Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 32.7144▲ | +0.0344 (+0.11%) | 33.04 | 32.49 | 6,455 |
| IJUL | 29.962▼ | -0.118 (-0.39%) | 30.01 | 29.71 | 14,300 |
| IJUN | 26.2529▲ | +0.0334 (+0.13%) | 26.255 | 26.2529 | 2,602 |
| ILF | 24.90▼ | -0.19 (-0.76%) | 24.94 | 24.58 | 2,932,300 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMAR | 27.04▼ | -0.01 (-0.04%) | 27.04 | 26.92 | 800 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMMX | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 115,554 |
| IMNM | 8.79▲ | +0.25 (+2.93%) | 8.94 | 8.31 | 1,120,302 |
| IMOM | 30.15▲ | +0.11 (+0.37%) | 30.15 | 29.7301 | 1,890 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| IMTM | 42.34▲ | +0.06 (+0.14%) | 42.395 | 41.79 | 297,048 |
| IMTX | 5.00▲ | +0.13 (+2.67%) | 5.04 | 4.68 | 349,344 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INCR | 1.574▲ | +0.034 (+2.21%) | 1.5759 | 1.47 | 7,585 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| INDF | 38.6907▼ | -0.0343 (-0.09%) | 39.81 | 38.47 | 3,723 |
| INDL | 59.52▲ | +0.07 (+0.12%) | 59.67 | 58.93 | 93,600 |
| INDV | 11.51▼ | -0.22 (-1.88%) | 11.60 | 11.31 | 748,537 |
| INDY | 52.92▲ | +0.06 (+0.11%) | 53.00 | 52.6489 | 105,612 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFR | 25.9785▲ | +0.1278 (+0.49%) | 25.9999 | 25.8602 | 708 |
| INOV | 30.8605▼ | -0.0495 (-0.16%) | 30.8605 | 30.8605 | 115 |
| INTF | 32.23▼ | -0.03 (-0.09%) | 32.29 | 31.8069 | 183,599 |
| INTR | 6.62▲ | +0.06 (+0.91%) | 6.64 | 6.335 | 1,825,194 |
| INVA | 18.69▲ | +0.175 (+0.95%) | 18.78 | 18.56 | 551,512 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IOCT | 31.36▲ | +0.01 (+0.03%) | 31.389 | 31.20 | 22,594 |
| IPAC | 64.84▼ | -0.10 (-0.15%) | 64.97 | 63.93 | 89,400 |
| IPHA | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.19 | 12,005 |
| IPI | 33.04▼ | -0.46 (-1.37%) | 33.22 | 31.85 | 155,513 |
| IPOS | 13.3184▲ | +0.0484 (+0.36%) | 13.3184 | 13.2952 | 1,485 |
| IPX | 21.98▼ | -0.475 (-2.12%) | 22.55 | 21.40 | 74,270 |
| IQDF | 25.60▼ | -0.07 (-0.27%) | 25.97 | 25.33 | 57,600 |
| IQDY | 29.90▼ | -0.11 (-0.37%) | 29.90 | 29.61 | 3,100 |
| IQLT | 41.24▲ | +0.06 (+0.15%) | 41.35 | 40.85 | 2,111,956 |
| IQRA | 26.8456▲ | +0.0993 (+0.37%) | 26.8456 | 26.8456 | 2 |
| IQSI | 31.50▲ | +0.04 (+0.13%) | 31.502 | 31.39 | 800 |
| IROH | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.54 | 0 |
| IRVH | 21.4771▲ | +0.2621 (+1.24%) | 21.48 | 21.4771 | 374 |
| ISCF | 35.49▲ | +0.09 (+0.25%) | 35.53 | 35.15 | 122,908 |
| ISEP | 29.505▼ | -0.015 (-0.05%) | 29.515 | 29.31 | 12,500 |
| ISHG | 74.04▼ | -0.17 (-0.23%) | 74.38 | 73.92 | 158,587 |
| ISRL | 12.07▼ | -0.465 (-3.71%) | 12.40 | 11.65 | 56,352 |
| ISTB | 48.58▲ | +0.035 (+0.07%) | 48.59 | 48.52 | 409,900 |
| ISTR | 19.13▼ | -0.11 (-0.57%) | 19.48 | 18.77 | 49,768 |
| ISWN | 19.74▲ | +0.10 (+0.51%) | 19.795 | 19.59 | 5,699 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| ITRI | 111.29▲ | +0.30 (+0.27%) | 111.72 | 107.915 | 755,907 |
| ITUB | 6.31▼ | -0.005 (-0.08%) | 6.32 | 6.22 | 24,930,079 |
| IVA | 3.70▼ | -0.1046 (-2.75%) | 3.726 | 3.50 | 36,732 |
| IVAL | 26.37▼ | -0.175 (-0.66%) | 26.43 | 26.2307 | 5,091 |
| IVLU | 31.20▼ | -0.245 (-0.78%) | 31.30 | 30.87 | 479,789 |
| IVOL | 20.08▲ | +0.235 (+1.18%) | 20.08 | 19.90 | 126,100 |
| IXUS | 71.94▲ | +0.06 (+0.08%) | 72.08 | 71.18 | 30,256,500 |
| IZEA | 2.07▲ | +0.09 (+4.55%) | 2.09 | 2.04 | 14,067 |
| IZM | 1.94▲ | +0.015 (+0.78%) | 1.98 | 1.92 | 15,568 |
| JACS | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.146 | 157,034 |
| JAGX | 12.24▲ | +0.49 (+4.17%) | 13.25 | 10.408 | 217,371 |
| JANX | 33.20▲ | +0.62 (+1.90%) | 33.51 | 31.99 | 734,461 |
| JBND | 53.55▼ | -0.03 (-0.06%) | 53.63 | 53.50 | 251,401 |
| JCI | 83.90▲ | +1.57 (+1.91%) | 84.02 | 81.5454 | 3,555,791 |
| JDVI | 28.699▲ | +0.195 (+0.68%) | 28.699 | 28.647 | 500 |
| JDZG | 0.70▲ | +0.0369 (+5.56%) | 0.736 | 0.6215 | 182,618 |
| JEQ | 6.72▼ | -0.02 (-0.30%) | 6.755 | 6.65 | 75,986 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JHID | 31.792▲ | +0.1095 (+0.35%) | 31.792 | 31.76 | 359 |
| JHMD | 36.29▼ | -0.04 (-0.11%) | 36.32 | 35.84 | 110,383 |
| JHS | 11.36▲ | +0.09 (+0.80%) | 11.36 | 11.27 | 1,641 |
| JIVE | 63.16▼ | -0.31 (-0.49%) | 63.394 | 62.675 | 2,170,600 |
| JMSB | 17.19▲ | +0.55 (+3.31%) | 17.62 | 16.60 | 16,849 |
| JNPR | 36.32▲ | +0.29 (+0.80%) | 36.35 | 35.72 | 4,059,200 |
| JNVR | 74.49▲ | +0.98 (+1.33%) | 76.14 | 63.02 | 341,863 |
| JOF | 8.93▼ | -0.01 (-0.11%) | 8.94 | 8.84 | 76,055 |
| JOYY | 41.16▼ | -0.20 (-0.48%) | 41.74 | 40.32 | 238,033 |
| JPAN | 32.215▼ | -0.255 (-0.79%) | 32.215 | 31.79 | 600 |
| JPEM | 53.6199▲ | +0.1399 (+0.26%) | 53.6199 | 53.232 | 16,945 |
| JPIE | 46.03▲ | +0.015 (+0.03%) | 46.03 | 45.9308 | 896,835 |
| JPIN | 60.051▲ | +0.1431 (+0.24%) | 60.051 | 59.60 | 4,000 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 11,252,844 |
| JPXN | 76.31▼ | -0.0892 (-0.12%) | 76.31 | 75.39 | 4,155 |
| JRVR | 4.76▲ | +0.24 (+5.31%) | 4.83 | 4.46 | 275,139 |
| JSCP | 47.29▲ | +0.01 (+0.02%) | 47.36 | 47.26 | 55,291 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JSPR | 5.49▲ | +0.36 (+7.02%) | 5.67 | 5.00 | 194,634 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KALV | 13.77▲ | +0.71 (+5.44%) | 14.00 | 12.90 | 878,535 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEP | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.005 | 132,209 |
| KFII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 595 |
| KFS | 8.65▲ | +0.10 (+1.17%) | 8.76 | 8.44 | 30,800 |
| KGC | 14.76▲ | +0.18 (+1.23%) | 14.81 | 14.41 | 17,428,971 |
| KIRK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 91,515 |
| KLTR | 2.15▲ | +0.02 (+0.94%) | 2.185 | 2.07 | 266,957 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |