103.99 | 704,137 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 9,632 |
| OR | 36.16▲ | +2.33 (+6.89%) | 36.7679 | 35.90 | 901,795 |
| ORBS | 1.05▲ | +0.1717 (+19.55%) | 1.06 | 0.975 | 31,968,080 |
| ORR | 36.59▲ | +0.70 (+1.95%) | 36.65 | 35.91 | 120,491 |
| OSEA | 30.58▲ | +0.3649 (+1.21%) | 30.68 | 30.5114 | 16,421 |
| OWNB | 21.2692▲ | +0.8533 (+4.18%) | 21.425 | 21.1998 | 4,980 |
| PABU | 77.4798▲ | +1.3441 (+1.77%) | 77.58 | 77.4798 | 4,764 |
| PAC | 247.45▲ | +10.56 (+4.46%) | 250.165 | 238.88 | 98,734 |
| PAI | 12.14▲ | +0.03 (+0.25%) | 12.1599 | 12.11 | 12,807 |
| PCEB | 24.9086▲ | +0.2236 (+0.91%) | 25.00 | 24.8388 | 76,055 |
| PCF | 5.62▲ | +0.04 (+0.72%) | 5.63 | 5.5807 | 48,593 |
| PCFI | 22.75▲ | +0.26 (+1.16%) | 22.78 | 22.67 | 312 |
| PCGG | 11.0589▲ | +0.2289 (+2.11%) | 11.125 | 11.0589 | 707 |
| PCHI | 24.485▲ | +0.19 (+0.78%) | 24.485 | 24.425 | 3,061 |
| PCQ | 8.83▲ | +0.04 (+0.46%) | 8.85 | 8.812 | 99,938 |
| PDT | 12.95▲ | +0.15 (+1.17%) | 12.97 | 12.8101 | 77,873 |
| PEVC | 29.9979▲ | +0.6849 (+2.34%) | 29.9979 | 29.9979 | 179 |
| PFD | 11.46▲ | +0.05 (+0.44%) | 11.49 | 11.41 | 17,417 |
| PFF | 31.30▲ | +0.23 (+0.74%) | 31.32 | 31.15 | 2,512,092 |
| PFFD | 18.93▲ | +0.11 (+0.58%) | 18.95 | 18.85 | 726,120 |
| PFFR | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.65 | 25,792 |
| PFLD | 19.6592▲ | +0.0492 (+0.25%) | 19.71 | 19.63 | 48,599 |
| PFO | 9.19▲ | +0.05 (+0.55%) | 9.2399 | 9.13 | 7,621 |
| PFOE | 23.2733▲ | +0.3792 (+1.66%) | 23.39 | 23.2733 | 105,532 |
| PFRL | 49.51▲ | +0.105 (+0.21%) | 49.51 | 49.45 | 12,292 |
| PFXF | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.605 | 927,083 |
| PGF | 13.84▲ | +0.08 (+0.58%) | 13.87 | 13.79 | 489,109 |
| PGRO | 47.88▲ | +1.2242 (+2.62%) | 47.88 | 47.60 | 5,286 |
| PHDG | 43.4064▲ | +1.8737 (+4.51%) | 43.4064 | 41.50 | 3,221 |
| PI | 136.50▲ | +3.73 (+2.81%) | 139.66 | 135.675 | 305,218 |
| PIFI | 94.265▲ | +0.2141 (+0.23%) | 94.33 | 94.265 | 638 |
| PIM | 3.22▲ | +0.0376 (+1.18%) | 3.22 | 3.1778 | 60,445 |
| PINS | 21.33▲ | +1.12 (+5.54%) | 21.55 | 20.44 | 13,759,530 |
| PIO | 44.648▲ | +0.8583 (+1.96%) | 44.8899 | 44.521 | 5,866 |
| PIZ | 56.47▲ | +0.97 (+1.75%) | 56.6499 | 56.17 | 126,209 |
| PJFG | 117.143▲ | +3.202 (+2.81%) | 117.41 | 116.51 | 5,244 |
| PJIO | 68.1516▲ | +5.2736 (+8.39%) | 68.29 | 67.84 | 503 |
| PJT | 156.37▲ | +4.00 (+2.63%) | 158.78 | 154.80 | 225,453 |
| PLCE | 3.64▲ | +0.16 (+4.60%) | 3.68 | 3.30 | 590,003 |
| PLSE | 25.925▲ | +1.555 (+6.38%) | 26.41 | 24.36 | 324,895 |
| PLTK | 3.37▲ | +0.22 (+6.98%) | 3.505 | 3.20 | 2,852,365 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5293 | 7.47 | 409,615 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 238,860 |
| POW | 31.25▲ | +1.295 (+4.32%) | 31.33 | 30.90 | 41,698 |
| POWR | 27.35▲ | +0.23 (+0.85%) | 27.50 | 27.21 | 203,912 |
| PPL | 36.17▲ | +0.32 (+0.89%) | 36.345 | 35.38 | 8,008,039 |
| PPTA | 26.01▲ | +1.92 (+7.97%) | 26.87 | 25.69 | 1,521,947 |
| PQDI | 19.425▲ | +0.055 (+0.28%) | 19.43 | 19.41 | 6,124 |
| PRAB | 25.00▲ | +0.02 (+0.08%) | 25.00 | 25.00 | 2 |
| PRFX | 2.49▲ | +1.13 (+83.09%) | 3.94 | 1.36 | 47,331,211 |
| PRIV | 25.1542▲ | +0.0347 (+0.14%) | 25.2188 | 25.11 | 12,652 |
| PRQR | 1.56▲ | +0.12 (+8.33%) | 1.585 | 1.4419 | 719,738 |
| PRXG | 39.4137▲ | +0.9816 (+2.55%) | 39.5435 | 39.2801 | 5,321 |
| PS | 35.14▲ | +1.59 (+4.74%) | 35.65 | 33.63 | 282,330 |
| PSF | 19.75▲ | +0.23 (+1.18%) | 19.79 | 19.57 | 35,413 |
| PSNY | 20.75▲ | +1.58 (+8.24%) | 20.755 | 19.36 | 98,816 |
| PTON | 5.80▲ | +0.25 (+4.50%) | 5.83 | 5.5201 | 7,506,034 |
| PUI | 46.7706▲ | +0.3349 (+0.72%) | 46.9999 | 46.46 | 6,250 |
| PVLA | 116.51▲ | +7.70 (+7.08%) | 116.77 | 109.66 | 265,136 |
| PYPD | 4.665▲ | +0.045 (+0.97%) | 4.70 | 4.586 | 33,704 |
| PZZA | 33.16▲ | +0.56 (+1.72%) | 33.75 | 32.465 | 744,152 |
| QBTS | 26.26▲ | +2.89 (+12.37%) | 27.15 | 24.91 | 44,672,142 |
| QCLN | 63.52▲ | +2.03 (+3.30%) | 64.02 | 62.51 | 164,413 |
| QCLS | 4.07▲ | +0.20 (+5.17%) | 4.26 | 3.88 | 439,273 |
| QCML | 29.08▲ | +2.33 (+8.71%) | 30.5113 | 27.99 | 1,660,939 |
| QCMU | 36.28▲ | +2.9211 (+8.76%) | 38.0054 | 35.17 | 186,890 |
| QDTY | 42.8957▲ | +1.3451 (+3.24%) | 43.1099 | 42.3361 | 33,858 |
| QDVO | 30.05▲ | +0.35 (+1.18%) | 30.1599 | 29.9301 | 303,997 |
| QGRW | 66.76▲ | +2.02 (+3.12%) | 66.89 | 66.13 | 161,161 |
| QLDY | 47.7774▲ | +1.4077 (+3.04%) | 47.90 | 47.29 | 124,240 |
| QNC | 3.38▲ | +0.40 (+13.42%) | 3.425 | 3.05 | 2,518,561 |
| QOWZ | 34.114▲ | +0.3175 (+0.94%) | 34.37 | 34.114 | 385 |
| QPUX | 37.6515▲ | +6.0688 (+19.22%) | 39.75 | 35.67 | 345,453 |
| QQQY | 24.54▲ | +0.73 (+3.07%) | 24.5862 | 24.30 | 246,006 |
| QTPI | 25.5503▲ | +0.0909 (+0.36%) | 25.62 | 25.46 | 4,071 |
| QUBT | 11.10▲ | +1.17 (+11.78%) | 11.515 | 10.60 | 24,337,951 |
| QUCY | 2.12▲ | +0.39 (+22.54%) | 2.3597 | 1.7825 | 11,310,513 |
| RAIN | 2.29▲ | +0.25 (+12.25%) | 2.47 | 2.09 | 47,542 |
| RAYJ | 39.935▲ | +0.9662 (+2.48%) | 39.935 | 39.935 | 75 |
| RBLX | 45.66▲ | +2.35 (+5.43%) | 45.82 | 43.56 | 9,508,157 |
| RBRK | 69.79▲ | +1.60 (+2.35%) | 70.41 | 67.00 | 3,093,937 |
| RCAT | 11.97▲ | +0.79 (+7.07%) | 12.265 | 11.52 | 10,923,983 |
| RCG | 2.8119▲ | +0.0669 (+2.44%) | 2.85 | 2.7399 | 5,145 |
| RCS | 5.50▲ | +0.04 (+0.73%) | 5.54 | 5.46 | 241,514 |
| RCUS | 24.18▲ | +0.38 (+1.60%) | 24.635 | 23.79 | 912,133 |
| RDDT | 181.88▲ | +19.78 (+12.20%) | 181.995 | 167.905 | 4,386,975 |
| RDGT | 1.73▲ | +0.30 (+20.98%) | 1.75 | 1.50 | 1,804,318 |
| RDTL | 23.55▲ | +4.59 (+24.21%) | 23.55 | 20.31 | 586,259 |