Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 46.45▼ | -0.11 (-0.24%) | 46.70 | 46.20 | 16,340 |
| FRBA | 16.74▼ | -0.01 (-0.06%) | 16.93 | 16.65 | 47,225 |
| FRD | 21.15▼ | -0.70 (-3.20%) | 21.81 | 20.52 | 33,900 |
| FRO | 21.81▲ | +0.92 (+4.40%) | 21.84 | 21.19 | 3,445,967 |
| FRSX | 2.44▲ | +0.15 (+6.55%) | 2.48 | 2.31 | 39,151 |
| FRT | 100.07▲ | +0.93 (+0.94%) | 100.40 | 98.42 | 547,285 |
| FSBC | 32.41▼ | -0.18 (-0.55%) | 32.57 | 32.05 | 22,271 |
| FSCC | 28.85▼ | -0.044 (-0.15%) | 28.96 | 28.751 | 1,300 |
| FSHP | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 144 |
| FSI | 9.91▼ | -0.10 (-1.00%) | 10.37 | 9.25 | 135,500 |
| FSM | 7.78 | +0.00 (+0.00%) | 8.0686 | 7.65 | 15,911,745 |
| FSMD | 43.65▲ | +0.01 (+0.02%) | 43.79 | 43.411 | 102,400 |
| FSTR | 26.31▲ | +0.73 (+2.85%) | 26.42 | 25.17 | 36,328 |
| FSUN | 38.42▼ | -0.06 (-0.16%) | 38.94 | 38.19 | 124,808 |
| FTAI | 150.89▲ | +0.80 (+0.53%) | 152.17 | 148.43 | 961,183 |
| FTDR | 62.15▲ | +0.24 (+0.39%) | 62.18 | 60.37 | 906,125 |
| FTGC | 25.72▼ | -0.11 (-0.43%) | 25.84 | 25.69 | 659,800 |
| FTI | 38.25▲ | +0.70 (+1.86%) | 39.055 | 38.13 | 9,336,085 |
| FTRE | 10.69▲ | +0.68 (+6.79%) | 11.07 | 10.30 | 2,579,325 |
| FTRI | 15.0183▼ | -0.0317 (-0.21%) | 15.06 | 15.0183 | 13,269 |
| FTXH | 28.0964▼ | -0.0798 (-0.28%) | 28.415 | 28.05 | 4,666 |
| FTXO | 35.61▼ | -0.0057 (-0.02%) | 35.7269 | 35.2302 | 20,427 |
| FULT | 19.45▲ | +0.01 (+0.05%) | 19.66 | 19.27 | 1,034,142 |
| FUNC | 36.73▼ | -0.25 (-0.68%) | 37.3957 | 36.505 | 17,881 |
| FUND | 8.24 | +0.00 (+0.00%) | 8.27 | 8.18 | 31,900 |
| FURY | 0.668▲ | +0.114 (+20.58%) | 0.72 | 0.558 | 4,124,100 |
| FUTU | 193.95▲ | +6.97 (+3.73%) | 194.00 | 185.18 | 1,718,262 |
| FVAL | 67.175▲ | +0.315 (+0.47%) | 67.28 | 66.9581 | 20,130 |
| FXD | 69.03▲ | +0.36 (+0.52%) | 69.5299 | 68.87 | 12,832 |
| FXH | 108.06▼ | -0.33 (-0.30%) | 108.795 | 107.56 | 13,903 |
| FXNC | 23.02▼ | -0.22 (-0.95%) | 23.44 | 23.02 | 7,629 |
| FXO | 59.04▼ | -0.01 (-0.02%) | 59.1301 | 58.67 | 51,330 |
| FYBR | 37.07▼ | -0.01 (-0.03%) | 37.14 | 37.035 | 3,024,018 |
| FYC | 86.2933▼ | -0.2415 (-0.28%) | 87.0878 | 85.96 | 32,898 |
| FYX | 106.5144▼ | -0.4629 (-0.43%) | 107.7084 | 106.0992 | 9,053 |
| GAB | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.07 | 500,600 |
| GAEM | 26.441▲ | +0.116 (+0.44%) | 26.441 | 26.43 | 700 |
| GALT | 4.49▲ | +0.07 (+1.58%) | 4.53 | 4.39 | 177,805 |
| GAM | 60.22▲ | +0.39 (+0.65%) | 60.50 | 59.84 | 8,200 |
| GAP | 22.59▼ | -0.03 (-0.13%) | 23.02 | 22.43 | 11,040,700 |
| GATX | 167.35▼ | -0.85 (-0.51%) | 169.5523 | 165.74 | 169,230 |
| GAU | 2.49▲ | +0.18 (+7.79%) | 2.49 | 2.34 | 7,106,260 |
| GBAB | 15.58▲ | +0.06 (+0.39%) | 15.60 | 15.45 | 141,600 |
| GBCI | 48.80▲ | +0.06 (+0.12%) | 49.32 | 48.20 | 573,500 |
| GBIO | 5.98 | +0.00 (+0.00%) | 6.19 | 5.85 | 59,061 |
| GBTG | 8.10▼ | -0.01 (-0.12%) | 8.26 | 7.975 | 1,238,483 |
| GBUG | 32.06▲ | +0.29 (+0.91%) | 33.09 | 31.80 | 150,700 |
| GCC | 20.8764▼ | -0.044 (-0.21%) | 20.9581 | 20.82 | 28,691 |
| GCO | 31.59▼ | -0.52 (-1.62%) | 32.56 | 31.18 | 176,600 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.04 | 47,600 |
| GD | 322.81▼ | -1.58 (-0.49%) | 324.44 | 321.1616 | 658,019 |
| GDC | 4.04▲ | +0.22 (+5.76%) | 4.04 | 3.78 | 27,036 |
| GDHG | 7.82▲ | +0.005 (+0.06%) | 8.3108 | 7.60 | 4,227 |
| GDL | 8.56▲ | +0.04 (+0.47%) | 8.59 | 8.52 | 11,900 |
| GDOC | 32.4743▲ | +0.0388 (+0.12%) | 32.4743 | 32.4743 | 8 |
| GDOT | 13.72▼ | -0.22 (-1.58%) | 14.05 | 13.48 | 759,418 |
| GDX | 65.20▲ | +0.40 (+0.62%) | 65.825 | 64.71 | 25,720,797 |
| GDXJ | 83.80▲ | +0.84 (+1.01%) | 84.76 | 83.1002 | 5,501,859 |
| GDXY | 16.26▲ | +0.05 (+0.31%) | 16.365 | 16.14 | 485,600 |
| GE | 275.93▲ | +0.54 (+0.20%) | 277.32 | 273.60 | 4,119,500 |
| GECC | 11.25 | +0.00 (+0.00%) | 11.2951 | 11.24 | 48,210 |
| GEG | 3.09▲ | +0.53 (+20.70%) | 3.5099 | 2.83 | 13,503,232 |
| GENI | 13.06▲ | +0.44 (+3.49%) | 13.596 | 12.92 | 6,463,346 |
| GENM | 10.2595▲ | +0.0495 (+0.48%) | 10.27 | 10.21 | 20,579 |
| GES | 16.83▼ | -0.05 (-0.30%) | 16.90 | 16.82 | 711,800 |
| GFI | 35.00▲ | +0.61 (+1.77%) | 35.39 | 34.74 | 3,773,900 |
| GFR | 5.23▼ | -0.12 (-2.24%) | 5.40 | 5.04 | 22,103 |
| GGLL | 57.50▲ | +8.77 (+18.00%) | 57.83 | 54.87 | 4,815,715 |
| GGN | 4.80▲ | +0.03 (+0.63%) | 4.82 | 4.78 | 791,600 |
| GH | 65.06▼ | -1.45 (-2.18%) | 66.775 | 64.32 | 2,037,549 |
| GHC | 1,100.34▲ | +11.38 (+1.05%) | 1,100.34 | 1,083.00 | 29,249 |
| GIBO | 2.61▼ | -0.34 (-11.53%) | 2.974 | 2.55 | 99,956 |
| GIC | 37.33▼ | -0.08 (-0.21%) | 37.635 | 36.8966 | 107,955 |
| GIII | 27.12▲ | +0.09 (+0.33%) | 27.63 | 26.85 | 1,329,764 |
| GILT | 9.47▲ | +0.12 (+1.28%) | 9.551 | 9.34 | 370,023 |
| GL | 140.57▲ | +0.62 (+0.44%) | 140.90 | 139.27 | 423,427 |
| GLD | 328.14▲ | +2.55 (+0.78%) | 329.45 | 326.7301 | 15,912,027 |
| GLDG | 1.08▲ | +0.0878 (+8.85%) | 1.09 | 1.03 | 3,488,939 |
| GLDM | 70.58▲ | +0.53 (+0.76%) | 70.8599 | 70.28 | 2,815,251 |
| GLRY | 34.66▼ | -0.02 (-0.06%) | 34.68 | 34.471 | 7,500 |
| GLTR | 150.77▲ | +1.38 (+0.92%) | 151.3501 | 150.2055 | 45,503 |
| GLW | 69.34▲ | +0.87 (+1.27%) | 69.79 | 66.40 | 13,308,200 |
| GM | 57.75▼ | -0.78 (-1.33%) | 58.85 | 57.70 | 6,762,600 |
| GMAB | 27.08▲ | +1.19 (+4.60%) | 27.16 | 26.47 | 2,321,699 |
| GMET | 26.951▲ | +0.151 (+0.56%) | 27.31 | 26.685 | 4,400 |
| GMHS | 1.97▼ | -0.16 (-7.51%) | 2.10 | 1.941 | 504,400 |
| GMOV | 26.38▼ | -0.042 (-0.16%) | 26.46 | 26.27 | 6,700 |
| GMS | 109.96▼ | -0.01 (-0.01%) | 109.99 | 109.96 | 710,652 |
| GNK | 17.21▲ | +0.21 (+1.24%) | 17.27 | 16.82 | 518,933 |
| GNL | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.75 | 1,306,641 |
| GNOM | 37.1097▲ | +0.0993 (+0.27%) | 37.439 | 36.72 | 10,104 |
| GNR | 57.64▼ | -0.35 (-0.60%) | 58.095 | 57.48 | 136,371 |
| GNT | 6.87▲ | +0.01 (+0.15%) | 6.93 | 6.84 | 104,500 |
| GNTY | 48.63▼ | -0.05 (-0.10%) | 48.91 | 48.36 | 37,138 |
| GOAU | 34.99▲ | +0.556 (+1.61%) | 35.33 | 34.797 | 114,500 |
| GOEX | 57.6229▲ | +0.1829 (+0.32%) | 58.34 | 56.91 | 38,305 |
| GOOG | 231.10▲ | +19.11 (+9.01%) | 231.80 | 225.12 | 70,466,223 |
| GOOGL | 230.66▲ | +19.31 (+9.14%) | 231.31 | 224.79 | 103,336,125 |
| GOOY | 14.37▲ | +0.84 (+6.21%) | 14.41 | 14.11 | 669,126 |
| GORO | 0.65▲ | +0.06 (+10.17%) | 0.65 | 0.57 | 6,983,500 |