Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 39.0094▲ | +0.4644 (+1.20%) | 39.06 | 38.91 | 19,685 |
| QXQ | 31.1625▲ | +0.6684 (+2.19%) | 31.28 | 31.035 | 4,030 |
| QYLD | 17.13▲ | +0.25 (+1.48%) | 17.14 | 17.04 | 7,558,100 |
| QYLG | 29.495▲ | +0.475 (+1.64%) | 29.495 | 29.30 | 13,446 |
| RAA | 27.385▲ | +0.4271 (+1.58%) | 27.40 | 27.06 | 23,449 |
| RAYC | 18.17▲ | +0.543 (+3.08%) | 18.23 | 18.17 | 1,200 |
| RAYE | 28.58▲ | +0.588 (+2.10%) | 28.65 | 28.22 | 10,000 |
| RBLD | 75.5585▲ | +0.8885 (+1.19%) | 75.608 | 75.5585 | 400 |
| RBRK | 83.19▲ | +0.85 (+1.03%) | 85.41 | 81.54 | 2,287,642 |
| RCT | 1.75▲ | +0.06 (+3.55%) | 1.83 | 1.7101 | 419,701 |
| RDAG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.24 | 7,300 |
| REAL | 10.18▲ | +0.73 (+7.72%) | 10.205 | 9.695 | 2,586,534 |
| RECS | 39.89▲ | +0.50 (+1.27%) | 39.985 | 39.685 | 652,900 |
| REI | 1.06▲ | +0.04 (+3.92%) | 1.0799 | 1.03 | 1,882,619 |
| REMG | 28.585▲ | +0.819 (+2.95%) | 28.73 | 28.44 | 6,400 |
| REPX | 27.84▲ | +1.50 (+5.69%) | 27.92 | 26.65 | 129,605 |
| RFDA | 62.72▲ | +0.9315 (+1.51%) | 62.72 | 62.50 | 1,792 |
| RFEM | 76.0708▲ | +2.2142 (+3.00%) | 76.08 | 75.67 | 1,968 |
| RFEU | 70.76▲ | +0.1688 (+0.24%) | 70.76 | 70.76 | 12 |
| RFFC | 64.0009▲ | +0.9918 (+1.57%) | 64.11 | 63.77 | 3,521 |
| RFLR | 27.897▲ | +0.545 (+1.99%) | 27.897 | 27.715 | 7,479 |
| RGA | 194.50▲ | +2.51 (+1.31%) | 195.21 | 192.04 | 262,692 |
| RGEF | 29.48▲ | +0.4533 (+1.56%) | 29.48 | 29.405 | 535 |
| RGLO | 28.315▲ | +0.40 (+1.43%) | 28.362 | 28.26 | 13,300 |
| RHRX | 18.112▲ | +0.224 (+1.25%) | 18.135 | 18.10 | 1,500 |
| RHTX | 18.092▲ | +0.301 (+1.69%) | 18.092 | 18.092 | 100 |
| RILA | 11.74▲ | +0.26 (+2.26%) | 11.79 | 11.70 | 1,600 |
| RISN | 29.4561▲ | +0.4111 (+1.42%) | 29.4561 | 29.355 | 3,120 |
| RJMG | 26.2574▲ | +0.5204 (+2.02%) | 26.2574 | 26.2574 | 0 |
| RL | 317.23▲ | +7.81 (+2.52%) | 321.75 | 314.20 | 410,309 |
| RLY | 31.07▲ | +0.4364 (+1.42%) | 31.13 | 30.86 | 64,315 |
| RMBS | 97.01▲ | +7.44 (+8.31%) | 97.585 | 92.88 | 2,089,975 |
| RMCF | 1.69▲ | +0.075 (+4.64%) | 1.75 | 1.58 | 307,210 |
| RND | 29.6161▲ | +0.5925 (+2.04%) | 29.6161 | 29.6161 | 56 |
| ROAM | 27.9341▲ | +0.5837 (+2.13%) | 27.9711 | 27.78 | 7,078 |
| ROBO | 67.11▲ | +1.80 (+2.76%) | 67.34 | 66.32 | 94,000 |
| ROE | 34.221▲ | +0.614 (+1.83%) | 34.263 | 34.095 | 6,900 |
| ROM | 94.41▲ | +4.50 (+5.01%) | 94.9455 | 93.08 | 40,098 |
| ROP | 512.73▲ | +3.73 (+0.73%) | 513.85 | 504.105 | 731,376 |
| ROST | 154.77▲ | +7.06 (+4.78%) | 155.41 | 148.58 | 3,214,600 |
| RPID | 3.49▲ | +0.28 (+8.72%) | 3.53 | 3.21 | 59,731 |
| RSMV | 26.6935▲ | +0.4428 (+1.69%) | 26.6935 | 26.6768 | 108 |
| RSPT | 44.72▲ | +1.14 (+2.62%) | 44.81 | 44.32 | 430,300 |
| RSSL | 95.9652▲ | +2.6452 (+2.83%) | 95.9652 | 95.1925 | 1,372 |
| RUM | 7.84▲ | +0.38 (+5.09%) | 7.885 | 7.53 | 2,990,558 |
| RVER | 33.1155▲ | +0.5399 (+1.66%) | 33.12 | 32.8585 | 1,920 |
| RVSB | 5.24▲ | +0.19 (+3.76%) | 5.26 | 5.01 | 60,827 |
| RVTY | 90.98▲ | +2.69 (+3.05%) | 91.44 | 88.62 | 1,214,467 |
| RYLD | 15.26▲ | +0.32 (+2.14%) | 15.2799 | 15.15 | 707,249 |
| RYLG | 22.887▲ | +0.611 (+2.74%) | 22.899 | 22.703 | 1,200 |
| SAIH | 9.41▲ | +0.19 (+2.06%) | 9.91 | 8.96 | 15,626 |
| SAMM | 29.0864▲ | +0.7377 (+2.60%) | 29.0864 | 29.0021 | 432 |
| SAN | 10.04▲ | +0.29 (+2.97%) | 10.07 | 9.90 | 4,251,100 |
| SAPH | 49.342▲ | +0.5353 (+1.10%) | 49.342 | 49.342 | 100 |
| SARO | 27.51▲ | +1.09 (+4.13%) | 28.31 | 26.325 | 3,139,099 |
| SAWG | 21.837▲ | +0.272 (+1.26%) | 21.837 | 21.837 | 100 |
| SBDS | 15.57▲ | +1.10 (+7.60%) | 15.99 | 14.50 | 8,900 |
| SCD | 15.60▲ | +0.19 (+1.23%) | 15.60 | 15.51 | 58,400 |
| SCDV | 24.69▲ | +0.35 (+1.44%) | 24.69 | 24.60 | 1,200 |
| SCHA | 27.78▲ | +0.61 (+2.25%) | 27.82 | 27.49 | 2,440,768 |
| SCHB | 25.59▲ | +0.39 (+1.55%) | 25.6599 | 25.46 | 6,163,339 |
| SCHE | 33.28▲ | +0.93 (+2.87%) | 33.375 | 33.11 | 1,738,044 |
| SCHF | 23.25▲ | +0.23 (+1.00%) | 23.28 | 23.1305 | 5,263,697 |
| SCHG | 32.04▲ | +0.63 (+2.01%) | 32.09 | 31.79 | 12,948,717 |
| SCHJ | 24.925▲ | +0.033 (+0.13%) | 24.93 | 24.90 | 66,000 |
| SCHK | 32.00▲ | +0.51 (+1.62%) | 32.06 | 31.835 | 1,192,279 |
| SCHX | 26.27▲ | +0.42 (+1.62%) | 26.32 | 26.12 | 18,238,000 |
| SCUS | 25.2014▲ | +0.0103 (+0.04%) | 25.22 | 25.1746 | 161,378 |
| SD | 11.84▲ | +0.50 (+4.41%) | 11.87 | 11.5044 | 273,686 |
| SDCP | 25.92▲ | +0.095 (+0.37%) | 25.97 | 25.92 | 1,079 |
| SDFI | 35.875▲ | +0.04 (+0.11%) | 35.88 | 35.86 | 28,856 |
| SDHY | 16.89▲ | +0.13 (+0.78%) | 16.97 | 16.756 | 39,400 |
| SEDG | 36.46▲ | +1.40 (+3.99%) | 38.10 | 36.30 | 3,033,407 |
| SEEM | 30.15▲ | +0.8578 (+2.93%) | 30.27 | 29.92 | 14,754 |
| SEGG | 4.65▲ | +0.925 (+24.83%) | 4.778 | 3.54 | 281,800 |
| SEMI | 31.7076▲ | +0.9485 (+3.08%) | 31.7076 | 31.39 | 5,232 |
| SEPT | 34.294▲ | +0.316 (+0.93%) | 34.34 | 34.24 | 10,300 |
| SEPW | 31.309▲ | +0.229 (+0.74%) | 31.37 | 31.27 | 22,500 |
| SFLR | 35.943▲ | +0.423 (+1.19%) | 35.9762 | 35.72 | 104,161 |
| SFY | 129.505▲ | +2.375 (+1.87%) | 129.70 | 128.80 | 18,700 |
| SGA | 12.60▲ | +0.10 (+0.80%) | 12.815 | 12.50 | 9,915 |
| SGLC | 36.498▲ | +0.378 (+1.05%) | 36.534 | 36.44 | 5,800 |
| SGML | 6.93▲ | +0.69 (+11.06%) | 7.08 | 6.24 | 8,418,266 |
| SHE | 127.583▲ | +1.4547 (+1.15%) | 127.84 | 127.19 | 3,772 |
| SHEH | 52.703▲ | +0.5466 (+1.05%) | 52.703 | 52.50 | 4,209 |
| SHOO | 34.32▲ | +2.07 (+6.42%) | 34.465 | 33.025 | 1,239,106 |
| SHOP | 153.66▲ | +2.64 (+1.75%) | 154.9716 | 151.10 | 7,960,068 |
| SID | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.49 | 3,444,100 |
| SIF | 7.07▲ | +0.17 (+2.46%) | 7.23 | 6.90 | 5,640 |
| SIG | 99.80▲ | +7.49 (+8.11%) | 99.92 | 94.1471 | 792,244 |
| SITM | 294.44▲ | +16.79 (+6.05%) | 296.57 | 287.01 | 218,794 |
| SIXD | 28.301▲ | +0.051 (+0.18%) | 28.35 | 28.21 | 3,200 |
| SIXF | 31.05▲ | +0.2359 (+0.77%) | 31.08 | 30.975 | 7,639 |
| SIXJ | 33.308▲ | +0.191 (+0.58%) | 33.308 | 33.24 | 1,800 |
| SIXP | 30.7268▲ | +0.2066 (+0.68%) | 30.7728 | 30.678 | 1,904,163 |
| SJCP | 25.2359▲ | +0.0831 (+0.33%) | 25.28 | 25.2359 | 1,501 |
| SKOR | 49.255▲ | +0.11 (+0.22%) | 49.27 | 49.16 | 15,663 |
| SKYU | 40.511▲ | +1.29 (+3.29%) | 40.511 | 40.24 | 700 |
| SKYX | 1.26▲ | +0.13 (+11.50%) | 1.26 | 1.15 | 464,518 |
| SKYY | 134.94▲ | +2.16 (+1.63%) | 135.605 | 133.89 | 119,066 |