Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 47.53▲ | +0.0934 (+0.20%) | 47.59 | 47.41 | 30,906 |
| FCBM | 13.11▲ | +0.08 (+0.61%) | 13.30 | 13.00 | 170,352 |
| FCCO | 33.50▲ | +0.35 (+1.06%) | 33.74 | 33.31 | 23,173 |
| FCG | 32.10▼ | -0.20 (-0.62%) | 32.41 | 31.87 | 558,625 |
| FCN | 181.24▲ | +22.65 (+14.28%) | 182.09 | 169.23 | 1,263,902 |
| FCNCA | 2,382.50▲ | +52.5701 (+2.26%) | 2,385.8301 | 2,341.3301 | 84,872 |
| FCSH | 23.87▲ | +0.025 (+0.10%) | 23.87 | 23.87 | 400 |
| FCTE | 30.158▲ | +0.245 (+0.82%) | 30.158 | 29.98 | 21,200 |
| FDBC | 65.83▲ | +2.32 (+3.65%) | 66.12 | 64.22 | 14,704 |
| FDIS | 100.91▲ | +0.74 (+0.74%) | 101.35 | 100.14 | 82,428 |
| FDIV | 28.093▲ | +0.45 (+1.63%) | 28.093 | 27.91 | 2,500 |
| FDL | 53.26▲ | +0.96 (+1.84%) | 53.26 | 52.83 | 639,018 |
| FDLO | 74.60▲ | +0.24 (+0.32%) | 74.76 | 74.35 | 107,991 |
| FDM | 91.20▲ | +0.39 (+0.43%) | 91.89 | 91.04 | 8,600 |
| FDS | 320.04▲ | +7.36 (+2.35%) | 320.05 | 311.22 | 464,489 |
| FDV | 34.245▲ | +0.605 (+1.80%) | 34.32 | 33.9201 | 185,153 |
| FDVV | 62.91▲ | +0.50 (+0.80%) | 62.92 | 62.65 | 494,787 |
| FDX | 307.82▲ | +3.24 (+1.06%) | 312.895 | 300.605 | 1,965,202 |
| FE | 46.83▲ | +0.43 (+0.93%) | 47.075 | 46.52 | 5,070,312 |
| FEBT | 42.5631▲ | +0.1631 (+0.38%) | 42.5668 | 42.44 | 3,184 |
| FEBW | 36.5901▼ | -0.0149 (-0.04%) | 36.6185 | 36.53 | 9,657 |
| FECM | 24.3345▲ | +0.0296 (+0.12%) | 24.3345 | 24.31 | 1,440 |
| FELV | 43.32▲ | +0.32 (+0.74%) | 43.32 | 43.10 | 428,060 |
| FEMD | 35.88▲ | +0.435 (+1.23%) | 35.88 | 35.88 | 100 |
| FEMV | 27.8144▲ | +0.3233 (+1.18%) | 27.8144 | 27.75 | 967 |
| FENY | 37.77▲ | +0.14 (+0.37%) | 38.02 | 37.38 | 953,960 |
| FER | 56.92▲ | +2.39 (+4.38%) | 57.135 | 56.085 | 3,275,472 |
| FERA | 10.57▼ | -0.0001 (+0.00%) | 10.57 | 10.57 | 0 |
| FERG | 240.45▲ | +9.71 (+4.21%) | 240.58 | 231.40 | 951,306 |
| FESC | 23.4518▲ | +0.2354 (+1.01%) | 23.51 | 23.395 | 560 |
| FEX | 138.8844▲ | +0.9944 (+0.72%) | 138.8844 | 138.145 | 14,667 |
| FFBC | 32.78▲ | +0.11 (+0.34%) | 33.20 | 32.625 | 1,211,764 |
| FGBI | 9.77▲ | +0.42 (+4.49%) | 9.79 | 9.305 | 35,903 |
| FGI | 8.39▲ | +1.21 (+16.85%) | 8.43 | 7.0641 | 30,335 |
| FGII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 111,307 |
| FHLC | 88.37▲ | +1.77 (+2.04%) | 88.78 | 87.56 | 254,074 |
| FIAX | 17.251▲ | +0.063 (+0.37%) | 17.26 | 17.22 | 10,200 |
| FIBK | 37.95▲ | +0.39 (+1.04%) | 38.45 | 37.56 | 985,362 |
| FIGS | 21.56▲ | +0.90 (+4.36%) | 22.305 | 21.00 | 4,779,315 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIMU | 19.5619▲ | +0.0302 (+0.15%) | 19.61 | 19.5619 | 10,803 |
| FINW | 13.33▲ | +2.51 (+23.20%) | 13.4999 | 11.86 | 76,019 |
| FIRY | 13.42▲ | +1.13 (+9.19%) | 13.42 | 11.9416 | 408,798 |
| FISI | 40.88▲ | +0.11 (+0.27%) | 41.46 | 40.75 | 93,524 |
| FISR | 24.86▲ | +0.06 (+0.24%) | 24.89 | 24.82 | 74,798 |
| FITB | 54.44▲ | +0.97 (+1.81%) | 54.65 | 54.03 | 4,246,482 |
| FITE | 115.256▲ | +0.928 (+0.81%) | 115.30 | 112.875 | 3,600 |
| FITZ | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.69 | 25,400 |
| FIVE | 245.50▲ | +11.03 (+4.70%) | 246.43 | 236.57 | 1,289,519 |
| FIW | 112.12▲ | +2.15 (+1.96%) | 112.12 | 110.25 | 44,100 |
| FIXT | 36.565▲ | +0.128 (+0.35%) | 36.59 | 36.51 | 139,300 |
| FLAO | 28.909▼ | -0.036 (-0.12%) | 28.909 | 28.909 | 100 |
| FLAU | 35.25▲ | +0.111 (+0.32%) | 35.25 | 35.07 | 5,200 |
| FLCA | 54.89▼ | -0.13 (-0.24%) | 55.16 | 54.75 | 78,400 |
| FLCB | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.72 | 584,198 |
| FLCV | 38.0146▲ | +0.2585 (+0.68%) | 38.0146 | 37.87 | 13,407 |
| FLGV | 19.765▲ | +0.055 (+0.28%) | 19.7874 | 19.74 | 251,453 |
| FLJJ | 34.6234▼ | -0.0667 (-0.19%) | 34.6234 | 34.59 | 897 |
| FLMB | 22.64▼ | -0.022 (-0.10%) | 22.74 | 22.64 | 2,900 |
| FLMI | 24.04▲ | +0.04 (+0.17%) | 24.085 | 24.01 | 945,160 |
| FLNT | 3.27▲ | +0.28 (+9.36%) | 3.285 | 2.91 | 47,236 |
| FLOW | 45.6456▲ | +0.547 (+1.21%) | 45.6456 | 45.33 | 1,459 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.825 | 876,160 |
| FLS | 80.35▲ | +8.54 (+11.89%) | 80.35 | 71.51 | 3,722,217 |
| FLSW | 44.217▲ | +0.581 (+1.33%) | 44.37 | 44.05 | 22,100 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| FMAC | 10.16▲ | +0.07 (+0.69%) | 10.16 | 10.16 | 480 |
| FMAO | 37.11▲ | +0.54 (+1.48%) | 37.40 | 36.55 | 62,229 |
| FMAT | 58.58▲ | +0.43 (+0.74%) | 58.63 | 57.97 | 36,100 |
| FMB | 49.25▲ | +0.0781 (+0.16%) | 49.33 | 49.16 | 523,706 |
| FMDE | 42.14▲ | +0.38 (+0.91%) | 42.1592 | 41.79 | 708,083 |
| FMED | 33.451▲ | +0.216 (+0.65%) | 33.56 | 33.24 | 8,700 |
| FMHI | 46.07▲ | +0.12 (+0.26%) | 46.0899 | 45.92 | 432,693 |
| FMNY | 25.5802▲ | +0.023 (+0.09%) | 25.64 | 25.5802 | 3,739 |
| FMS | 23.13▲ | +0.51 (+2.25%) | 23.13 | 22.835 | 1,342,804 |
| FMUB | 49.8075▼ | -0.0679 (-0.14%) | 49.86 | 49.70 | 400,334 |
| FMUN | 48.5104▼ | -0.152 (-0.31%) | 48.57 | 48.47 | 8,367 |
| FNB | 18.32▲ | +0.19 (+1.05%) | 18.525 | 18.22 | 5,334,340 |
| FNCL | 80.49▲ | +1.14 (+1.44%) | 80.86 | 80.11 | 74,741 |
| FND | 50.34▲ | +2.79 (+5.87%) | 50.53 | 47.61 | 4,276,416 |
| FNDA | 36.45▲ | +0.49 (+1.36%) | 36.465 | 36.08 | 1,687,237 |
| FNDB | 31.97▲ | +0.19 (+0.60%) | 31.97 | 31.82 | 146,429 |
| FNDX | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7201 | 4,143,433 |
| FNK | 64.06▲ | +1.39 (+2.22%) | 64.06 | 63.82 | 1,100 |
| FNLC | 36.56▲ | +0.28 (+0.77%) | 37.00 | 36.32 | 30,616 |
| FNWB | 10.31▼ | -0.01 (-0.10%) | 10.445 | 10.26 | 29,520 |
| FNWD | 43.90▲ | +0.21 (+0.48%) | 44.61 | 43.90 | 13,681 |
| FNX | 142.5791▲ | +2.2855 (+1.63%) | 142.58 | 140.51 | 14,982 |
| FPWR | 37.4482▲ | +0.5174 (+1.40%) | 37.4999 | 37.28 | 1,876 |
| FRAF | 70.31▲ | +0.44 (+0.63%) | 71.98 | 68.97 | 150,407 |
| FRBA | 19.44▲ | +0.09 (+0.47%) | 19.815 | 19.38 | 91,054 |
| FRHC | 183.67▲ | +8.12 (+4.63%) | 184.46 | 174.74 | 91,268 |
| FRO | 56.55▲ | +1.02 (+1.84%) | 56.85 | 55.27 | 2,507,957 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FSBC | 45.76▼ | -0.08 (-0.17%) | 46.535 | 45.625 | 152,071 |
| FSCS | 37.3541▲ | +0.6073 (+1.65%) | 37.38 | 37.2294 | 2,945 |
| FSEV | 26.5802▲ | +0.2075 (+0.79%) | 26.5802 | 26.55 | 5,762 |
| FSGS | 33.5029▲ | +0.3416 (+1.03%) | 33.5029 | 33.5029 | 179 |
| FSMB | 19.76▲ | +0.025 (+0.13%) | 19.80 | 19.74 | 195,707 |
| FSMD | 50.98▲ | +0.65 (+1.29%) | 51.01 | 50.3468 | 446,687 |