Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 34.82▲ | +0.17 (+0.49%) | 34.9266 | 34.715 | 128,245 |
| PINK | 32.99▲ | +0.30 (+0.92%) | 33.4332 | 32.92 | 87,102 |
| PIO | 43.2545▲ | +0.8409 (+1.98%) | 43.67 | 43.06 | 13,976 |
| PJFG | 99.6979▲ | +1.727 (+1.76%) | 100.04 | 99.6979 | 1,581 |
| PJT | 133.71▲ | +2.45 (+1.87%) | 137.14 | 132.924 | 386,710 |
| PKB | 96.78▲ | +3.31 (+3.54%) | 98.27 | 95.86 | 17,518 |
| PKG | 209.06▲ | +6.33 (+3.12%) | 213.32 | 207.065 | 890,480 |
| PLCE | 3.50▲ | +0.17 (+5.11%) | 3.515 | 3.345 | 130,513 |
| PLDR | 34.135▲ | +0.4543 (+1.35%) | 34.2096 | 34.135 | 379 |
| PMBS | 49.473▲ | +0.208 (+0.42%) | 49.5499 | 49.335 | 65,801 |
| PML | 7.51▲ | +0.04 (+0.54%) | 7.52 | 7.47 | 293,567 |
| PMT | 11.35▲ | +0.13 (+1.16%) | 11.465 | 11.305 | 1,124,759 |
| PNI | 6.83▲ | +0.02 (+0.29%) | 6.9049 | 6.81 | 35,705 |
| PNR | 88.44▲ | +1.95 (+2.25%) | 90.29 | 88.17 | 1,004,394 |
| PONY | 11.04▲ | +0.51 (+4.84%) | 11.31 | 10.75 | 5,683,492 |
| POOL | 205.26▲ | +4.92 (+2.46%) | 206.34 | 202.52 | 1,047,197 |
| POWA | 86.5058▲ | +0.6944 (+0.81%) | 87.42 | 86.5058 | 3,787 |
| PPEM | 19.0938▲ | +0.6488 (+3.52%) | 19.0938 | 18.90 | 508 |
| PPG | 102.08▲ | +4.86 (+5.00%) | 103.14 | 99.68 | 3,773,322 |
| PPIE | 25.311▲ | +0.5707 (+2.31%) | 25.32 | 25.311 | 600 |
| PPTY | 29.97▲ | +0.2334 (+0.78%) | 29.97 | 29.97 | 95 |
| PQNT | 20.7374▲ | +0.4492 (+2.21%) | 20.83 | 20.7374 | 274 |
| PQUS | 24.314▲ | +0.2663 (+1.11%) | 24.314 | 24.314 | 10 |
| PREF | 18.86▲ | +0.05 (+0.27%) | 18.89 | 18.84 | 325,799 |
| PRGO | 9.57▲ | +0.32 (+3.46%) | 9.775 | 9.33 | 2,914,921 |
| PSA | 271.32▲ | +5.54 (+2.08%) | 275.63 | 266.37 | 1,421,125 |
| PSCD | 103.0342▲ | +2.3442 (+2.33%) | 103.0342 | 102.88 | 431 |
| PSCI | 153.6215▲ | +3.9936 (+2.67%) | 155.05 | 152.07 | 13,118 |
| PSET | 70.4161▲ | +0.7207 (+1.03%) | 71.05 | 70.4161 | 4,284 |
| PSF | 19.56▲ | +0.39 (+2.03%) | 19.66 | 19.20 | 80,615 |
| PSK | 31.19▲ | +0.16 (+0.52%) | 31.2848 | 31.15 | 61,350 |
| PSL | 106.6862▲ | +0.4457 (+0.42%) | 107.51 | 106.66 | 1,134 |
| PSP | 55.76▲ | +0.62 (+1.12%) | 56.72 | 55.625 | 50,522 |
| PTA | 18.60▲ | +0.22 (+1.20%) | 18.615 | 18.45 | 242,046 |
| PTRB | 41.58▲ | +0.15 (+0.36%) | 41.66 | 41.46 | 163,425 |
| PY | 51.045▲ | +0.4463 (+0.88%) | 51.375 | 51.02 | 17,937 |
| PYZ | 112.5111▲ | +2.9608 (+2.70%) | 113.25 | 112.4769 | 1,826 |
| QAT | 18.68▲ | +0.39 (+2.13%) | 18.93 | 18.50 | 68,542 |
| QCLR | 26.82▲ | +0.1344 (+0.50%) | 26.91 | 26.82 | 14,320 |
| QDEF | 79.52▲ | +0.69 (+0.88%) | 80.202 | 79.52 | 16,760 |
| QDEL | 16.55▲ | +1.31 (+8.60%) | 17.10 | 15.32 | 2,518,689 |
| QDIV | 36.1114▲ | +0.3448 (+0.96%) | 36.1114 | 36.1114 | 654 |
| QDPL | 40.66▲ | +0.45 (+1.12%) | 41.01 | 40.54 | 154,061 |
| QDTY | 38.4736▲ | +0.5581 (+1.47%) | 38.8499 | 38.43 | 13,772 |
| QEFA | 91.64▲ | +1.4374 (+1.59%) | 92.64 | 91.15 | 35,897 |
| QIDX | 10.72▲ | +0.13 (+1.23%) | 10.84 | 10.72 | 2,646 |
| QINT | 64.25▲ | +1.63 (+2.60%) | 64.6099 | 63.7788 | 20,904 |
| QLDY | 40.37▲ | +0.4962 (+1.24%) | 40.8299 | 40.32 | 19,566 |
| QLTI | 24.9361▲ | +0.4361 (+1.78%) | 25.14 | 24.75 | 14,679 |
| QLTY | 36.70▲ | +0.34 (+0.94%) | 37.10 | 36.62 | 885,802 |
| QMID | 27.2163▲ | +0.3367 (+1.25%) | 27.28 | 27.2163 | 1,103 |
| QNTM | 3.10▲ | +0.86 (+38.39%) | 3.3499 | 2.18 | 1,381,092 |
| QOWZ | 32.222▲ | +0.3098 (+0.97%) | 32.35 | 32.222 | 900 |
| QQLV | 23.7752▲ | +0.1394 (+0.59%) | 23.86 | 23.7752 | 449 |
| QRHC | 1.26▲ | +0.23 (+22.33%) | 1.26 | 1.03 | 196,784 |
| QUIZ | 26.79▲ | +0.658 (+2.52%) | 27.10 | 26.58 | 18,940 |
| QUS | 172.08▲ | +1.38 (+0.81%) | 173.63 | 171.965 | 36,456 |
| QWLD | 142.7388▲ | +1.8558 (+1.32%) | 143.19 | 142.7388 | 778 |
| RA | 12.69▲ | +0.12 (+0.95%) | 12.735 | 12.6142 | 122,320 |
| RACE | 329.16▲ | +14.53 (+4.62%) | 334.38 | 326.495 | 852,745 |
| RAFE | 41.37▲ | +0.39 (+0.95%) | 41.745 | 41.3001 | 25,790 |
| RCGE | 27.411▲ | +0.379 (+1.40%) | 27.411 | 27.411 | 100 |
| RCT | 0.765▲ | +0.0652 (+9.32%) | 0.7658 | 0.668 | 72,765 |
| RDIB | 9.60▲ | +1.60 (+20.00%) | 9.92 | 8.50 | 11,106 |
| RDOG | 35.82▲ | +0.4145 (+1.17%) | 35.94 | 35.82 | 1,200 |
| RDTY | 36.5369▲ | +1.0199 (+2.87%) | 36.6895 | 36.3714 | 4,096 |
| REAI | 19.734▲ | +0.186 (+0.95%) | 19.734 | 19.734 | 100 |
| REAL | 9.33▲ | +0.69 (+7.99%) | 9.61 | 9.03 | 4,299,996 |
| REET | 25.15▲ | +0.19 (+0.76%) | 25.50 | 25.145 | 4,170,336 |
| REFR | 0.8646▲ | +0.0646 (+8.07%) | 0.90 | 0.86 | 36,474 |
| REIT | 27.21▲ | +0.2175 (+0.81%) | 27.56 | 27.21 | 6,700 |
| RETL | 7.30▲ | +0.41 (+5.95%) | 7.59 | 7.265 | 1,034,917 |
| REXR | 34.60▲ | +0.63 (+1.85%) | 35.04 | 33.9775 | 2,524,152 |
| REZ | 83.14▲ | +0.39 (+0.47%) | 84.475 | 83.08 | 62,170 |
| RFCI | 22.3489▲ | +0.0661 (+0.30%) | 22.3489 | 22.305 | 479 |
| RFV | 126.8924▲ | +1.9824 (+1.59%) | 128.09 | 126.29 | 9,591 |
| RGLD | 222.84▲ | +7.63 (+3.55%) | 226.57 | 219.00 | 1,495,853 |
| RGLO | 28.8528▲ | +0.3178 (+1.11%) | 29.10 | 28.805 | 18,645 |
| RGT | 13.36▲ | +0.09 (+0.68%) | 13.658 | 13.182 | 16,655 |
| RHTX | 18.383▲ | +0.213 (+1.17%) | 18.49 | 18.383 | 1,100 |
| RIET | 8.98▲ | +0.10 (+1.13%) | 9.09 | 8.9301 | 107,401 |
| RIGL | 26.50▲ | +0.54 (+2.08%) | 27.05 | 26.17 | 243,664 |
| RING | 72.23▲ | +2.75 (+3.96%) | 73.5493 | 70.11 | 592,705 |
| RINT | 28.725▲ | +0.6001 (+2.13%) | 28.93 | 28.48 | 12,868 |
| RITA | 19.30▲ | +0.16 (+0.84%) | 19.30 | 19.30 | 288 |
| RITM | 9.06▲ | +0.29 (+3.31%) | 9.135 | 8.65 | 19,969,065 |
| RJMI | 25.4342▲ | +0.0894 (+0.35%) | 25.45 | 25.41 | 2,300 |
| RJVI | 24.9526▲ | +0.1266 (+0.51%) | 24.9526 | 24.94 | 420 |
| RMCA | 24.0589▲ | +0.1039 (+0.43%) | 24.0589 | 24.04 | 423 |
| RMD | 227.97▲ | +1.98 (+0.88%) | 231.77 | 227.57 | 685,022 |
| RMOP | 24.8936▲ | +0.0886 (+0.36%) | 24.9201 | 24.8501 | 100,599 |
| RNEM | 53.6228▲ | +0.8713 (+1.65%) | 53.83 | 53.27 | 954 |
| ROBO | 70.25▲ | +2.10 (+3.08%) | 71.09 | 69.55 | 124,964 |
| ROCK | 40.85▲ | +1.99 (+5.12%) | 41.59 | 40.41 | 351,216 |
| ROPE | 27.8325▲ | +0.1638 (+0.59%) | 27.97 | 27.8325 | 450 |
| RPAR | 21.94▲ | +0.17 (+0.78%) | 22.315 | 21.83 | 24,238 |
| RPM | 96.37▲ | +3.14 (+3.37%) | 97.83 | 95.18 | 1,177,565 |
| RPV | 105.05▲ | +0.51 (+0.49%) | 105.96 | 104.60 | 140,115 |
| RSP | 191.69▲ | +1.21 (+0.64%) | 194.05 | 191.44 | 15,965,048 |
| RSPA | 49.97▲ | +0.05 (+0.10%) | 50.48 | 49.78 | 88,500 |