Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 139.69▲ | +6.32 (+4.74%) | 139.90 | 133.16 | 25,877,991 |
| MRVU | 65.36▲ | +5.7048 (+9.56%) | 65.5689 | 59.9887 | 113,730 |
| MRX | 51.52▲ | +0.06 (+0.12%) | 52.85 | 51.46 | 1,451,687 |
| MS | 188.82▲ | +1.50 (+0.80%) | 191.22 | 188.234 | 6,835,604 |
| MSAI | 6.26▲ | +0.32 (+5.39%) | 6.70 | 6.045 | 88,146 |
| MSFL | 19.69▲ | +0.23 (+1.18%) | 20.49 | 19.49 | 2,563,847 |
| MSFT | 422.79▲ | +2.53 (+0.60%) | 431.58 | 420.69 | 47,754,221 |
| MSFU | 29.73▲ | +0.35 (+1.19%) | 30.97 | 29.4599 | 11,996,713 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTR | 166.52▲ | +17.58 (+11.80%) | 173.1499 | 153.77 | 51,836,230 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTZ | 370.89▲ | +12.75 (+3.56%) | 373.635 | 359.00 | 591,691 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| MYSE | 3.81▲ | +0.51 (+15.45%) | 3.95 | 3.47 | 33,343,713 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAK | 2.11▲ | +0.11 (+5.50%) | 2.18 | 1.98 | 12,981,768 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDLS | 9.16▲ | +0.62 (+7.26%) | 9.30 | 8.64 | 33,673 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEXA | 16.00▲ | +1.13 (+7.60%) | 16.16 | 15.05 | 3,102,377 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NINE | 8.75▼ | -0.17 (-1.91%) | 8.998 | 8.5601 | 27,807 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMTC | 4.84▲ | +0.27 (+5.91%) | 4.8999 | 4.4207 | 197,129 |
| NN | 22.83▲ | +1.34 (+6.24%) | 22.85 | 21.17 | 4,579,181 |
| NNBR | 2.32▲ | +0.28 (+13.73%) | 2.45 | 2.0231 | 2,428,186 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NOK | 10.31▲ | +0.02 (+0.19%) | 10.49 | 10.1901 | 48,835,353 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| NTB | 56.61▲ | +0.63 (+1.13%) | 57.84 | 56.49 | 170,192 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSD | 43.51▲ | +0.7263 (+1.70%) | 43.81 | 43.42 | 13,851 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NTWO | 10.603▲ | +0.0005 (+0.00%) | 10.603 | 10.603 | 0 |
| NUE | 195.87▲ | +4.02 (+2.10%) | 197.10 | 191.28 | 1,194,565 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NXPL | 5.44▼ | -0.03 (-0.55%) | 5.6899 | 5.31 | 16,631 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NXTS | 4.12▲ | +0.15 (+3.78%) | 4.315 | 3.97 | 9,592 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| OM | 4.61▲ | +0.21 (+4.77%) | 4.63 | 4.42 | 146,929 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONEG | 4.02▼ | -0.12 (-2.90%) | 4.17 | 3.91 | 208,902 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| ORCX | 37.06▼ | -1.47 (-3.82%) | 41.1091 | 36.3228 | 5,869,291 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |