Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 19.55▲ | +0.2015 (+1.04%) | 19.80 | 19.50 | 128,117 |
| SPSB | 30.02▲ | +0.05 (+0.17%) | 30.045 | 29.975 | 4,378,214 |
| SPUT | 26.75▲ | +0.50 (+1.90%) | 26.75 | 26.32 | 1,249 |
| SPVM | 68.06▲ | +0.40 (+0.59%) | 68.61 | 67.91 | 10,608 |
| SPXC | 194.52▲ | +7.75 (+4.15%) | 199.90 | 190.80 | 365,223 |
| SPXD | 26.084▲ | +0.2534 (+0.98%) | 26.25 | 26.084 | 600 |
| SPXE | 70.403▲ | +0.8405 (+1.21%) | 71.095 | 70.403 | 2,268 |
| SPXL | 191.01▲ | +5.89 (+3.18%) | 197.154 | 189.81 | 7,373,741 |
| SPXT | 101.872▲ | +1.0201 (+1.01%) | 102.66 | 101.87 | 6,221 |
| SPY | 655.38▲ | +6.81 (+1.05%) | 662.615 | 653.94 | 125,203,779 |
| SPYC | 39.96▲ | +0.26 (+0.65%) | 40.29 | 39.95 | 6,499 |
| SPYQ | 147.65▲ | +3.2284 (+2.24%) | 147.65 | 147.65 | 412 |
| SPYT | 16.38▲ | +0.17 (+1.05%) | 16.54 | 16.345 | 135,233 |
| SPYV | 56.17▲ | +0.33 (+0.59%) | 56.695 | 56.08 | 6,399,824 |
| SPYX | 53.53▲ | +0.46 (+0.87%) | 54.0997 | 53.49 | 66,758 |
| SRET | 21.0814▲ | +0.2764 (+1.33%) | 21.32 | 20.9101 | 43,670 |
| SRG | 2.77▲ | +0.04 (+1.47%) | 2.84 | 2.70 | 200,876 |
| SRHR | 53.167▲ | +0.649 (+1.24%) | 53.167 | 53.167 | 100 |
| SRI | 5.65▲ | +0.16 (+2.91%) | 5.711 | 5.49 | 320,776 |
| SROI | 32.895▲ | +0.588 (+1.82%) | 32.895 | 32.895 | 200 |
| SSD | 171.33▲ | +4.31 (+2.58%) | 174.77 | 169.97 | 251,336 |
| SSO | 52.96▲ | +1.10 (+2.12%) | 54.11 | 52.73 | 20,062,529 |
| SSPY | 88.3444▲ | +0.9352 (+1.07%) | 88.51 | 88.3444 | 336 |
| SSXU | 34.118▲ | +0.7229 (+2.16%) | 34.37 | 33.79 | 11,764 |
| STC | 59.17▲ | +1.78 (+3.10%) | 59.74 | 58.19 | 210,761 |
| STEW | 17.11▲ | +0.23 (+1.36%) | 17.175 | 17.0142 | 71,970 |
| STLA | 6.59▲ | +0.26 (+4.11%) | 6.7193 | 6.51 | 24,582,415 |
| STUB | 6.88▲ | +0.20 (+2.99%) | 7.035 | 6.62 | 3,885,186 |
| STXD | 35.7157▲ | +0.349 (+0.99%) | 35.99 | 35.7157 | 3,787 |
| STXI | 31.0179▲ | +0.7622 (+2.52%) | 31.21 | 31.0179 | 296 |
| STXT | 19.89▲ | +0.0401 (+0.20%) | 19.931 | 19.82 | 4,715 |
| SUB | 106.62▲ | +0.10 (+0.09%) | 106.675 | 106.51 | 443,317 |
| SUNS | 8.36▲ | +0.13 (+1.58%) | 8.56 | 8.29 | 67,138 |
| SUSA | 133.61▲ | +1.58 (+1.20%) | 134.95 | 133.38 | 46,805 |
| SUSB | 25.01▲ | +0.05 (+0.20%) | 25.0375 | 24.975 | 161,401 |
| SUSL | 114.8157▲ | +1.1687 (+1.03%) | 115.95 | 114.695 | 23,050 |
| SUUN | 0.641▲ | +0.0507 (+8.59%) | 0.6687 | 0.60 | 493,494 |
| SUZ | 9.79▲ | +0.38 (+4.04%) | 9.895 | 9.555 | 4,056,121 |
| SVC | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 2,009,000 |
| SW | 38.70▲ | +2.49 (+6.88%) | 39.16 | 37.47 | 5,938,288 |
| SWAN | 31.34▲ | +0.2247 (+0.72%) | 31.56 | 31.22 | 12,268 |
| SWK | 69.91▲ | +2.63 (+3.91%) | 71.56 | 69.06 | 2,064,752 |
| SWP | 27.2623▲ | +0.383 (+1.42%) | 27.38 | 27.26 | 12,546 |
| SXQG | 30.4685▲ | +0.3755 (+1.25%) | 30.4685 | 30.4685 | 19 |
| SXT | 84.83▲ | +1.87 (+2.25%) | 86.75 | 84.15 | 314,061 |
| SZNE | 35.542▲ | +0.616 (+1.76%) | 35.89 | 35.44 | 300 |
| TAFL | 24.8202▲ | +0.0904 (+0.37%) | 24.85 | 24.80 | 6,883 |
| TAP | 41.94▲ | +0.54 (+1.30%) | 42.41 | 41.685 | 2,718,369 |
| TAX | 27.0284▲ | +0.5024 (+1.89%) | 27.26 | 26.90 | 1,310 |
| TAXF | 50.13▲ | +0.10 (+0.20%) | 50.1899 | 50.0101 | 53,962 |
| TAXM | 49.97▲ | +0.1924 (+0.39%) | 50.29 | 49.88 | 2,715 |
| TAXS | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.33 | 15,036 |
| TBFC | 28.027▲ | +0.209 (+0.75%) | 28.14 | 28.027 | 200 |
| TBFG | 29.806▲ | +0.379 (+1.29%) | 29.806 | 29.806 | 100 |
| TBLU | 49.9411▲ | +1.0013 (+2.05%) | 50.34 | 49.00 | 4,704 |
| TCAF | 35.86▲ | +0.32 (+0.90%) | 36.235 | 35.825 | 533,130 |
| TCPB | 50.75▲ | +0.1396 (+0.28%) | 50.80 | 50.6402 | 25,483 |
| TCPC | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.465 | 1,501,701 |
| TDS | 43.03▲ | +2.02 (+4.93%) | 43.23 | 41.67 | 1,211,946 |
| TDVG | 44.49▲ | +0.405 (+0.92%) | 44.959 | 44.49 | 73,215 |
| TECK | 48.22▲ | +2.86 (+6.31%) | 48.94 | 47.175 | 5,024,894 |
| TEMD | 24.635▲ | +0.125 (+0.51%) | 24.635 | 24.58 | 100 |
| TEQI | 44.94▲ | +0.52 (+1.17%) | 45.23 | 44.82 | 11,145 |
| TFI | 45.35▲ | +0.17 (+0.38%) | 45.40 | 45.24 | 551,827 |
| TFII | 104.52▲ | +5.39 (+5.44%) | 104.96 | 101.26 | 655,348 |
| TFPM | 31.65▲ | +1.10 (+3.60%) | 32.19 | 31.06 | 992,302 |
| TGB | 5.94▲ | +0.21 (+3.66%) | 6.14 | 5.825 | 6,962,099 |
| TGEN | 2.36▲ | +0.13 (+5.83%) | 2.448 | 2.19 | 469,568 |
| THEQ | 27.3489▲ | +0.2177 (+0.80%) | 27.4699 | 27.3489 | 2,015 |
| THLV | 31.4968▲ | +0.349 (+1.12%) | 31.73 | 31.38 | 21,012 |
| THMZ | 29.5741▲ | +0.5744 (+1.98%) | 29.88 | 29.52 | 2,733 |
| THO | 80.45▲ | +5.25 (+6.98%) | 81.35 | 77.58 | 1,183,414 |
| THRM | 28.64▲ | +1.11 (+4.03%) | 29.28 | 28.215 | 373,171 |
| THYF | 51.246▲ | +0.246 (+0.48%) | 51.3497 | 51.10 | 10,003 |
| THYM | 50.165▲ | +0.3056 (+0.61%) | 50.20 | 50.165 | 300 |
| TIGR | 6.83▲ | +0.26 (+3.96%) | 6.855 | 6.55 | 3,830,594 |
| TII | 2.83▲ | +0.30 (+11.86%) | 2.9122 | 2.52 | 383,374 |
| TINS | 26.191▲ | +0.444 (+1.72%) | 26.191 | 26.191 | 100 |
| TLCI | 24.6704▲ | +0.4238 (+1.75%) | 24.8999 | 24.46 | 4,570 |
| TLF | 2.34▲ | +0.08 (+3.54%) | 2.39 | 2.29 | 18,015 |
| TLRY | 6.45▲ | +0.24 (+3.86%) | 6.50 | 6.12 | 2,567,655 |
| TLTD | 92.27▲ | +1.8806 (+2.08%) | 93.58 | 91.665 | 15,707 |
| TM | 210.64▲ | +5.62 (+2.74%) | 212.2313 | 208.52 | 220,737 |
| TMH | 56.8157▲ | +1.1791 (+2.12%) | 56.8157 | 56.68 | 801 |
| TMHC | 59.32▲ | +2.02 (+3.53%) | 59.935 | 58.66 | 1,160,604 |
| TMNL | 49.963▲ | +0.367 (+0.74%) | 50.10 | 49.963 | 800 |
| TMNS | 50.2456▲ | +0.1418 (+0.28%) | 50.29 | 50.2401 | 550 |
| TMQ | 3.42▲ | +0.20 (+6.21%) | 3.48 | 3.22 | 3,240,328 |
| TMSF | 49.56▲ | +0.2372 (+0.48%) | 49.56 | 49.48 | 611 |
| TOL | 137.98▲ | +5.98 (+4.53%) | 139.22 | 134.55 | 1,434,088 |
| TOPC | 30.2366▲ | +0.3578 (+1.20%) | 30.455 | 30.2366 | 623 |
| TOPT | 28.92▲ | +0.31 (+1.08%) | 29.17 | 28.84 | 678,703 |
| TOTL | 39.66▲ | +0.09 (+0.23%) | 39.755 | 39.57 | 873,685 |
| TOUS | 34.23▲ | +0.66 (+1.97%) | 34.73 | 33.98 | 210,058 |
| TPLS | 25.2792▲ | +0.0942 (+0.37%) | 25.30 | 25.2792 | 454 |
| TPSC | 42.165▲ | +0.865 (+2.09%) | 42.74 | 42.05 | 24,425 |
| TQQY | 13.343▲ | +0.1512 (+1.15%) | 13.435 | 13.30 | 12,000 |
| TRBF | 49.57▲ | +0.1687 (+0.34%) | 49.78 | 49.19 | 6,925 |
| TREX | 36.92▲ | +0.93 (+2.58%) | 37.885 | 36.76 | 1,718,305 |
| TROW | 87.98▲ | +1.79 (+2.08%) | 88.76 | 86.73 | 2,188,584 |