Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 27.74▲ | +0.06 (+0.22%) | 28.7299 | 27.70 | 365,966 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVR | 337.03▼ | -7.64 (-2.22%) | 346.46 | 331.61 | 391,775 |
| EVX | 38.97▲ | +0.01 (+0.03%) | 39.30 | 38.9006 | 9,025 |
| EWBC | 113.62▼ | -1.19 (-1.04%) | 115.41 | 112.63 | 561,031 |
| EWC | 53.89▼ | -0.19 (-0.35%) | 54.27 | 53.43 | 2,640,491 |
| EWD | 49.38▼ | -0.29 (-0.58%) | 49.79 | 49.11 | 59,983 |
| EWG | 42.18▼ | -0.21 (-0.50%) | 42.44 | 41.995 | 2,511,875 |
| EWI | 53.66▼ | -0.29 (-0.54%) | 54.06 | 53.4545 | 241,930 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWO | 33.9908▼ | -0.4992 (-1.45%) | 34.60 | 33.83 | 19,924 |
| EWP | 53.36▼ | -0.12 (-0.22%) | 53.80 | 53.11 | 808,293 |
| EWW | 70.69▼ | -0.37 (-0.52%) | 71.37 | 69.51 | 1,496,426 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXI | 176.65▼ | -0.80 (-0.45%) | 178.21 | 176.0823 | 54,162 |
| EXLS | 41.64▲ | +0.12 (+0.29%) | 42.025 | 41.40 | 971,751 |
| EXP | 226.74▲ | +1.62 (+0.72%) | 227.255 | 224.79 | 350,286 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPE | 274.21▼ | -6.94 (-2.47%) | 282.53 | 273.77 | 1,490,290 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| EZM | 68.22▼ | -0.62 (-0.90%) | 69.0345 | 68.1627 | 18,756 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |
| F | 13.76▲ | +0.13 (+0.95%) | 13.84 | 13.67 | 47,856,716 |
| FA | 14.53▼ | -0.04 (-0.27%) | 14.75 | 14.48 | 508,066 |
| FAB | 90.374▼ | -0.826 (-0.91%) | 91.26 | 90.144 | 1,512 |
| FBGL | 0.804▼ | -0.056 (-6.51%) | 0.90 | 0.7863 | 680,067 |
| FBIZ | 57.24▼ | -0.19 (-0.33%) | 57.67 | 55.145 | 33,665 |
| FBK | 59.02▲ | +0.20 (+0.34%) | 59.08 | 58.30 | 361,638 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBLG | 0.3929▲ | +0.0449 (+12.90%) | 0.409 | 0.36 | 1,810,779 |
| FBNC | 53.36▼ | -0.01 (-0.02%) | 53.46 | 52.65 | 201,216 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FBRT | 10.70▲ | +0.06 (+0.56%) | 10.78 | 10.62 | 866,335 |
| FBRX | 21.37▼ | -1.28 (-5.65%) | 23.71 | 21.36 | 211,626 |
| FCAP | 65.29▲ | +5.60 (+9.38%) | 65.86 | 59.00 | 28,029 |
| FCBC | 35.03▲ | +0.12 (+0.34%) | 35.19 | 34.58 | 48,979 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FCEL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.50 | 1,470,717 |
| FCF | 17.17▼ | -0.03 (-0.17%) | 17.31 | 17.01 | 453,785 |
| FCFY | 27.9204▼ | -0.2846 (-1.01%) | 27.9204 | 27.9204 | 13 |
| FCN | 170.72▲ | +2.39 (+1.42%) | 171.17 | 167.475 | 265,495 |
| FCNCA | 2,055.52▼ | -26.57 (-1.28%) | 2,098.995 | 2,044.59 | 68,949 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 9.9951 | 9.9575 | 116,829 |
| FCX | 47.38▼ | -0.73 (-1.52%) | 49.00 | 46.81 | 17,034,868 |
| FDBC | 48.72▲ | +2.48 (+5.36%) | 49.00 | 47.23 | 11,833 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDIV | 27.5141▲ | +0.0131 (+0.05%) | 27.68 | 27.4916 | 11,082 |
| FDLS | 36.7136▼ | -0.4564 (-1.23%) | 37.33 | 36.6699 | 15,574 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FDP | 38.11▼ | -0.10 (-0.26%) | 38.36 | 37.63 | 207,191 |
| FDRR | 61.47▼ | -0.48 (-0.77%) | 61.98 | 61.1226 | 16,652 |
| FDS | 292.47▲ | +0.92 (+0.32%) | 294.66 | 289.6801 | 634,722 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDX | 284.34▼ | -0.44 (-0.15%) | 287.5399 | 283.195 | 902,506 |
| FEBO | 0.86▼ | -0.03 (-3.37%) | 0.894 | 0.8437 | 2,310 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEDM | 59.1637▼ | -0.2953 (-0.50%) | 59.29 | 58.96 | 1,555 |
| FEGE | 46.32▼ | -0.32 (-0.69%) | 46.76 | 46.14 | 177,135 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FELV | 34.865▼ | -0.195 (-0.56%) | 35.13 | 34.80 | 116,872 |
| FENI | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.304 | 1,066,612 |
| FEOE | 48.40▼ | -0.20 (-0.41%) | 48.77 | 48.17 | 56,742 |
| FER | 66.75 | +0.00 (+0.00%) | 67.54 | 65.85 | 1,408,286 |
| FESM | 38.73▼ | -0.54 (-1.38%) | 39.36 | 38.61 | 633,205 |
| FET | 34.53▼ | -0.93 (-2.62%) | 35.65 | 34.33 | 72,978 |
| FEUZ | 60.2707▼ | -0.6993 (-1.15%) | 60.2707 | 60.06 | 968 |
| FEZ | 64.44▼ | -0.51 (-0.79%) | 65.045 | 64.235 | 1,647,849 |
| FFBC | 26.83▼ | -0.15 (-0.56%) | 27.17 | 26.70 | 694,213 |
| FFIC | 17.09▼ | -0.05 (-0.29%) | 17.30 | 16.965 | 158,819 |
| FFIV | 262.67▼ | -1.78 (-0.67%) | 265.99 | 259.525 | 1,414,407 |
| FFWM | 6.04▼ | -0.04 (-0.66%) | 6.10 | 5.99 | 543,408 |
| FG | 34.46▼ | -0.47 (-1.35%) | 35.19 | 34.195 | 191,684 |
| FGDL | 57.437▲ | +0.427 (+0.75%) | 58.0864 | 56.94 | 11,721 |
| FGM | 61.5196▼ | -0.2234 (-0.36%) | 61.98 | 61.3681 | 2,017 |
| FGSM | 30.4889▼ | -0.2611 (-0.85%) | 30.5015 | 30.48 | 847 |
| FHB | 26.01▼ | -0.15 (-0.57%) | 26.31 | 25.875 | 1,004,096 |
| FHI | 52.19▼ | -0.32 (-0.61%) | 52.89 | 51.89 | 330,370 |
| FHN | 23.59▼ | -0.37 (-1.54%) | 23.99 | 23.55 | 6,124,528 |
| FIAT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 24.80 | 93,694 |
| FIBK | 35.40▼ | -0.07 (-0.20%) | 35.75 | 35.045 | 1,081,432 |
| FICO | 1,844.98▲ | +19.15 (+1.05%) | 1,858.91 | 1,815.61 | 242,121 |
| FIDI | 25.88▼ | -0.037 (-0.14%) | 25.98 | 25.737 | 52,888 |
| FIGS | 11.97▲ | +0.29 (+2.48%) | 12.04 | 11.7188 | 2,354,076 |
| FISI | 32.75▲ | +0.14 (+0.43%) | 32.99 | 32.52 | 95,798 |
| FITB | 48.15▼ | -0.24 (-0.50%) | 48.59 | 47.84 | 6,213,648 |
| FIVA | 33.72▼ | -0.08 (-0.24%) | 33.92 | 33.5101 | 100,868 |
| FIVE | 183.41▲ | +2.00 (+1.10%) | 183.765 | 179.72 | 1,254,411 |
| FLCA | 48.32▼ | -0.18 (-0.37%) | 48.64 | 47.938 | 28,998 |
| FLCV | 31.4559▼ | -0.1211 (-0.38%) | 31.5771 | 31.4401 | 2,947 |
| FLEE | 36.2956▼ | -0.2106 (-0.58%) | 36.535 | 36.2382 | 3,046 |
| FLEU | 33.118▼ | -0.204 (-0.61%) | 33.30 | 33.02 | 9,759 |
| FLEX | 68.80▼ | -2.21 (-3.11%) | 71.73 | 67.50 | 6,871,621 |
| FLG | 12.87▼ | -0.19 (-1.45%) | 13.17 | 12.8301 | 3,304,195 |
| FLGR | 33.3712▼ | -0.1983 (-0.59%) | 33.56 | 33.30 | 5,607 |
| FLJH | 39.7802▼ | -0.025 (-0.06%) | 39.95 | 39.6435 | 19,314 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |