Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIRS | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.00 | 5,500 |
| FITE | 72.268▼ | -0.283 (-0.39%) | 73.221 | 72.26 | 10,900 |
| FIVA | 29.28▼ | -0.27 (-0.91%) | 29.4004 | 29.19 | 52,325 |
| FIVE | 121.825▼ | -4.155 (-3.30%) | 126.44 | 121.12 | 1,342,028 |
| FIX | 492.72▼ | -8.53 (-1.70%) | 499.40 | 489.54 | 335,600 |
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FL | 24.02▼ | -0.13 (-0.54%) | 24.145 | 23.895 | 3,253,887 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLAO | 27.049▼ | -0.0956 (-0.35%) | 27.049 | 27.049 | 100 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLAX | 25.465▼ | -0.338 (-1.31%) | 25.5799 | 25.41 | 1,711 |
| FLBR | 17.89 | +0.00 (+0.00%) | 17.915 | 17.71 | 159,289 |
| FLCA | 41.64▼ | -0.08 (-0.19%) | 41.78 | 41.38 | 18,349 |
| FLEX | 43.13▼ | -0.44 (-1.01%) | 43.84 | 42.8255 | 3,086,569 |
| FLGB | 31.03▼ | -0.2716 (-0.87%) | 31.225 | 30.96 | 79,045 |
| FLHK | 19.95▼ | -0.19 (-0.94%) | 19.9888 | 19.9108 | 5,646 |
| FLKR | 22.70▼ | -0.47 (-2.03%) | 22.856 | 22.63 | 60,855 |
| FLLA | 21.7714▼ | -0.0936 (-0.43%) | 21.83 | 21.61 | 13,689 |
| FLMX | 30.1125▼ | -0.2186 (-0.72%) | 30.30 | 29.896 | 65,765 |
| FLN | 19.6046▼ | -0.1354 (-0.69%) | 19.95 | 19.37 | 4,602 |
| FLR | 48.28▼ | -0.11 (-0.23%) | 48.82 | 47.15 | 3,745,000 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLTW | 51.03▼ | -0.57 (-1.10%) | 51.15 | 50.75 | 57,840 |
| FLUT | 264.61▼ | -6.78 (-2.50%) | 271.27 | 263.19 | 2,621,900 |
| FLX | 3.87▲ | +0.45 (+13.16%) | 4.09 | 3.40 | 328,600 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMET | 31.87▼ | -0.82 (-2.51%) | 32.18 | 31.84 | 5,000 |
| FN | 245.09▼ | -11.88 (-4.62%) | 251.73 | 244.24 | 583,800 |
| FNDC | 40.88▼ | -0.47 (-1.14%) | 41.10 | 40.821 | 100,698 |
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNDF | 39.57▼ | -0.38 (-0.95%) | 39.73 | 39.445 | 1,279,392 |
| FNGG | 189.58▼ | -5.00 (-2.57%) | 193.39 | 188.75 | 22,600 |
| FOF | 12.37▼ | -0.01 (-0.08%) | 12.39 | 12.30 | 31,900 |
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FPA | 34.64▲ | +0.16 (+0.46%) | 34.64 | 34.63 | 659 |
| FPE | 17.67▼ | -0.03 (-0.17%) | 17.68 | 17.65 | 2,791,117 |
| FPEI | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 130,800 |
| FPF | 18.29▼ | -0.03 (-0.16%) | 18.38 | 18.20 | 92,200 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| FRA | 12.92▼ | -0.11 (-0.84%) | 12.95 | 12.85 | 82,100 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FRST | 9.82▼ | -0.07 (-0.71%) | 9.90 | 9.77 | 71,270 |
| FSLR | 175.20▲ | +7.37 (+4.39%) | 179.50 | 164.10 | 4,466,846 |
| FSM | 6.88 | +0.00 (+0.00%) | 6.98 | 6.81 | 14,562,200 |
| FSMB | 19.88▼ | -0.005 (-0.03%) | 19.89 | 19.87 | 23,800 |
| FSS | 99.64▲ | +0.42 (+0.42%) | 99.79 | 97.25 | 581,700 |
| FSST | 26.913▼ | -0.299 (-1.10%) | 27.12 | 26.913 | 2,100 |
| FTCE | 21.389▼ | -0.174 (-0.81%) | 21.42 | 21.38 | 2,200 |
| FTCI | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.38 | 126,701 |
| FTDR | 56.43▼ | -0.48 (-0.84%) | 56.60 | 55.53 | 412,640 |
| FTEC | 185.51▼ | -3.01 (-1.60%) | 187.50 | 184.88 | 498,395 |
| FTEK | 1.83▼ | -0.06 (-3.17%) | 1.875 | 1.75 | 108,777 |
| FTGC | 25.53▲ | +0.50 (+2.00%) | 25.635 | 25.38 | 411,600 |
| FTHF | 25.7167▼ | -0.3603 (-1.38%) | 25.7167 | 25.7167 | 1 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTIF | 21.522▲ | +0.021 (+0.10%) | 21.522 | 21.522 | 100 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTRI | 14.53▲ | +0.22 (+1.54%) | 14.53 | 14.4425 | 14,495 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| FTXL | 89.03▼ | -2.10 (-2.30%) | 90.2111 | 89.03 | 9,721 |
| FTXN | 28.86▲ | +0.63 (+2.23%) | 28.96 | 28.483 | 22,997 |
| FULC | 6.85▲ | +0.07 (+1.03%) | 6.925 | 6.60 | 247,200 |
| FURY | 0.528▲ | +0.008 (+1.54%) | 0.54 | 0.528 | 162,800 |
| FVN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FWD | 83.45▼ | -0.94 (-1.11%) | 84.33 | 83.26 | 82,225 |
| FWRD | 20.21▼ | -0.19 (-0.93%) | 20.40 | 19.46 | 537,669 |
| FXB | 130.51▼ | -0.29 (-0.22%) | 130.709 | 130.1236 | 9,751 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| FXE | 106.62▼ | -0.21 (-0.20%) | 106.75 | 106.1709 | 161,083 |
| FXF | 109.37▲ | +0.01 (+0.01%) | 109.4068 | 109.006 | 57,748 |
| FXN | 16.16▲ | +0.43 (+2.73%) | 16.175 | 15.81 | 2,229,607 |
| FXZ | 56.33▼ | -0.28 (-0.49%) | 56.83 | 56.1401 | 27,681 |
| GAEM | 25.709▼ | -0.059 (-0.23%) | 25.709 | 25.709 | 100 |
| GAL | 46.4296▼ | -0.3504 (-0.75%) | 46.55 | 46.38 | 2,286 |
| GAM | 54.54▼ | -0.22 (-0.40%) | 54.82 | 54.35 | 1,600 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GASS | 6.73▲ | +0.30 (+4.67%) | 6.73 | 6.41 | 104,636 |
| GAST | 28.273▼ | -0.216 (-0.76%) | 28.273 | 28.273 | 100 |
| GBLD | 17.4393▼ | -0.1537 (-0.87%) | 17.4393 | 17.4393 | 73 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GBR | 1.15▲ | +0.0148 (+1.30%) | 1.5993 | 1.10 | 1,350,372 |
| GBUG | 26.90▲ | +0.30 (+1.13%) | 27.11 | 26.80 | 35,300 |
| GBUY | 35.859▼ | -0.451 (-1.24%) | 36.14 | 35.859 | 2,400 |
| GCAD | 40.753▼ | -0.037 (-0.09%) | 40.753 | 40.44 | 500 |
| GCC | 20.19▲ | +0.1965 (+0.98%) | 20.24 | 20.09 | 26,578 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GDO | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.51 | 46,700 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GDXJ | 71.23▲ | +0.62 (+0.88%) | 71.71 | 70.88 | 4,463,877 |
| GECC | 11.05▲ | +0.06 (+0.55%) | 11.0693 | 10.91 | 46,060 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEF.B | 66.03▼ | -1.49 (-2.21%) | 66.78 | 65.50 | 23,400 |
| GEG | 2.19▼ | -0.01 (-0.45%) | 2.1908 | 2.1294 | 3,294 |
| GEM | 36.00▼ | -0.55 (-1.50%) | 36.20 | 35.95 | 118,344 |