Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 27.2185▲ | +0.541 (+2.03%) | 27.2708 | 27.19 | 2,133 |
| TLH | 94.02▲ | +1.07 (+1.15%) | 94.58 | 93.92 | 4,113,300 |
| TLT | 79.97▲ | +1.08 (+1.37%) | 80.57 | 79.93 | 86,514,400 |
| TMB | 24.805▲ | +0.12 (+0.49%) | 24.84 | 24.78 | 27,768 |
| TMED | 33.894▲ | +0.705 (+2.12%) | 34.02 | 33.20 | 20,600 |
| TMF | 28.00▲ | +1.11 (+4.13%) | 28.60 | 27.96 | 16,400,600 |
| TMNL | 48.065▲ | +0.4745 (+1.00%) | 48.199 | 48.06 | 1,094 |
| TMNS | 49.085▲ | +0.154 (+0.31%) | 49.085 | 49.085 | 5 |
| TMVE | 17.34▲ | +0.2455 (+1.44%) | 17.34 | 17.27 | 5,250 |
| TNL | 65.29▲ | +2.66 (+4.25%) | 65.46 | 63.47 | 643,078 |
| TOGA | 30.594▲ | +1.0455 (+3.54%) | 30.594 | 30.594 | 300 |
| TOK | 154.23▲ | +0.9627 (+0.63%) | 154.23 | 153.19 | 400 |
| TOPC | 35.06▲ | +0.209 (+0.60%) | 35.07 | 34.94 | 7,000 |
| TOST | 32.22▲ | +2.37 (+7.94%) | 32.225 | 29.95 | 9,121,696 |
| TOT | 24.2365▲ | +0.1252 (+0.52%) | 24.25 | 24.16 | 405 |
| TOV | 32.55▲ | +0.124 (+0.38%) | 32.55 | 32.35 | 2,300 |
| TPLS | 24.231▲ | +0.0984 (+0.41%) | 24.31 | 24.12 | 35,809 |
| TPR | 119.75▲ | +4.72 (+4.10%) | 120.46 | 115.995 | 2,815,336 |
| TRAX | 36.04▲ | +1.91 (+5.60%) | 36.30 | 33.985 | 1,578,446 |
| TRC | 16.56▲ | +0.35 (+2.16%) | 16.75 | 16.15 | 218,565 |
| TREX | 46.21▲ | +1.84 (+4.15%) | 46.56 | 44.73 | 1,766,195 |
| TRIB | 7.93▲ | +1.32 (+19.97%) | 8.36 | 6.2101 | 27,379 |
| TRIP | 9.39▲ | +0.46 (+5.15%) | 9.47 | 8.89 | 4,560,900 |
| TROT | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 7 |
| TRS | 38.95▲ | +0.52 (+1.35%) | 39.16 | 38.61 | 245,400 |
| TRU | 74.12▲ | +7.18 (+10.73%) | 74.17 | 67.495 | 4,511,790 |
| TRUC | 25.99▲ | +0.30 (+1.17%) | 26.02 | 25.88 | 20,200 |
| TRUD | 25.4422▲ | +0.3462 (+1.38%) | 25.48 | 25.09 | 35,803 |
| TRUF | 28.8236▲ | +0.4027 (+1.42%) | 28.8236 | 28.8236 | 14 |
| TRUM | 25.1104▲ | +0.417 (+1.69%) | 25.1104 | 25.1104 | 16 |
| TSBK | 45.38▲ | +0.38 (+0.84%) | 45.80 | 45.04 | 17,802 |
| TSCO | 33.37▲ | +0.63 (+1.92%) | 33.73 | 32.73 | 19,091,100 |
| TSDD | 7.69▲ | +0.19 (+2.53%) | 7.995 | 7.6499 | 5,269,678 |
| TSLQ | 18.40▲ | +0.47 (+2.62%) | 19.115 | 18.29 | 3,641,985 |
| TSLS | 55.95▲ | +0.73 (+1.32%) | 57.05 | 55.83 | 93,858 |
| TSPA | 48.75▲ | +0.15 (+0.31%) | 48.7924 | 48.22 | 497,308 |
| TTD | 13.13▲ | +0.95 (+7.80%) | 13.24 | 12.20 | 25,844,879 |
| TTEK | 34.78▲ | +1.17 (+3.48%) | 34.97 | 33.56 | 2,312,800 |
| TTOP | 19.255▲ | +0.1769 (+0.93%) | 19.255 | 19.23 | 108 |
| TUSB | 50.46▲ | +0.04 (+0.08%) | 50.54 | 50.43 | 41,600 |
| TVGN | 7.08▲ | +0.5744 (+8.83%) | 7.09 | 6.38 | 1,510 |
| TXRH | 170.97▲ | +4.33 (+2.60%) | 172.94 | 168.28 | 2,107,100 |
| TXXI | 48.515▲ | +0.362 (+0.75%) | 48.56 | 48.515 | 2,200 |
| TXXS | 36.32▲ | +1.012 (+2.87%) | 36.55 | 31.08 | 9,400 |
| TYD | 20.70▲ | +0.47 (+2.32%) | 20.91 | 20.64 | 161,300 |
| UA | 4.75▲ | +0.09 (+1.93%) | 4.865 | 4.685 | 1,969,137 |
| UAA | 4.88▲ | +0.09 (+1.88%) | 5.00 | 4.80 | 8,156,400 |
| UBER | 71.27▲ | +1.98 (+2.86%) | 71.435 | 68.92 | 14,332,652 |
| UBRL | 13.74▲ | +0.71 (+5.45%) | 13.8199 | 12.88 | 181,257 |
| UBSI | 46.60▲ | +0.82 (+1.79%) | 46.74 | 45.90 | 1,194,800 |
| UBT | 14.06▲ | +0.35 (+2.55%) | 14.27 | 14.05 | 189,200 |
| UCBG | 50.6905▲ | +0.1877 (+0.37%) | 50.6905 | 50.6399 | 1,880 |
| UCC | 43.65▲ | +1.5819 (+3.76%) | 43.79 | 43.35 | 4,200 |
| UCRD | 20.685▲ | +0.1345 (+0.65%) | 20.705 | 20.685 | 1,394 |
| UDOW | 67.37▲ | +2.08 (+3.19%) | 67.63 | 65.48 | 2,107,300 |
| UFIV | 46.898▲ | +0.193 (+0.41%) | 47.00 | 46.885 | 18,600 |
| UFPT | 297.19▲ | +6.09 (+2.09%) | 301.13 | 291.11 | 100,400 |
| ULVM | 104.756▲ | +0.9657 (+0.93%) | 104.756 | 104.41 | 1,350 |
| UNF | 264.83▲ | +6.75 (+2.62%) | 267.51 | 260.45 | 182,600 |
| UNIY | 46.635▲ | +0.287 (+0.62%) | 46.699 | 46.615 | 8,800 |
| UNM | 92.41▲ | +0.95 (+1.04%) | 93.86 | 91.06 | 1,597,695 |
| UPRO | 151.52▲ | +1.16 (+0.77%) | 152.16 | 147.30 | 2,426,300 |
| UPS | 97.83▲ | +2.05 (+2.14%) | 98.37 | 96.08 | 5,903,500 |
| UPST | 24.75▲ | +2.01 (+8.84%) | 24.75 | 22.26 | 5,653,816 |
| UPWK | 8.74▲ | +0.31 (+3.68%) | 8.79 | 8.49 | 2,043,393 |
| URI | 1,047.58▲ | +12.7699 (+1.23%) | 1,048.5699 | 1,005.89 | 701,100 |
| URSP | 49.28▲ | +1.354 (+2.83%) | 49.29 | 48.31 | 53,300 |
| URTH | 208.11▲ | +0.85 (+0.41%) | 208.18 | 205.96 | 363,200 |
| USA | 5.98▲ | +0.11 (+1.87%) | 5.98 | 5.87 | 1,200,876 |
| USIG | 49.20▲ | +0.34 (+0.70%) | 49.26 | 49.13 | 2,090,800 |
| USIN | 47.5244▲ | +0.3323 (+0.70%) | 47.5244 | 47.514 | 429 |
| USPX | 67.495▲ | +0.231 (+0.34%) | 67.57 | 67.09 | 60,365 |
| USSG | 72.20▲ | +0.33 (+0.46%) | 72.29 | 71.55 | 8,778 |
| USSH | 49.8646▲ | +0.0668 (+0.13%) | 49.89 | 49.8646 | 461 |
| UST | 38.87▲ | +0.53 (+1.38%) | 39.20 | 38.83 | 7,700 |
| USVN | 45.868▲ | +0.2695 (+0.59%) | 46.01 | 45.845 | 4,200 |
| UTEN | 41.1664▲ | +0.3164 (+0.77%) | 41.33 | 41.135 | 98,868 |
| UTHY | 37.80▲ | +0.54 (+1.45%) | 38.01 | 37.76 | 191,623 |
| UTRE | 48.256▲ | +0.111 (+0.23%) | 48.32 | 48.24 | 26,400 |
| UTWO | 47.53▲ | +0.05 (+0.11%) | 47.60 | 47.53 | 99,041 |
| UUU | 5.10▲ | +0.19 (+3.87%) | 5.15 | 4.86 | 18,100 |
| UYG | 89.42▲ | +2.45 (+2.82%) | 89.67 | 87.50 | 12,500 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| UYM | 28.82▲ | +1.01 (+3.63%) | 28.82 | 28.22 | 5,200 |
| VALQ | 71.4708▲ | +0.9422 (+1.34%) | 71.595 | 71.42 | 2,167 |
| VAW | 223.88▲ | +3.54 (+1.61%) | 224.14 | 220.89 | 54,700 |
| VBCG | 72.4838▲ | +0.406 (+0.56%) | 72.4838 | 72.41 | 851 |
| VBCH | 72.3564▲ | +0.553 (+0.77%) | 72.40 | 72.3564 | 1,690 |
| VBCI | 71.98▲ | +0.50 (+0.70%) | 72.09 | 71.88 | 1,200 |
| VBCJ | 71.74▲ | +0.55 (+0.77%) | 71.82 | 71.59 | 3,700 |
| VBND | 42.05▲ | +0.2608 (+0.62%) | 42.1299 | 42.00 | 26,798 |
| VBNK | 22.39▲ | +0.51 (+2.33%) | 22.7369 | 21.93 | 98,785 |
| VBR | 237.24▲ | +3.61 (+1.55%) | 237.31 | 234.63 | 265,200 |
| VCEL | 41.02▲ | +0.77 (+1.91%) | 41.60 | 40.26 | 601,200 |
| VCLT | 69.97▲ | +0.91 (+1.32%) | 70.11 | 69.82 | 6,976,700 |
| VCOB | 47.9359▲ | +0.2469 (+0.52%) | 47.97 | 47.9359 | 170 |
| VCR | 379.71▲ | +6.72 (+1.80%) | 380.41 | 374.15 | 43,200 |
| VCRB | 74.21▲ | +0.39 (+0.53%) | 74.365 | 74.155 | 1,379,683 |
| VCYT | 44.39▲ | +0.88 (+2.02%) | 45.5799 | 42.70 | 1,226,702 |
| VFH | 134.30▲ | +1.99 (+1.50%) | 134.51 | 132.62 | 576,100 |