Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 95.21▲ | +0.66 (+0.70%) | 95.545 | 92.51 | 427,266 |
| INTA | 32.07▲ | +0.40 (+1.26%) | 32.24 | 30.20 | 945,139 |
| INTF | 42.26▲ | +1.07 (+2.60%) | 42.275 | 41.6701 | 149,226 |
| INVN | 23.9198▼ | -0.4222 (-1.73%) | 23.9198 | 23.415 | 1,086 |
| IOCT | 37.5619▲ | +0.5319 (+1.44%) | 37.60 | 37.475 | 4,051 |
| IOPP | 26.626▲ | +0.3717 (+1.42%) | 26.626 | 26.626 | 400 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 22 |
| IOSP | 86.07▲ | +1.12 (+1.32%) | 86.50 | 84.67 | 134,732 |
| IP | 43.15▲ | +0.51 (+1.20%) | 44.02 | 42.04 | 6,100,562 |
| IPAR | 125.57▼ | -1.46 (-1.15%) | 126.77 | 123.375 | 166,538 |
| IPAY | 50.78 | +0.00 (+0.00%) | 50.79 | 49.80 | 49,666 |
| IPEX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.545 | 156,080 |
| IPKW | 61.035▲ | +1.355 (+2.27%) | 61.1199 | 60.27 | 33,373 |
| IQ | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.21 | 6,670,933 |
| IQLT | 50.58▲ | +1.08 (+2.18%) | 50.61 | 50.045 | 2,039,699 |
| IQV | 237.79▼ | -9.77 (-3.95%) | 246.0867 | 235.01 | 1,435,428 |
| IRON | 79.21▲ | +5.54 (+7.52%) | 79.36 | 73.53 | 367,553 |
| ISCV | 79.8619▲ | +0.0063 (+0.01%) | 80.94 | 79.095 | 15,126 |
| ISEP | 35.1331▲ | +0.3511 (+1.01%) | 35.1331 | 35.0701 | 3,790 |
| ISHG | 75.087▲ | +0.7423 (+1.00%) | 75.18 | 74.50 | 149,703 |
| ISHP | 35.9309▲ | +0.0185 (+0.05%) | 35.9309 | 35.9309 | 21 |
| ITGR | 100.86▲ | +1.04 (+1.04%) | 100.99 | 98.40 | 313,942 |
| ITIC | 290.01▼ | -6.57 (-2.22%) | 290.92 | 284.00 | 24,437 |
| ITRI | 98.85▼ | -3.48 (-3.40%) | 102.59 | 97.03 | 1,509,919 |
| IUS | 67.671▼ | -0.009 (-0.01%) | 67.68 | 66.9717 | 94,710 |
| IVAL | 36.93▲ | +0.6008 (+1.65%) | 37.00 | 36.48 | 34,208 |
| IVLU | 43.77▲ | +1.20 (+2.82%) | 43.80 | 43.135 | 994,804 |
| IVSI | 29.7072▲ | +0.6159 (+2.12%) | 29.7072 | 29.595 | 206 |
| IVSX | 25.4359▲ | +0.4937 (+1.98%) | 25.4359 | 25.3799 | 606 |
| IWD | 250.71▲ | +1.19 (+0.48%) | 251.00 | 248.31 | 1,594,230 |
| IWX | 109.42▲ | +0.89 (+0.82%) | 109.65 | 108.52 | 406,818 |
| IXC | 55.38▲ | +0.53 (+0.97%) | 55.46 | 54.55 | 804,680 |
| IXG | 133.19▲ | +1.98 (+1.51%) | 133.41 | 131.85 | 84,034 |
| IYE | 62.56▲ | +0.32 (+0.51%) | 62.72 | 61.62 | 764,798 |
| IYF | 134.77▲ | +0.59 (+0.44%) | 134.8699 | 132.95 | 1,022,575 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.68 | 50.65 | 7,131,910 |
| JAKK | 26.39▼ | -0.12 (-0.45%) | 26.80 | 26.01 | 138,205 |
| JAPN | 25.0339▲ | +0.3327 (+1.35%) | 25.30 | 24.86 | 43,032 |
| JATT | 12.30▲ | +0.80 (+6.96%) | 12.575 | 11.8548 | 22,375 |
| JAZZ | 258.38▲ | +2.41 (+0.94%) | 259.75 | 252.19 | 664,480 |
| JBS | 14.29▲ | +0.06 (+0.42%) | 14.315 | 13.99 | 4,835,579 |
| JCAP | 20.06▼ | -0.30 (-1.47%) | 20.385 | 19.77 | 229,427 |
| JCHI | 55.3188▲ | +0.6778 (+1.24%) | 55.3188 | 54.81 | 553 |
| JCTC | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.59 | 12,636 |
| JD | 32.31▲ | +0.11 (+0.34%) | 32.58 | 31.835 | 8,816,847 |
| JDVI | 39.6533▲ | +0.901 (+2.33%) | 39.655 | 39.10 | 8,351 |
| JG | 5.28▲ | +0.11 (+2.13%) | 5.65 | 5.07 | 9,680 |
| JHID | 43.7977▲ | +0.7657 (+1.78%) | 43.7977 | 43.64 | 5,049 |
| JHMD | 45.80▲ | +1.12 (+2.51%) | 45.83 | 45.25 | 37,523 |
| JILL | 17.71▼ | -0.61 (-3.33%) | 18.52 | 17.35 | 31,363 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JIVE | 96.20▲ | +2.6917 (+2.88%) | 96.21 | 94.89 | 316,224 |
| JLL | 361.72▲ | +21.72 (+6.39%) | 363.76 | 348.10 | 727,696 |
| JMSB | 23.07▼ | -0.15 (-0.65%) | 23.46 | 22.93 | 27,484 |
| JOYY | 73.02▼ | -0.97 (-1.31%) | 74.245 | 72.52 | 447,792 |
| JPIN | 75.9904▲ | +1.6864 (+2.27%) | 76.07 | 75.2201 | 6,483 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 5,653,434 |
| JPSV | 70.2144▼ | -0.2683 (-0.38%) | 70.2144 | 69.966 | 1,581 |
| KARO | 64.03▼ | -0.43 (-0.67%) | 64.425 | 62.71 | 110,738 |
| KAT | 56.3104▲ | +0.015 (+0.03%) | 56.39 | 55.835 | 3,746 |
| KBUF | 27.455▲ | +0.08 (+0.29%) | 27.455 | 27.455 | 100 |
| KCAI | 32.895▲ | +0.47 (+1.45%) | 32.895 | 32.895 | 100 |
| KD | 13.51▼ | -0.50 (-3.57%) | 13.78 | 13.125 | 4,424,356 |
| KEAT | 33.1332▲ | +0.1644 (+0.50%) | 33.1332 | 32.85 | 4,843 |
| KFFB | 5.4985▲ | +0.1485 (+2.78%) | 5.6131 | 5.30 | 3,346 |
| KFII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 109,677 |
| KFY | 82.11▼ | -2.58 (-3.05%) | 84.22 | 80.62 | 258,274 |
| KINS | 20.23▼ | -0.16 (-0.78%) | 20.67 | 19.99 | 116,095 |
| KJD | 22.0541▲ | +0.092 (+0.42%) | 22.0541 | 21.86 | 1,929 |
| KLC | 5.38▼ | -0.07 (-1.28%) | 5.40 | 5.21 | 335,354 |
| KMLI | 10.1525▲ | +0.2545 (+2.57%) | 10.1525 | 9.58 | 36,174 |
| KMX | 58.70▼ | -0.41 (-0.69%) | 58.88 | 56.94 | 1,711,902 |
| KNSA | 78.20▼ | -2.72 (-3.36%) | 80.51 | 77.74 | 946,342 |
| KO | 88.49▼ | -0.59 (-0.66%) | 88.64 | 87.21 | 13,222,114 |
| KOLD | 29.67▼ | -0.54 (-1.79%) | 30.825 | 29.055 | 2,836,487 |
| KOYN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| KPRO | 27.188▲ | +0.0283 (+0.10%) | 27.188 | 27.188 | 100 |
| KRNY | 9.63▲ | +0.04 (+0.42%) | 9.705 | 9.61 | 361,777 |
| KROP | 35.9043▲ | +0.2646 (+0.74%) | 36.00 | 35.9043 | 499 |
| KRT | 40.23▼ | -0.36 (-0.89%) | 41.22 | 39.92 | 109,666 |
| KSS | 19.50▲ | +0.44 (+2.31%) | 19.725 | 18.73 | 4,363,941 |
| KTEC | 13.58▼ | -0.06 (-0.44%) | 13.66 | 13.41 | 51,183 |
| KVAC | 13.2504▼ | -0.1296 (-0.97%) | 13.795 | 13.1101 | 10,754 |
| KWEB | 28.06▲ | +0.26 (+0.94%) | 28.09 | 27.63 | 25,534,223 |
| LAD | 405.03▼ | -22.45 (-5.25%) | 420.59 | 390.89 | 798,889 |
| LARK | 31.87▼ | -0.04 (-0.13%) | 31.91 | 31.50 | 6,868 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAZR | 35.50▲ | +2.95 (+9.06%) | 35.50 | 34.00 | 115,514 |
| LBRX | 40.90▲ | +1.90 (+4.87%) | 41.33 | 36.72 | 511,299 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCID | 8.12▲ | +0.16 (+2.01%) | 8.22 | 7.46 | 14,020,054 |
| LCNB | 20.06▼ | -0.24 (-1.18%) | 20.525 | 20.02 | 35,179 |
| LCTD | 59.22▲ | +1.53 (+2.65%) | 59.22 | 58.41 | 6,520 |
| LEA | 146.33▼ | -1.18 (-0.80%) | 149.8025 | 143.41 | 1,049,296 |
| LEMB | 42.62▲ | +0.305 (+0.72%) | 42.64 | 42.51 | 67,162 |
| LEND | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 36,836 |
| LFSC | 46.6774▲ | +1.7452 (+3.88%) | 46.75 | 45.25 | 14,561 |
| LGCF | 37.4263▼ | -0.1618 (-0.43%) | 37.4263 | 37.4263 | 7 |
| LH | 315.53▲ | +8.38 (+2.73%) | 316.11 | 294.34 | 1,392,881 |
| LIND | 29.79▲ | +0.04 (+0.13%) | 30.03 | 29.29 | 780,041 |