Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 50.27▲ | +0.055 (+0.11%) | 50.35 | 50.27 | 439 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| EWN | 58.91▲ | +0.04 (+0.07%) | 59.115 | 58.84 | 88,137 |
| EWT | 66.48▲ | +0.77 (+1.17%) | 66.635 | 66.28 | 2,985,900 |
| EWU | 42.78▲ | +0.18 (+0.42%) | 42.815 | 42.635 | 2,594,252 |
| EWY | 92.05▲ | +1.98 (+2.20%) | 92.095 | 91.425 | 5,269,254 |
| EXAS | 64.64▼ | -0.21 (-0.32%) | 65.435 | 64.4201 | 1,976,776 |
| EXC | 48.035▲ | +0.435 (+0.91%) | 48.11 | 47.54 | 6,296,154 |
| EXPI | 11.33▲ | +0.26 (+2.35%) | 11.5571 | 11.134 | 1,136,009 |
| EXR | 150.26▼ | -0.55 (-0.36%) | 152.64 | 150.22 | 604,100 |
| EYEG | 36.49▲ | +0.0665 (+0.18%) | 36.49 | 36.49 | 12 |
| F | 13.84▲ | +1.50 (+12.16%) | 13.97 | 12.71 | 298,283,900 |
| FAI | 42.27▲ | +0.818 (+1.97%) | 42.34 | 42.08 | 8,900 |
| FARX | 26.992▲ | +0.0612 (+0.23%) | 27.01 | 26.992 | 600 |
| FATE | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.47 | 3,711,080 |
| FAZ | 42.22▼ | -1.34 (-3.08%) | 43.00 | 41.8344 | 538,898 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FBT | 190.0888▲ | +0.7311 (+0.39%) | 191.00 | 189.7072 | 6,848 |
| FCAL | 49.365▲ | +0.02 (+0.04%) | 49.43 | 49.26 | 20,603 |
| FCOR | 48.65▲ | +0.13 (+0.27%) | 48.66 | 48.5264 | 38,307 |
| FCSH | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| FCUS | 33.439▲ | +1.419 (+4.43%) | 33.57 | 33.14 | 67,900 |
| FCUV | 4.88▲ | +0.785 (+19.17%) | 4.88 | 4.14 | 103,100 |
| FDG | 124.207▲ | +1.027 (+0.83%) | 124.84 | 124.14 | 5,100 |
| FDMO | 84.08▲ | +1.0125 (+1.22%) | 84.26 | 84.02 | 18,501 |
| FDMT | 11.34▲ | +1.34 (+13.40%) | 12.34 | 10.45 | 2,318,094 |
| FDRR | 59.715▲ | +0.6479 (+1.10%) | 59.88 | 59.265 | 34,427 |
| FDTX | 42.0966▲ | +0.6316 (+1.52%) | 42.27 | 42.04 | 17,818 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FDWM | 26.411▲ | +0.227 (+0.87%) | 26.411 | 26.411 | 200 |
| FEAC | 28.829▲ | +0.254 (+0.89%) | 28.835 | 28.75 | 1,900 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FEIG | 42.085▲ | +0.0735 (+0.17%) | 42.085 | 42.08 | 400 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELE | 98.76▼ | -0.51 (-0.51%) | 100.00 | 98.60 | 163,195 |
| FELG | 41.68▲ | +0.35 (+0.85%) | 41.8265 | 41.61 | 519,112 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FEMR | 31.98▲ | +0.13 (+0.41%) | 32.01 | 31.957 | 9,300 |
| FEPI | 48.545▲ | +0.605 (+1.26%) | 48.63 | 48.35 | 151,919 |
| FER | 64.40▲ | +0.83 (+1.31%) | 64.725 | 63.69 | 1,225,300 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FERG | 249.17▲ | +4.15 (+1.69%) | 251.15 | 247.36 | 1,957,700 |
| FESM | 37.75▲ | +0.54 (+1.45%) | 37.9986 | 37.66 | 566,666 |
| FET | 30.92▼ | -0.43 (-1.37%) | 31.94 | 30.81 | 123,300 |
| FEUS | 73.574▲ | +0.5889 (+0.81%) | 73.68 | 73.574 | 300 |
| FFUT | 53.253▲ | +0.238 (+0.45%) | 53.307 | 53.25 | 700 |
| FHLC | 70.25▲ | +0.10 (+0.14%) | 70.57 | 70.1924 | 90,742 |
| FICS | 39.23▲ | +0.057 (+0.15%) | 39.305 | 39.214 | 8,000 |
| FID | 20.01▲ | +0.035 (+0.18%) | 20.03 | 19.91 | 21,243 |
| FIGB | 44.01▲ | +0.03 (+0.07%) | 44.05 | 43.84 | 44,800 |
| FIGS | 8.23▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 1,086,706 |
| FIGX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.02 | 94,200 |
| FINT | 31.12▲ | +0.0772 (+0.25%) | 31.16 | 31.12 | 2,000 |
| FISI | 28.95▲ | +2.47 (+9.33%) | 29.25 | 27.84 | 307,259 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FIX | 981.66▲ | +156.66 (+18.99%) | 1,002.64 | 950.00 | 1,051,800 |
| FIXT | 38.94▲ | +0.04 (+0.10%) | 39.04 | 38.92 | 7,600 |
| FKWL | 5.17▲ | +0.17 (+3.40%) | 5.17 | 4.95 | 14,846 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCE | 28.49▲ | +0.19 (+0.67%) | 28.54 | 28.48 | 7,600 |
| FLCO | 22.045▲ | +0.025 (+0.11%) | 22.05 | 22.0249 | 124,979 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLEX | 64.28▲ | +0.39 (+0.61%) | 65.59 | 64.11 | 4,843,801 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLGT | 23.74▲ | +0.12 (+0.51%) | 23.86 | 23.4637 | 110,867 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLJH | 38.30▲ | +0.21 (+0.55%) | 38.30 | 38.21 | 17,071 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLKR | 30.74▲ | +0.65 (+2.16%) | 30.7894 | 30.58 | 40,938 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLNC | 19.52▲ | +3.49 (+21.77%) | 19.54 | 17.08 | 9,200,875 |
| FLR | 48.95▲ | +1.28 (+2.69%) | 49.27 | 48.3851 | 2,753,811 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLSA | 35.0015▲ | +0.0465 (+0.13%) | 35.09 | 34.9945 | 1,582 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 647,306 |
| FLTW | 61.8336▲ | +0.7936 (+1.30%) | 61.91 | 61.66 | 37,287 |
| FLUX | 6.14▼ | -0.47 (-7.11%) | 7.17 | 6.08 | 917,300 |
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FLYW | 13.77▲ | +0.46 (+3.46%) | 14.02 | 13.57 | 2,051,118 |
| FMB | 51.24▲ | +0.03 (+0.06%) | 51.29 | 51.1901 | 149,294 |
| FMED | 26.4618▲ | +0.0168 (+0.06%) | 26.58 | 26.4618 | 15,150 |
| FMHI | 48.125▲ | +0.035 (+0.07%) | 48.19 | 47.99 | 71,988 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.1898 | 11.13 | 13,441 |
| FMNY | 26.835▲ | +0.055 (+0.21%) | 26.86 | 26.80 | 16,900 |
| FMUB | 51.375▲ | +0.045 (+0.09%) | 51.42 | 51.328 | 5,600 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FN | 421.00▲ | +6.01 (+1.45%) | 428.80 | 416.19 | 802,700 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNWB | 8.17▲ | +0.21 (+2.64%) | 8.24 | 7.915 | 23,476 |
| FNWD | 33.20▼ | -0.02 (-0.06%) | 34.3953 | 32.87 | 57,463 |
| FOLD | 8.67▲ | +0.17 (+2.00%) | 8.74 | 8.485 | 2,997,382 |
| FORH | 27.1569▼ | -0.2884 (-1.05%) | 27.1569 | 27.1569 | 309 |
| FORM | 43.17▲ | +0.33 (+0.77%) | 43.84 | 42.623 | 893,394 |