Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRE | 34.0775▲ | +0.5491 (+1.64%) | 34.10 | 33.84 | 9,738 |
| DGRO | 71.57 | +0.00 (+0.00%) | 71.6099 | 71.22 | 1,742,760 |
| DGRS | 53.0972▼ | -0.0428 (-0.08%) | 53.17 | 52.81 | 25,001 |
| DGS | 62.41▲ | +0.74 (+1.20%) | 62.41 | 61.81 | 132,044 |
| DGT | 173.93▲ | +1.47 (+0.85%) | 173.93 | 173.3398 | 15,546 |
| DHC | 5.63▲ | +0.01 (+0.18%) | 5.66 | 5.52 | 3,377,891 |
| DHIL | 170.56▲ | +0.41 (+0.24%) | 170.74 | 170.16 | 14,509 |
| DHS | 106.31▲ | +0.04 (+0.04%) | 106.328 | 105.92 | 39,026 |
| DHT | 13.61▼ | -0.04 (-0.29%) | 14.02 | 13.57 | 3,114,500 |
| DIEM | 36.955▲ | +0.715 (+1.97%) | 36.955 | 36.64 | 40,700 |
| DIG | 44.20▲ | +0.803 (+1.85%) | 44.375 | 43.435 | 21,355 |
| DIM | 85.423▲ | +1.4132 (+1.68%) | 85.423 | 84.851 | 4,658 |
| DIOD | 58.16▲ | +1.31 (+2.30%) | 58.50 | 56.665 | 372,088 |
| DIPS | 50.91▼ | -0.15 (-0.29%) | 51.1301 | 50.50 | 2,905 |
| DIV | 18.38▲ | +0.13 (+0.71%) | 18.38 | 18.285 | 174,633 |
| DIVD | 40.893▲ | +0.493 (+1.22%) | 40.893 | 40.70 | 900 |
| DIVE | 26.574▼ | -0.066 (-0.25%) | 26.574 | 26.48 | 1,000 |
| DIVG | 33.766▲ | +0.042 (+0.12%) | 33.766 | 33.65 | 1,000 |
| DIVI | 41.48▲ | +0.65 (+1.59%) | 41.59 | 41.13 | 235,093 |
| DIVL | 24.22▲ | +0.07 (+0.29%) | 24.25 | 24.1895 | 4,284 |
| DIVP | 26.15▼ | -0.015 (-0.06%) | 26.28 | 26.012 | 23,800 |
| DIVS | 31.8818▲ | +0.2067 (+0.65%) | 31.899 | 31.87 | 613 |
| DIVY | 27.4043▲ | +0.1177 (+0.43%) | 27.4399 | 27.3219 | 4,162 |
| DIVZ | 37.4312▲ | +0.0387 (+0.10%) | 37.47 | 37.18 | 15,298 |
| DLHC | 6.06▲ | +0.01 (+0.17%) | 6.10 | 5.90 | 4,306 |
| DLN | 90.56▲ | +0.23 (+0.25%) | 90.5978 | 90.16 | 152,072 |
| DLR | 163.16▲ | +1.59 (+0.98%) | 165.17 | 160.00 | 1,583,915 |
| DLS | 86.39▲ | +1.0323 (+1.21%) | 86.855 | 85.94 | 51,857 |
| DLX | 24.40▲ | +0.13 (+0.54%) | 25.10 | 24.24 | 801,361 |
| DMAT | 34.9328▲ | +0.5028 (+1.46%) | 34.96 | 34.05 | 49,910 |
| DMCY | 33.1978▲ | +0.4678 (+1.43%) | 33.1978 | 33.07 | 142 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.959 | 11,879 |
| DMXF | 80.187▲ | +1.242 (+1.57%) | 80.20 | 79.71 | 18,700 |
| DNL | 44.13▲ | +0.72 (+1.66%) | 44.17 | 43.9817 | 22,535 |
| DNLI | 21.25▲ | +0.64 (+3.11%) | 21.34 | 20.36 | 1,448,863 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.9393 | 9.92 | 132,460 |
| DNN | 3.94▲ | +0.24 (+6.49%) | 3.96 | 3.66 | 44,511,195 |
| DNOW | 14.83▲ | +0.42 (+2.91%) | 14.83 | 14.35 | 1,621,797 |
| DNP | 10.14▲ | +0.05 (+0.50%) | 10.165 | 10.081 | 563,646 |
| DNTH | 50.31▼ | -0.86 (-1.68%) | 52.015 | 50.145 | 421,012 |
| DOC | 17.71▼ | -0.05 (-0.28%) | 17.84 | 17.445 | 7,083,096 |
| DOCN | 60.25▲ | +1.31 (+2.22%) | 64.094 | 59.7401 | 5,930,018 |
| DOL | 70.5339▲ | +1.3439 (+1.94%) | 70.64 | 69.91 | 57,352 |
| DOLE | 15.68▲ | +0.36 (+2.35%) | 15.75 | 15.29 | 830,800 |
| DOO | 79.61▼ | -1.54 (-1.90%) | 81.51 | 78.15 | 116,721 |
| DOV | 207.26▼ | -0.44 (-0.21%) | 209.00 | 207.01 | 848,173 |
| DOW | 27.81▼ | -0.37 (-1.31%) | 28.385 | 27.64 | 12,435,349 |
| DPG | 13.43▲ | +0.17 (+1.28%) | 13.47 | 13.26 | 73,909 |
| DRCT | 2.97▼ | -0.43 (-12.65%) | 3.83 | 2.82 | 1,182,890 |
| DRD | 38.28▲ | +1.04 (+2.79%) | 38.41 | 36.80 | 254,452 |
| DRES | 27.6152▲ | +0.0082 (+0.03%) | 27.70 | 27.603 | 1,689 |
| DRIV | 33.39▲ | +0.555 (+1.69%) | 33.435 | 32.87 | 33,400 |
| DRLL | 31.15▲ | +0.25 (+0.81%) | 31.17 | 30.88 | 18,700 |
| DRNZ | 28.07▲ | +0.93 (+3.43%) | 28.12 | 27.178 | 138,500 |
| DRS | 42.16▲ | +1.53 (+3.77%) | 42.26 | 40.84 | 1,174,092 |
| DRTS | 7.32▼ | -0.01 (-0.14%) | 7.3691 | 7.07 | 282,168 |
| DSGN | 10.59▲ | +0.13 (+1.24%) | 10.97 | 10.41 | 197,903 |
| DSI | 132.13▲ | +0.48 (+0.36%) | 132.4499 | 131.785 | 56,259 |
| DSP | 12.73▲ | +0.13 (+1.03%) | 12.97 | 12.14 | 149,910 |
| DSS | 1.23▲ | +0.13 (+11.82%) | 1.25 | 1.0899 | 17,660 |
| DSTX | 33.909▲ | +0.349 (+1.04%) | 33.92 | 33.80 | 1,400 |
| DSX | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.17 | 773,000 |
| DTAN | 32.5486▲ | +0.2986 (+0.93%) | 32.5486 | 32.40 | 291 |
| DTCR | 24.78▲ | +0.67 (+2.78%) | 24.86 | 24.264 | 1,222,400 |
| DTD | 87.4743▲ | +0.1143 (+0.13%) | 87.53 | 87.16 | 46,912 |
| DTE | 136.68▲ | +1.15 (+0.85%) | 137.19 | 134.98 | 1,018,691 |
| DTH | 54.74▲ | +1.0602 (+1.98%) | 54.80 | 54.26 | 42,094 |
| DTI | 3.90▼ | -0.25 (-6.02%) | 4.20 | 3.82 | 442,665 |
| DTM | 122.82▲ | +1.14 (+0.94%) | 123.13 | 121.22 | 536,483 |
| DTSS | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.12 | 80,699 |
| DUKH | 24.6096▲ | +0.0096 (+0.04%) | 24.6096 | 24.605 | 977 |
| DUKX | 28.0854▲ | +0.46 (+1.67%) | 28.0854 | 27.95 | 816 |
| DUKZ | 25.5921▲ | +0.0417 (+0.16%) | 25.5921 | 25.5501 | 1,219 |
| DVAX | 15.48▼ | -0.04 (-0.26%) | 15.55 | 15.47 | 1,806,305 |
| DVN | 39.45▲ | +0.82 (+2.12%) | 39.5701 | 38.87 | 6,940,183 |
| DVND | 36.441▲ | +0.011 (+0.03%) | 36.441 | 36.41 | 500 |
| DVS | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.11 | 2,872,235 |
| DVXB | 28.1641▼ | -0.0399 (-0.14%) | 28.1641 | 28.1641 | 4 |
| DVXE | 30.6736▲ | +0.3776 (+1.25%) | 30.6736 | 30.6736 | 1 |
| DVXP | 25.0371▲ | +0.1681 (+0.68%) | 25.0371 | 25.0371 | 1,002 |
| DVY | 149.49▲ | +0.55 (+0.37%) | 149.6489 | 148.57 | 384,568 |
| DVYA | 49.1987▲ | +0.8688 (+1.80%) | 49.20 | 48.84 | 19,718 |
| DVYE | 34.45▲ | +0.59 (+1.74%) | 34.46 | 34.15 | 393,679 |
| DWAW | 46.0526▲ | +0.702 (+1.55%) | 46.0526 | 45.87 | 1,419 |
| DWM | 72.96▲ | +1.20 (+1.67%) | 73.10 | 72.54 | 17,497 |
| DWMF | 33.3553▲ | +0.039 (+0.12%) | 33.577 | 33.3553 | 2,000 |
| DWSN | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.16 | 37,400 |
| DWX | 45.67▲ | +0.66 (+1.47%) | 45.75 | 45.37 | 14,080 |
| DX | 14.74▲ | +0.14 (+0.96%) | 14.78 | 14.48 | 7,319,411 |
| DXCM | 73.67▲ | +0.33 (+0.45%) | 73.88 | 71.85 | 5,639,900 |
| DXIV | 70.0295▲ | +1.1545 (+1.68%) | 70.07 | 69.34 | 24,758 |
| DXPE | 127.25▲ | +0.29 (+0.23%) | 128.325 | 125.3785 | 121,762 |
| DXUV | 62.25▲ | +0.12 (+0.19%) | 62.33 | 62.0383 | 31,312 |
| DY | 374.87▲ | +1.60 (+0.43%) | 378.04 | 370.54 | 194,949 |
| DYOR | 9.954▲ | +0.0001 (+0.00%) | 9.954 | 9.954 | 687 |
| E | 40.99▲ | +0.97 (+2.42%) | 41.07 | 40.04 | 289,978 |
| EAFG | 25.70▲ | +0.398 (+1.57%) | 25.70 | 25.595 | 1,100 |
| EAPR | 29.9689▲ | +0.0055 (+0.02%) | 29.97 | 29.92 | 2,027 |
| EARN | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.585 | 269,251 |
| EASG | 37.2752▲ | +0.5209 (+1.42%) | 37.2752 | 37.11 | 4,074 |