Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARA | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.14 | 640,126 |
| TARK | 43.67▲ | +2.5531 (+6.21%) | 44.0566 | 41.62 | 15,633 |
| TAXM | 50.26▲ | +0.0622 (+0.12%) | 50.26 | 50.26 | 100 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 7,594 |
| TBBB | 36.50▲ | +0.74 (+2.07%) | 36.78 | 35.875 | 177,638 |
| TBLU | 52.6451▲ | +1.1088 (+2.15%) | 52.84 | 52.6017 | 735 |
| TBN | 36.10▲ | +0.60 (+1.69%) | 36.10 | 34.81 | 137,507 |
| TCBI | 100.70▲ | +2.16 (+2.19%) | 101.445 | 96.345 | 483,836 |
| TCOM | 54.21▲ | +1.43 (+2.71%) | 54.42 | 53.33 | 2,204,505 |
| TDS | 45.06▲ | +0.74 (+1.67%) | 45.23 | 44.27 | 544,424 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDY | 645.85▲ | +15.29 (+2.42%) | 654.045 | 632.65 | 257,604 |
| TECK | 58.43▲ | +2.19 (+3.89%) | 58.72 | 57.255 | 3,373,954 |
| TEI | 6.47▲ | +0.05 (+0.78%) | 6.4798 | 6.278 | 139,570 |
| TEM | 55.48▲ | +5.46 (+10.92%) | 55.53 | 50.56 | 5,529,807 |
| TEX | 62.20▲ | +1.50 (+2.47%) | 65.15 | 61.41 | 2,272,163 |
| TGB | 7.16▲ | +0.19 (+2.73%) | 7.365 | 7.005 | 4,553,002 |
| THD | 70.71▲ | +1.56 (+2.26%) | 70.78 | 70.11 | 70,491 |
| THFF | 65.67▲ | +0.73 (+1.12%) | 67.97 | 64.37 | 91,670 |
| THG | 187.69▲ | +10.18 (+5.73%) | 191.66 | 181.735 | 499,433 |
| THLV | 32.25▲ | +0.46 (+1.45%) | 32.25 | 32.05 | 6,525 |
| THNR | 24.4951▲ | +0.9079 (+3.85%) | 24.52 | 24.4951 | 164 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| THYF | 51.68▲ | +0.1442 (+0.28%) | 51.70 | 51.57 | 7,299 |
| THYM | 50.45▲ | +0.0197 (+0.04%) | 50.45 | 50.3901 | 1,765 |
| TIIV | 29.3648▲ | +0.6756 (+2.35%) | 29.3648 | 29.3648 | 1 |
| TIPC | 101.2558▲ | +0.2048 (+0.20%) | 101.2558 | 101.205 | 869 |
| TKC | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.19 | 738,696 |
| TKNQ | 23.429▲ | +0.3978 (+1.73%) | 23.429 | 23.20 | 910 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLSA | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.25 | 122,772 |
| TLTD | 99.78▲ | +3.2438 (+3.36%) | 99.78 | 97.78 | 433,873 |
| TMC | 5.24▲ | +0.32 (+6.50%) | 5.30 | 4.99 | 4,119,464 |
| TMED | 30.0069▲ | +0.8206 (+2.81%) | 30.0099 | 29.84 | 1,555 |
| TMQ | 4.42▲ | +0.44 (+11.06%) | 4.435 | 4.08 | 3,674,425 |
| TMSF | 49.9666▲ | +0.0566 (+0.11%) | 49.97 | 49.9666 | 218 |
| TNUK | 28.072▲ | +1.3885 (+5.20%) | 28.072 | 28.072 | 100 |
| TOLZ | 61.7297▲ | +1.6482 (+2.74%) | 61.7297 | 61.07 | 8,891 |
| TOUS | 36.50▲ | +0.93 (+2.61%) | 36.55 | 36.055 | 120,790 |
| TOWN | 35.56▲ | +0.63 (+1.80%) | 35.72 | 34.56 | 390,789 |
| TPG | 43.62▲ | +1.54 (+3.66%) | 44.20 | 41.57 | 3,260,665 |
| TPIF | 37.68▲ | +0.93 (+2.53%) | 37.7132 | 37.20 | 308,430 |
| TPST | 1.99▲ | +0.25 (+14.37%) | 2.08 | 1.76 | 411,064 |
| TPVG | 5.47▲ | +0.26 (+4.99%) | 5.48 | 5.2001 | 235,889 |
| TRDA | 13.50▲ | +0.78 (+6.13%) | 13.62 | 12.565 | 581,656 |
| TRMB | 67.32▲ | +1.04 (+1.57%) | 67.385 | 65.64 | 1,697,542 |
| TRN | 32.61▲ | +1.85 (+6.01%) | 32.69 | 29.94 | 616,421 |
| TRS | 37.02▲ | +0.94 (+2.61%) | 38.50 | 35.35 | 691,875 |
| TRSG | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.21 | 17,550 |
| TSAT | 49.07▲ | +5.08 (+11.55%) | 49.61 | 43.31 | 233,392 |
| TSCM | 19.1778▲ | +0.3894 (+2.07%) | 19.1778 | 18.85 | 908 |
| TSIC | 25.731▲ | +0.4486 (+1.77%) | 25.731 | 25.731 | 600 |
| TSL | 14.94▲ | +0.41 (+2.82%) | 15.10 | 14.31 | 1,096,201 |
| TSLA | 381.63▲ | +8.83 (+2.37%) | 384.75 | 368.17 | 50,790,901 |
| TSLG | 6.15▲ | +0.26 (+4.41%) | 6.255 | 5.73 | 52,228,456 |
| TSLR | 21.26▲ | +0.93 (+4.57%) | 21.625 | 19.82 | 1,502,521 |
| TSN | 64.07▲ | +0.49 (+0.77%) | 64.57 | 63.45 | 2,239,022 |
| TSQ | 6.46▲ | +0.21 (+3.36%) | 6.52 | 6.0901 | 42,521 |
| TTAM | 16.49▲ | +0.42 (+2.61%) | 16.575 | 16.08 | 156,836 |
| TTC | 95.17▲ | +1.42 (+1.51%) | 96.19 | 93.85 | 662,300 |
| TULP | 3.96▲ | +0.04 (+1.02%) | 3.96 | 3.90 | 4,224 |
| TURF | 35.0653▲ | +0.6796 (+1.98%) | 35.0653 | 34.64 | 11,915 |
| TXNM | 59.06▲ | +0.20 (+0.34%) | 59.06 | 58.67 | 970,441 |
| TXT | 95.96▲ | +6.18 (+6.88%) | 97.61 | 91.47 | 3,047,145 |
| TXUE | 34.0903▲ | +0.6803 (+2.04%) | 34.1499 | 33.64 | 393,590 |
| UAVS | 1.05▲ | +0.05 (+5.00%) | 1.0699 | 1.01 | 2,646,344 |
| UBR | 39.1612▲ | +2.1112 (+5.70%) | 39.1612 | 37.87 | 5,577 |
| UDN | 18.38▲ | +0.16 (+0.88%) | 18.38 | 18.29 | 182,140 |
| UEC | 14.89▲ | +1.48 (+11.04%) | 15.08 | 13.75 | 9,533,830 |
| UECG | 9.7113▲ | +1.6573 (+20.58%) | 9.90 | 8.5301 | 28,082 |
| UFO | 51.65▲ | +2.04 (+4.11%) | 51.785 | 50.05 | 941,123 |
| UHAL | 51.36▲ | +0.65 (+1.28%) | 51.51 | 50.32 | 207,212 |
| UIVM | 71.6323▲ | +1.7441 (+2.50%) | 71.6323 | 70.685 | 3,229 |
| UJB | 78.5686▲ | +0.4984 (+0.64%) | 78.5686 | 78.26 | 368 |
| UK | 3.40▲ | +3.078 (+955.90%) | 3.6899 | 3.08 | 103,273 |
| ULE | 13.0745▲ | +0.1399 (+1.08%) | 13.10 | 13.03 | 4,487 |
| ULTI | 13.45▲ | +0.55 (+4.26%) | 13.56 | 12.72 | 56,334 |
| UPAR | 16.675▲ | +0.245 (+1.49%) | 16.675 | 16.56 | 645 |
| UPBD | 19.76▲ | +0.82 (+4.33%) | 20.465 | 18.935 | 1,639,603 |
| UPST | 31.58▲ | +1.10 (+3.61%) | 31.77 | 30.30 | 4,559,520 |
| UPV | 95.38▲ | +4.5098 (+4.96%) | 95.38 | 95.38 | 300 |
| UPW | 25.60▲ | +1.1384 (+4.65%) | 25.61 | 25.18 | 77,109 |
| URA | 56.42▲ | +3.53 (+6.67%) | 56.48 | 53.54 | 3,608,106 |
| URAA | 43.56▲ | +4.64 (+11.92%) | 43.94 | 39.945 | 60,688 |
| URBN | 70.34▲ | +1.65 (+2.40%) | 71.08 | 67.51 | 739,068 |
| URNJ | 31.68▲ | +1.71 (+5.71%) | 31.68 | 30.00 | 312,839 |
| URNM | 68.55▲ | +4.14 (+6.43%) | 68.62 | 64.92 | 780,480 |
| UROY | 3.90▲ | +0.27 (+7.44%) | 3.92 | 3.63 | 1,936,959 |
| USAF | 27.5688▲ | +0.0896 (+0.33%) | 27.63 | 27.5688 | 839 |
| USAU | 16.42▲ | +0.54 (+3.40%) | 16.66 | 15.93 | 241,398 |
| USEA | 2.14▲ | +0.09 (+4.39%) | 2.16 | 2.08 | 30,425 |
| USFD | 93.49▲ | +2.21 (+2.42%) | 94.43 | 91.72 | 1,495,461 |
| USFE | 34.6152▲ | +0.3395 (+0.99%) | 34.6152 | 34.46 | 260 |
| USNA | 19.05▲ | +0.33 (+1.76%) | 19.29 | 18.61 | 42,582 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.675 | 50.64 | 206,034 |
| UTES | 84.13▲ | +2.58 (+3.16%) | 84.14 | 82.00 | 106,168 |
| UTI | 37.53▲ | +1.45 (+4.02%) | 38.155 | 36.14 | 499,300 |
| UTSL | 51.08▲ | +3.53 (+7.42%) | 51.16 | 47.86 | 110,820 |
| UTZ | 7.96▲ | +0.21 (+2.71%) | 8.01 | 7.7364 | 1,075,966 |
| UUUG | 13.4803▲ | +2.0603 (+18.04%) | 13.54 | 11.77 | 313,147 |