Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 28.9116▲ | +0.6576 (+2.33%) | 28.9116 | 28.9116 | 338 |
| GHY | 11.97▲ | +0.15 (+1.27%) | 12.01 | 11.875 | 255,667 |
| GHYB | 45.0519▲ | +0.1619 (+0.36%) | 45.0519 | 44.949 | 3,853 |
| GIC | 33.11▲ | +0.52 (+1.60%) | 33.41 | 32.82 | 34,841 |
| GII | 77.85▲ | +2.32 (+3.07%) | 77.85 | 76.17 | 36,979 |
| GIL | 61.99▲ | +5.73 (+10.18%) | 62.93 | 57.50 | 2,270,370 |
| GKOS | 143.67▲ | +26.71 (+22.84%) | 145.50 | 130.899 | 2,674,140 |
| GLCR | 26.12▲ | +0.26 (+1.01%) | 26.12 | 26.04 | 520 |
| GLIX | 27.5541▲ | +0.5141 (+1.90%) | 27.5541 | 27.39 | 3,065 |
| GLU | 19.83▲ | +0.40 (+2.06%) | 19.8423 | 19.70 | 20,768 |
| GLV | 6.09▲ | +0.09 (+1.50%) | 6.09 | 6.025 | 29,060 |
| GLW | 164.24▲ | +12.34 (+8.12%) | 165.00 | 149.146 | 11,054,935 |
| GLWG | 22.11▲ | +2.92 (+15.22%) | 22.40 | 18.53 | 485,606 |
| GMHS | 0.9999▲ | +0.0501 (+5.27%) | 1.00 | 0.9341 | 14,081 |
| GMOI | 37.595▲ | +0.8452 (+2.30%) | 37.6399 | 37.11 | 17,576 |
| GNE | 13.97▲ | +0.29 (+2.12%) | 14.1995 | 13.65 | 57,243 |
| GNLX | 2.67▲ | +0.17 (+6.80%) | 2.685 | 2.51 | 163,008 |
| GNR | 74.78▲ | +1.27 (+1.73%) | 74.88 | 73.71 | 267,603 |
| GOF | 11.43▲ | +0.12 (+1.06%) | 11.515 | 11.3525 | 1,914,229 |
| GOLF | 96.82▲ | +1.48 (+1.55%) | 97.86 | 94.725 | 200,914 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GPZ | 23.50▲ | +0.89 (+3.94%) | 23.527 | 22.525 | 732,185 |
| GRAL | 54.48▲ | +4.79 (+9.64%) | 54.54 | 50.38 | 669,573 |
| GRDX | 2.51▲ | +0.37 (+17.29%) | 2.60 | 2.14 | 105,897 |
| GRFS | 8.24▲ | +0.33 (+4.17%) | 8.2957 | 8.08 | 405,945 |
| GRIN | 30.4756▲ | +0.9137 (+3.09%) | 30.4756 | 30.07 | 4,710 |
| GRNQ | 2.5499▲ | +0.2899 (+12.83%) | 2.56 | 2.25 | 22,920 |
| GSEU | 47.7521▲ | +1.1316 (+2.43%) | 47.83 | 47.19 | 3,888 |
| GSIE | 45.24▲ | +0.98 (+2.21%) | 45.33 | 44.6873 | 432,618 |
| GSJY | 50.8982▲ | +1.3204 (+2.66%) | 50.9688 | 50.27 | 3,602 |
| GTLB | 22.14▲ | +0.23 (+1.05%) | 22.16 | 21.27 | 5,660,460 |
| GTOQ | 22.355▲ | +0.0675 (+0.30%) | 22.355 | 22.30 | 5,358 |
| GUNR | 55.05▲ | +0.93 (+1.72%) | 55.105 | 54.42 | 284,186 |
| GVA | 137.07▲ | +14.52 (+11.85%) | 137.82 | 124.005 | 1,339,278 |
| GXC | 96.21▲ | +1.45 (+1.53%) | 96.47 | 95.095 | 18,067 |
| GXO | 57.13▲ | +1.98 (+3.59%) | 57.42 | 55.20 | 940,521 |
| GYRE | 7.68▲ | +0.33 (+4.49%) | 7.70 | 7.41 | 43,952 |
| H | 167.57▲ | +8.66 (+5.45%) | 173.09 | 162.18 | 1,139,232 |
| HAE | 60.09▲ | +1.08 (+1.83%) | 60.41 | 58.05 | 610,852 |
| HAP | 73.52▲ | +1.5965 (+2.22%) | 73.525 | 72.43 | 22,762 |
| HAUZ | 23.9514▲ | +0.5414 (+2.31%) | 23.977 | 23.7201 | 73,775 |
| HBAN | 16.76▲ | +0.45 (+2.76%) | 16.795 | 16.17 | 20,733,168 |
| HCOW | 23.8895▲ | +0.2995 (+1.27%) | 23.8895 | 23.57 | 1,769 |
| HCWB | 0.4712▲ | +0.0637 (+15.63%) | 0.4759 | 0.391 | 1,391,183 |
| HDEF | 33.12▲ | +0.71 (+2.19%) | 33.19 | 32.75 | 136,691 |
| HDMV | 37.9159▲ | +0.8433 (+2.27%) | 37.9159 | 37.66 | 2,448 |
| HDSN | 6.26▲ | +0.18 (+2.96%) | 6.265 | 6.0101 | 105,955 |
| HEDJ | 54.60▲ | +1.17 (+2.19%) | 54.61 | 53.415 | 85,276 |
| HEFT | 26.216▲ | +0.39 (+1.51%) | 26.216 | 25.86 | 21,131 |
| HELS | 23.44▲ | +0.265 (+1.14%) | 23.44 | 23.19 | 46,778 |
| HERO | 26.5891▲ | +0.2691 (+1.02%) | 26.622 | 25.14 | 20,268 |
| HEZU | 46.03▲ | +0.86 (+1.90%) | 46.032 | 45.5101 | 19,497 |
| HFXI | 35.84▲ | +0.80 (+2.28%) | 35.88 | 35.37 | 224,815 |
| HGV | 46.97▲ | +3.57 (+8.23%) | 48.30 | 44.48 | 2,313,470 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.67 | 296,497 |
| HITI | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.41 | 219,783 |
| HIVE | 2.41▲ | +0.19 (+8.56%) | 2.41 | 2.225 | 19,725,473 |
| HIX | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.995 | 710,466 |
| HIYY | 15.9031▲ | +0.0931 (+0.59%) | 15.92 | 15.095 | 39,070 |
| HLF | 16.60▲ | +0.62 (+3.88%) | 16.78 | 15.945 | 942,060 |
| HLIO | 68.40▲ | +1.56 (+2.33%) | 68.65 | 66.77 | 181,712 |
| HLLY | 3.30▲ | +0.11 (+3.45%) | 3.32 | 3.16 | 976,534 |
| HLT | 324.07▲ | +9.57 (+3.04%) | 325.70 | 316.77 | 2,137,206 |
| HOLA | 54.0034▲ | +0.9633 (+1.82%) | 54.08 | 53.6901 | 14,941 |
| HSAI | 22.68▲ | +0.41 (+1.84%) | 22.81 | 21.95 | 557,712 |
| HSDT | 2.04▲ | +0.06 (+3.03%) | 2.08 | 1.975 | 119,105 |
| HTZ | 6.36▲ | +0.76 (+13.57%) | 7.0399 | 6.16 | 42,287,201 |
| HURA | 2.24▲ | +0.14 (+6.67%) | 2.31 | 2.09 | 635,480 |
| HURN | 130.665▲ | +2.185 (+1.70%) | 132.60 | 126.31 | 213,712 |
| HUSV | 39.2272▲ | +0.3772 (+0.97%) | 39.2272 | 39.06 | 1,780 |
| HYBB | 46.895▲ | +0.145 (+0.31%) | 46.895 | 46.755 | 34,437 |
| HYBI | 49.69▲ | +0.175 (+0.35%) | 49.71 | 49.56 | 13,924 |
| HYDW | 46.97▲ | +0.1453 (+0.31%) | 46.97 | 46.86 | 2,146 |
| HYG | 80.38▲ | +0.25 (+0.31%) | 80.42 | 80.17 | 45,483,596 |
| HYLN | 1.91▲ | +0.12 (+6.70%) | 1.93 | 1.77 | 626,203 |
| HYLS | 40.96▲ | +0.10 (+0.24%) | 41.0199 | 40.80 | 138,647 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYSD | 20.27▲ | +0.0728 (+0.36%) | 20.28 | 20.23 | 5,516 |
| HYTI | 19.43▲ | +0.0786 (+0.41%) | 19.45 | 19.37 | 21,391 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HYUP | 41.96▲ | +0.215 (+0.52%) | 41.9785 | 41.84 | 13,269 |
| HYXF | 46.863▲ | +0.1928 (+0.41%) | 46.89 | 46.745 | 6,385 |
| HYZD | 22.52▲ | +0.0636 (+0.28%) | 22.52 | 22.45 | 13,729 |
| IAF | 12.93▲ | +0.495 (+3.98%) | 13.01 | 12.7388 | 21,617 |
| IAK | 132.32▲ | +0.89 (+0.68%) | 132.41 | 129.97 | 35,201 |
| IART | 10.54▲ | +0.46 (+4.56%) | 10.57 | 10.02 | 639,999 |
| IBFR | 49.1157▲ | +0.7804 (+1.61%) | 49.1157 | 48.81 | 607 |
| IBND | 31.78▲ | +0.345 (+1.10%) | 31.80 | 31.44 | 73,897 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBUF | 30.4256▲ | +0.3506 (+1.17%) | 30.47 | 30.29 | 32,140 |
| ICFI | 71.66▲ | +3.09 (+4.51%) | 71.78 | 68.17 | 570,700 |
| IDA | 147.74▲ | +3.49 (+2.42%) | 148.345 | 144.935 | 382,275 |
| IDAI | 2.53▲ | +0.04 (+1.61%) | 2.552 | 2.45 | 49,175 |
| IDEC | 33.6835▲ | +0.505 (+1.52%) | 33.6835 | 33.4987 | 2,822 |
| IDEV | 88.34▲ | +2.11 (+2.45%) | 88.565 | 87.24 | 1,248,633 |
| IDLV | 35.54▲ | +0.7454 (+2.14%) | 35.69 | 35.25 | 14,702 |
| IDMO | 59.40▲ | +1.66 (+2.87%) | 59.44 | 58.45 | 472,850 |
| IDOG | 43.02▲ | +0.8548 (+2.03%) | 43.13 | 42.3966 | 22,600 |
| IDU | 118.30▲ | +2.77 (+2.40%) | 118.375 | 116.01 | 58,024 |
| IDVO | 42.56▲ | +0.96 (+2.31%) | 42.56 | 41.8701 | 310,479 |