Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTW | 38.191▼ | -0.0008 (+0.00%) | 38.1971 | 38.18 | 12,497 |
| ODC | 67.67▲ | +0.90 (+1.35%) | 67.74 | 66.59 | 42,162 |
| OEF | 329.58▼ | -0.89 (-0.27%) | 330.26 | 329.29 | 10,725,312 |
| OESX | 9.83▲ | +0.39 (+4.13%) | 10.00 | 9.45 | 34,631 |
| OIA | 6.17▲ | +0.05 (+0.82%) | 6.18 | 6.085 | 282,965 |
| OKLL | 48.98▲ | +0.27 (+0.55%) | 48.98 | 43.34 | 986,507 |
| OKLO | 95.83▲ | +0.15 (+0.16%) | 95.90 | 90.39 | 20,223,069 |
| OND | 47.6774▲ | +0.0574 (+0.12%) | 47.74 | 47.385 | 1,013 |
| ONEG | 12.90▲ | +0.28 (+2.22%) | 13.01 | 12.31 | 72,426 |
| ONEQ | 88.00 | +0.00 (+0.00%) | 88.2405 | 87.85 | 182,665 |
| ONTO | 120.58▲ | +4.21 (+3.62%) | 122.21 | 116.47 | 2,361,510 |
| OPI | 0.8312▼ | -0.0488 (-5.55%) | 1.13 | 0.7527 | 74,585,505 |
| OTEX | 36.59▼ | -1.07 (-2.84%) | 37.675 | 36.40 | 1,819,634 |
| OUNZ | 35.54▲ | +0.08 (+0.23%) | 35.66 | 35.435 | 669,957 |
| OWNS | 17.67▲ | +0.02 (+0.11%) | 17.71 | 17.6563 | 86,837 |
| OXLC | 17.37▼ | -0.36 (-2.03%) | 17.58 | 17.12 | 1,699,004 |
| PAGS | 10.74▲ | +1.04 (+10.72%) | 10.78 | 10.01 | 10,988,573 |
| PATN | 25.5098▲ | +0.177 (+0.70%) | 25.52 | 25.5098 | 1,024 |
| PAX | 14.76▼ | -0.07 (-0.47%) | 14.93 | 14.75 | 436,354 |
| PBPB | 17.00▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 921,872 |
| PBQQ | 27.90 | +0.00 (+0.00%) | 27.90 | 27.90 | 1,752 |
| PCCE | 14.53▲ | +0.1285 (+0.89%) | 14.53 | 14.4728 | 353 |
| PCM | 6.625▲ | +0.015 (+0.23%) | 6.6895 | 6.58 | 70,434 |
| PCN | 13.34▲ | +0.03 (+0.23%) | 13.42 | 13.31 | 344,398 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PCRB | 49.825▲ | +0.038 (+0.08%) | 49.8393 | 49.81 | 29,913 |
| PCY | 21.68▼ | -0.03 (-0.14%) | 21.705 | 21.60 | 174,717 |
| PDM | 8.89▲ | +0.02 (+0.23%) | 8.91 | 8.76 | 486,061 |
| PEMX | 63.3441▲ | +0.524 (+0.83%) | 63.3441 | 63.16 | 286 |
| PEPG | 1.94▲ | +0.35 (+22.01%) | 2.10 | 1.60 | 3,154,781 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PFD | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.8429 | 39,720 |
| PFFA | 22.40▲ | +0.05 (+0.22%) | 22.49 | 22.32 | 609,668 |
| PFFD | 19.78 | +0.00 (+0.00%) | 19.80 | 19.735 | 376,042 |
| PFFR | 19.18▲ | +0.07 (+0.37%) | 19.18 | 19.04 | 32,004 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PFSI | 124.02▼ | -0.32 (-0.26%) | 125.15 | 122.70 | 332,167 |
| PGF | 14.94▲ | +0.12 (+0.81%) | 14.96 | 14.88 | 223,553 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |
| PGRO | 44.257▼ | -0.005 (-0.01%) | 44.365 | 44.225 | 1,400 |
| PGX | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.8312 | 3,209,780 |
| PGY | 41.59▼ | -0.36 (-0.86%) | 42.25 | 40.60 | 2,439,882 |
| PHEQ | 31.945▲ | +0.0151 (+0.05%) | 32.04 | 31.8966 | 3,971 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.69 | 7.68 | 947,900 |
| PHYS | 28.38▲ | +0.07 (+0.25%) | 28.47 | 28.28 | 3,709,009 |
| PIE | 24.3509▼ | -0.1041 (-0.43%) | 24.37 | 24.2092 | 7,251 |
| PIM | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.4745 | 71,420 |
| PL | 9.75▼ | -0.11 (-1.12%) | 9.9763 | 9.66 | 7,891,558 |
| PLCE | 7.91▲ | +0.72 (+10.01%) | 7.986 | 7.02 | 830,728 |
| PLX | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.87 | 605,707 |
| PLYM | 21.97▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 903,445 |
| PMAR | 43.69▼ | -0.025 (-0.06%) | 43.77 | 43.67 | 56,642 |
| PMIO | 50.95▲ | +0.059 (+0.12%) | 51.06 | 50.9201 | 6,062 |
| PML | 7.76▲ | +0.08 (+1.04%) | 7.82 | 7.64 | 1,527,249 |
| PMM | 6.16▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 140,911 |
| PMO | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 45,711 |
| PNI | 6.92▼ | -0.03 (-0.43%) | 6.98 | 6.9133 | 41,778 |
| PPEM | 27.257▲ | +0.114 (+0.42%) | 27.257 | 27.11 | 700 |
| PPI | 17.9251▼ | -0.0139 (-0.08%) | 18.09 | 17.8101 | 32,716 |
| PQDI | 19.675▼ | -0.0042 (-0.02%) | 19.73 | 19.63 | 11,110 |
| PQOC | 27.845▲ | +0.01 (+0.04%) | 27.845 | 27.845 | 0 |
| PRAE | 35.0098▲ | +0.1734 (+0.50%) | 35.0098 | 35.0098 | 3 |
| PRDO | 35.13▲ | +0.18 (+0.52%) | 35.40 | 34.20 | 496,565 |
| PRFD | 51.815▲ | +0.056 (+0.11%) | 51.88 | 51.7415 | 5,195 |
| PSF | 20.84▲ | +0.1052 (+0.51%) | 20.8544 | 20.58 | 32,640 |
| PSI | 68.29▲ | +0.41 (+0.60%) | 68.44 | 67.73 | 29,921 |
| PSK | 33.69▲ | +0.08 (+0.24%) | 33.70 | 33.5426 | 210,439 |
| PSKY | 17.53▼ | -1.05 (-5.65%) | 18.6199 | 17.45 | 9,583,723 |
| PSLV | 14.41▼ | -0.08 (-0.55%) | 14.5551 | 14.30 | 36,074,919 |
| PSQO | 20.79▲ | +0.005 (+0.02%) | 20.82 | 20.7863 | 20,149 |
| PSTG | 87.09▲ | +0.33 (+0.38%) | 88.01 | 86.55 | 3,493,523 |
| PTNM | 7.25▲ | +0.01 (+0.14%) | 7.7399 | 7.01 | 366,293 |
| PWER | 31.813▲ | +0.082 (+0.26%) | 31.85 | 31.813 | 300 |
| PWZ | 23.99▲ | +0.04 (+0.17%) | 24.00 | 23.96 | 204,842 |
| PXH | 25.69▲ | +0.10 (+0.39%) | 25.7189 | 25.57 | 190,426 |
| PYLD | 26.89 | +0.00 (+0.00%) | 26.9199 | 26.86 | 2,741,443 |
| PYXS | 2.05▲ | +0.15 (+7.89%) | 2.14 | 1.9077 | 1,401,364 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| PZG | 1.05▲ | +0.0549 (+5.52%) | 1.05 | 1.00 | 568,602 |
| PZT | 22.2951▲ | +0.0991 (+0.45%) | 22.32 | 22.22 | 8,630 |
| QAI | 33.55▼ | -0.0197 (-0.06%) | 33.68 | 33.51 | 22,821 |
| QBIG | 37.779▼ | -0.0035 (-0.01%) | 37.98 | 37.77 | 7,000 |
| QBUF | 28.545 | +0.00 (+0.00%) | 28.60 | 28.50 | 20,512 |
| QCLR | 32.1895▲ | +0.0358 (+0.11%) | 32.1895 | 32.1501 | 208 |
| QEMM | 66.9106▲ | +0.3353 (+0.50%) | 66.9106 | 66.80 | 1,024 |
| QFLR | 32.74▲ | +0.06 (+0.18%) | 32.83 | 32.69 | 53,083 |
| QGRW | 56.99▼ | -0.06 (-0.11%) | 57.075 | 56.9499 | 200,201 |
| QH | 6.6959▲ | +0.0459 (+0.69%) | 7.00 | 6.3999 | 34,912 |
| QHDG | 28.81▲ | +0.012 (+0.04%) | 28.82 | 28.78 | 1,366 |
| QLTY | 36.09▲ | +0.07 (+0.19%) | 36.21 | 36.00 | 98,100 |
| QLVE | 29.2164▲ | +0.1584 (+0.55%) | 29.2164 | 29.2164 | 3 |
| QPUX | 27.5398▲ | +1.6061 (+6.19%) | 27.88 | 24.5101 | 82,119 |
| QPX | 42.0351▲ | +0.0139 (+0.03%) | 42.0351 | 42.02 | 555 |
| QQHG | 58.1766▼ | -0.1184 (-0.20%) | 58.1766 | 58.1766 | 1 |
| QQQJ | 35.83▲ | +0.13 (+0.36%) | 35.86 | 35.58 | 44,855 |
| QQQU | 58.17▲ | +0.59 (+1.02%) | 58.39 | 57.6801 | 84,312 |
| QQUP | 57.0307▼ | -0.2393 (-0.42%) | 57.51 | 56.9441 | 52,525 |
| QTUM | 100.75▲ | +0.41 (+0.41%) | 100.95 | 100.00 | 284,413 |
| QVCGA | 14.43▲ | +2.32 (+19.16%) | 14.76 | 12.01 | 285,300 |
| RAA | 27.0831▲ | +0.0113 (+0.04%) | 27.21 | 27.05 | 22,848 |