Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 14.74▲ | +1.74 (+13.38%) | 15.43 | 13.16 | 1,897,281 |
| CULP | 3.29▲ | +0.03 (+0.92%) | 3.332 | 3.17 | 23,424 |
| CURR | 3.56▲ | +0.21 (+6.27%) | 3.64 | 3.30 | 170,863 |
| CUZ | 25.61▲ | +0.55 (+2.19%) | 26.06 | 24.98 | 4,527,923 |
| CVE | 29.24▲ | +0.49 (+1.70%) | 29.335 | 28.40 | 4,862,365 |
| CVEO | 31.90▲ | +0.68 (+2.18%) | 32.07 | 30.64 | 62,045 |
| CVGW | 28.16▲ | +0.09 (+0.32%) | 28.32 | 27.91 | 241,581 |
| CVIE | 79.42▲ | +2.0798 (+2.69%) | 79.42 | 78.28 | 9,172 |
| CVKD | 6.67▲ | +1.08 (+19.32%) | 6.80 | 5.44 | 111,843 |
| CVLC | 89.43▲ | +1.15 (+1.30%) | 89.51 | 88.51 | 8,715 |
| CVLG | 34.86▲ | +0.02 (+0.06%) | 35.29 | 34.1701 | 165,787 |
| CVLT | 98.88▼ | -2.30 (-2.27%) | 100.20 | 97.78 | 846,405 |
| CVMC | 69.8248▲ | +1.3448 (+1.96%) | 69.8248 | 69.4001 | 3,717 |
| CVNA | 395.80▼ | -0.79 (-0.20%) | 419.57 | 371.59 | 5,767,844 |
| CVRD | 18.7844▲ | +0.1274 (+0.68%) | 18.7844 | 18.7844 | 3 |
| CVRT | 48.4565▲ | +1.2566 (+2.66%) | 48.4565 | 47.82 | 3,125 |
| CVS | 83.29▼ | -0.61 (-0.73%) | 83.83 | 82.3328 | 8,012,001 |
| CVV | 6.78▲ | +0.24 (+3.67%) | 6.9842 | 6.50 | 133,106 |
| CVY | 28.7196▲ | +0.2941 (+1.03%) | 28.8099 | 28.40 | 46,440 |
| CWAN | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.10 | 2,994,444 |
| CWB | 101.04▲ | +1.29 (+1.29%) | 101.11 | 99.685 | 2,167,847 |
| CWH | 8.19▲ | +1.26 (+18.18%) | 8.28 | 7.30 | 6,293,955 |
| CXH | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.345 | 272,251 |
| CXRN | 20.30▼ | -0.325 (-1.58%) | 20.30 | 20.01 | 14,187 |
| CZA | 117.0313▲ | +1.3534 (+1.17%) | 117.0313 | 115.61 | 775 |
| CZWI | 20.75▼ | -0.08 (-0.38%) | 20.99 | 20.73 | 14,911 |
| D | 64.50▲ | +2.00 (+3.20%) | 64.67 | 62.77 | 8,054,079 |
| DAC | 120.41▲ | +0.59 (+0.49%) | 123.93 | 119.82 | 91,713 |
| DADS | 20.1676▲ | +0.3126 (+1.57%) | 20.21 | 20.045 | 14,181 |
| DAK | 28.0921▲ | +0.473 (+1.71%) | 28.20 | 27.91 | 337 |
| DALI | 30.401▲ | +0.7209 (+2.43%) | 30.405 | 30.08 | 12,531 |
| DAO | 11.74▲ | +0.24 (+2.09%) | 12.10 | 10.85 | 70,132 |
| DAR | 64.23▲ | +1.43 (+2.28%) | 64.36 | 59.19 | 3,806,527 |
| DARP | 54.6861▲ | +1.1761 (+2.20%) | 54.6861 | 53.65 | 4,124 |
| DAVE | 271.99▲ | +14.72 (+5.72%) | 274.52 | 256.97 | 528,269 |
| DBA | 28.03▼ | -0.08 (-0.28%) | 28.0702 | 27.925 | 1,790,880 |
| DBC | 31.10▲ | +0.02 (+0.06%) | 31.11 | 30.79 | 2,144,426 |
| DBE | 33.17▼ | -0.09 (-0.27%) | 33.17 | 32.6194 | 32,582 |
| DBEM | 37.88▲ | +0.5268 (+1.41%) | 38.001 | 37.40 | 9,918 |
| DBO | 22.37▼ | -0.10 (-0.45%) | 22.38 | 22.02 | 1,060,787 |
| DCMT | 35.7206▼ | -0.1135 (-0.32%) | 35.7206 | 35.46 | 7,081 |
| DCOR | 78.785▲ | +0.915 (+1.18%) | 78.8299 | 77.9201 | 97,606 |
| DDD | 2.46▲ | +0.30 (+13.89%) | 2.46 | 2.13 | 2,998,709 |
| DDDD | 32.1038▲ | +0.6148 (+1.95%) | 32.1038 | 31.71 | 2,418 |
| DDI | 10.89▼ | -0.01 (-0.09%) | 10.935 | 10.80 | 141,185 |
| DDIV | 45.2816▲ | +0.8015 (+1.80%) | 45.2816 | 45.15 | 1,332 |
| DDM | 59.52▲ | +1.88 (+3.26%) | 59.7299 | 58.158 | 298,958 |
| DECO | 56.4775▲ | +2.1365 (+3.93%) | 56.4775 | 56.091 | 204 |
| DEEP | 40.363▲ | +0.3527 (+0.88%) | 40.363 | 40.06 | 400 |
| DEHP | 39.3164▲ | +1.0564 (+2.76%) | 39.32 | 38.55 | 21,163 |
| DEI | 10.81▲ | +0.05 (+0.46%) | 10.93 | 10.71 | 1,860,461 |
| DELL | 208.95▲ | +3.29 (+1.60%) | 209.15 | 200.84 | 5,595,011 |
| DEM | 52.42▲ | +0.69 (+1.33%) | 52.625 | 51.9201 | 146,932 |
| DEMZ | 44.0681▲ | +0.2707 (+0.62%) | 44.0681 | 43.57 | 56,275 |
| DES | 38.64▲ | +0.41 (+1.07%) | 38.9599 | 38.10 | 107,823 |
| DESK | 36.2893▲ | +0.4553 (+1.27%) | 36.43 | 36.2893 | 6,434 |
| DEUS | 63.2397▲ | +0.9094 (+1.46%) | 63.2397 | 62.74 | 8,840 |
| DEW | 68.7566▲ | +1.2565 (+1.86%) | 68.7566 | 68.5516 | 1,087 |
| DEXC | 74.62▲ | +1.65 (+2.26%) | 75.01 | 73.54 | 13,603 |
| DFAC | 42.41▲ | +0.44 (+1.05%) | 42.47 | 41.95 | 2,239,891 |
| DFAE | 38.12▲ | +0.76 (+2.03%) | 38.21 | 37.49 | 1,022,284 |
| DFAR | 25.81▲ | +0.42 (+1.65%) | 25.83 | 25.36 | 2,870,272 |
| DFAS | 77.29▲ | +1.31 (+1.72%) | 77.365 | 75.92 | 448,087 |
| DFAT | 67.16▲ | +1.05 (+1.59%) | 67.2535 | 66.13 | 212,743 |
| DFAU | 49.60▲ | +0.52 (+1.06%) | 49.6679 | 49.0401 | 636,716 |
| DFAW | 80.09▲ | +1.11 (+1.41%) | 80.19 | 79.10 | 48,084 |
| DFEM | 38.88▲ | +0.78 (+2.05%) | 38.985 | 38.27 | 932,079 |
| DFEV | 40.12▲ | +0.76 (+1.93%) | 40.2025 | 39.50 | 129,118 |
| DFGR | 28.86▲ | +0.50 (+1.76%) | 28.88 | 28.36 | 353,711 |
| DFLV | 37.96▲ | +0.45 (+1.20%) | 38.005 | 37.46 | 1,078,347 |
| DFMC | 55.9296▲ | +1.0079 (+1.84%) | 55.945 | 54.9404 | 20,506 |
| DFP | 21.16▲ | +0.23 (+1.10%) | 21.19 | 21.00 | 60,693 |
| DFSC | 3.06▲ | +0.53 (+20.95%) | 3.17 | 2.66 | 432,981 |
| DFSE | 47.6063▲ | +1.1248 (+2.42%) | 47.6063 | 46.7376 | 21,974 |
| DFSU | 44.94▲ | +0.41 (+0.92%) | 45.0499 | 44.49 | 89,591 |
| DFSV | 37.65▲ | +0.57 (+1.54%) | 37.725 | 36.94 | 833,133 |
| DFTT | 28.2539▲ | +0.9041 (+3.31%) | 28.2539 | 27.875 | 3,546 |
| DFUS | 78.27▲ | +0.84 (+1.08%) | 78.38 | 77.37 | 443,052 |
| DFUV | 51.86▲ | +0.68 (+1.33%) | 51.91 | 51.16 | 986,588 |
| DFVE | 34.6601▲ | +0.5522 (+1.62%) | 34.6601 | 34.51 | 6,509 |
| DFVX | 80.39▲ | +1.10 (+1.39%) | 80.39 | 79.6849 | 8,464 |
| DGII | 56.04▲ | +1.39 (+2.54%) | 56.48 | 54.61 | 311,514 |
| DGLO | 23.2925▲ | +0.4105 (+1.79%) | 23.2925 | 23.18 | 2,590 |
| DGNX | 1.82▼ | -0.57 (-23.85%) | 2.40 | 1.80 | 1,616,400 |
| DGRE | 37.8174▲ | +0.7624 (+2.06%) | 37.8174 | 37.1101 | 6,482 |
| DGRO | 73.69▲ | +0.98 (+1.35%) | 73.795 | 72.61 | 1,563,210 |
| DGRS | 57.0015▲ | +0.6583 (+1.17%) | 57.13 | 56.00 | 12,715 |
| DGRW | 93.91▲ | +0.49 (+0.52%) | 94.15 | 93.20 | 496,844 |
| DGT | 180.9353▲ | +3.517 (+1.98%) | 180.9353 | 178.27 | 11,907 |
| DGXX | 3.37▲ | +0.26 (+8.36%) | 3.37 | 3.075 | 1,174,587 |
| DHLX | 13.4738▲ | +0.0717 (+0.53%) | 13.48 | 13.32 | 60,949 |
| DHS | 111.93▲ | +2.05 (+1.87%) | 112.12 | 110.20 | 27,601 |
| DHSB | 26.7842▲ | +0.1819 (+0.68%) | 26.7842 | 26.705 | 369 |
| DIA | 496.65▲ | +7.98 (+1.63%) | 497.58 | 490.464 | 5,186,145 |
| DIEM | 39.57▲ | +0.535 (+1.37%) | 39.57 | 39.245 | 6,782 |
| DIG | 62.59▲ | +1.225 (+2.00%) | 62.95 | 59.74 | 52,624 |
| DINO | 67.21▲ | +1.28 (+1.94%) | 67.26 | 64.00 | 2,999,338 |
| DIOD | 107.15▲ | +6.15 (+6.09%) | 107.61 | 101.50 | 527,738 |
| DIV | 19.53▲ | +0.35 (+1.82%) | 19.53 | 19.22 | 186,534 |
| DIVD | 42.8106▲ | +0.9372 (+2.24%) | 42.8106 | 42.57 | 3,366 |