Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 121.00▲ | +1.48 (+1.24%) | 121.245 | 118.689 | 1,381,637 |
| DTSQ | 10.935▲ | +0.135 (+1.25%) | 11.01 | 10.82 | 11,611 |
| DTST | 5.00▼ | -0.03 (-0.60%) | 5.04 | 4.94 | 140,664 |
| DUSB | 50.86 | +0.00 (+0.00%) | 50.87 | 50.85 | 216,347 |
| DVAL | 14.7449▲ | +0.0094 (+0.06%) | 14.81 | 14.7296 | 12,351 |
| DVLU | 36.0208▼ | -0.4992 (-1.37%) | 36.5756 | 35.94 | 4,841 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DVND | 35.5011▼ | -0.2008 (-0.56%) | 35.5011 | 35.5011 | 49 |
| DVXF | 26.4049▼ | -0.0101 (-0.04%) | 26.4049 | 26.4049 | 1,000 |
| DVY | 144.15▼ | -0.39 (-0.27%) | 144.99 | 143.72 | 346,439 |
| DVYA | 44.7703▼ | -0.0625 (-0.14%) | 44.88 | 44.6197 | 1,031 |
| DWAS | 99.5056▼ | -1.9744 (-1.95%) | 100.3452 | 99.5056 | 13,969 |
| DWM | 68.21▼ | -0.26 (-0.38%) | 68.42 | 67.9578 | 5,378 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| DXC | 15.17▼ | -0.07 (-0.46%) | 15.32 | 14.96 | 2,577,564 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| DXJ | 143.21▲ | +0.21 (+0.15%) | 143.9574 | 142.585 | 518,508 |
| DXPE | 109.36▲ | +0.71 (+0.65%) | 109.50 | 106.19 | 205,595 |
| DXUV | 60.29▼ | -0.52 (-0.86%) | 60.82 | 60.19 | 24,659 |
| DXYZ | 37.96▲ | +0.96 (+2.59%) | 40.98 | 36.00 | 7,505,043 |
| DYLG | 28.1017▼ | -0.0453 (-0.16%) | 28.21 | 28.098 | 7,841 |
| EA | 203.73▲ | +0.07 (+0.03%) | 203.96 | 203.52 | 2,269,883 |
| EAF | 17.01▼ | -0.76 (-4.28%) | 18.30 | 16.98 | 88,714 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EAT | 144.45▲ | +1.92 (+1.35%) | 150.335 | 142.49 | 1,001,010 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,351,659 |
| EBC | 19.65▼ | -0.08 (-0.41%) | 19.845 | 19.54 | 1,894,676 |
| EBF | 18.36▲ | +0.13 (+0.71%) | 18.48 | 18.05 | 164,233 |
| EBI | 57.1367▼ | -0.6293 (-1.09%) | 57.59 | 57.1367 | 388 |
| EBIT | 35.2581▼ | -0.3189 (-0.90%) | 35.60 | 35.2581 | 477 |
| EBMT | 19.085▲ | +0.445 (+2.39%) | 19.14 | 18.64 | 56,426 |
| ECML | 34.665▼ | -0.151 (-0.43%) | 34.665 | 34.665 | 190 |
| ECPG | 53.71▼ | -2.17 (-3.88%) | 56.485 | 53.37 | 161,804 |
| EDAP | 2.88▲ | +0.53 (+22.55%) | 2.91 | 2.22 | 156,222 |
| EDGH | 30.48▼ | -0.10 (-0.33%) | 30.71 | 30.44 | 18,798 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDOW | 41.62▼ | -0.1255 (-0.30%) | 41.735 | 41.4001 | 19,632 |
| EEFT | 78.51▲ | +0.11 (+0.14%) | 79.37 | 77.89 | 880,841 |
| EES | 58.35▼ | -0.48 (-0.82%) | 59.04 | 58.305 | 15,929 |
| EEV | 19.9171▲ | +0.4811 (+2.48%) | 19.919 | 19.70 | 8,193 |
| EFA | 96.50▼ | -0.51 (-0.53%) | 97.18 | 96.15 | 19,999,056 |
| EFSI | 39.64▼ | -0.11 (-0.28%) | 39.875 | 39.51 | 10,004 |
| EFX | 220.83▲ | +0.23 (+0.10%) | 223.72 | 217.715 | 1,541,658 |
| EFXT | 15.76▼ | -0.12 (-0.76%) | 16.006 | 15.54 | 895,330 |
| EGBN | 21.38▼ | -0.20 (-0.93%) | 21.80 | 21.18 | 377,479 |
| EGHT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.125 | 824,229 |
| EGO | 34.66▼ | -0.42 (-1.20%) | 36.00 | 33.95 | 2,332,381 |
| EHAB | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.54 | 409,001 |
| EIG | 42.11▲ | +0.54 (+1.30%) | 42.20 | 41.805 | 199,507 |
| EIRL | 73.8607▼ | -0.4394 (-0.59%) | 73.9692 | 73.8493 | 3,724 |
| EIS | 110.58▼ | -1.39 (-1.24%) | 111.83 | 109.608 | 48,099 |
| EJAN | 33.6852▲ | +0.0462 (+0.14%) | 33.6999 | 33.63 | 1,862 |
| EL | 104.10▼ | -1.46 (-1.38%) | 105.92 | 103.61 | 3,648,550 |
| ELA | 12.52▼ | -0.02 (-0.16%) | 12.74 | 12.38 | 16,797 |
| ELLO | 21.85▼ | -0.25 (-1.13%) | 22.3955 | 21.85 | 2,702 |
| ELMD | 29.85▲ | +0.30 (+1.02%) | 30.06 | 28.82 | 43,896 |
| ELME | 17.37▼ | -0.02 (-0.12%) | 17.47 | 17.35 | 1,438,595 |
| ELV | 359.07▼ | -1.15 (-0.32%) | 363.415 | 357.878 | 2,090,647 |
| ELVA | 6.62▼ | -0.32 (-4.61%) | 6.99 | 6.25 | 1,407,423 |
| ELVR | 44.93▲ | +0.30 (+0.67%) | 45.4499 | 43.9919 | 41,557 |
| EMF | 17.57▲ | +0.01 (+0.06%) | 17.78 | 17.50 | 36,244 |
| EMN | 65.12▼ | -0.72 (-1.09%) | 66.10 | 64.75 | 2,200,499 |
| ENIC | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.93 | 596,244 |
| ENS | 147.26▼ | -3.90 (-2.58%) | 151.25 | 145.00 | 332,326 |
| ENTA | 14.73▲ | +0.59 (+4.17%) | 14.95 | 13.985 | 254,941 |
| ENTG | 92.55▼ | -3.44 (-3.58%) | 96.095 | 91.20 | 3,665,411 |
| ENVA | 162.72▲ | +4.80 (+3.04%) | 164.42 | 159.11 | 508,125 |
| EPAC | 40.52▲ | +0.31 (+0.77%) | 41.71 | 39.7201 | 577,401 |
| EPAM | 209.63▼ | -1.48 (-0.70%) | 212.9699 | 207.49 | 665,754 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPMV | 23.2707▼ | -0.1709 (-0.73%) | 23.2707 | 23.2707 | 0 |
| EPOL | 35.20▼ | -0.07 (-0.20%) | 35.415 | 35.07 | 308,508 |
| EPSB | 23.1727▼ | -0.1611 (-0.69%) | 23.1727 | 23.1727 | 0 |
| EPSV | 25.1643▼ | -0.3592 (-1.41%) | 25.1643 | 25.1643 | 1 |
| EPU | 69.30▼ | -0.38 (-0.55%) | 70.60 | 68.99 | 18,858 |
| EQ | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.231 | 555,380 |
| EQBK | 46.82▲ | +0.30 (+0.64%) | 46.92 | 46.39 | 38,955 |
| EQIN | 48.14▼ | -0.02 (-0.04%) | 48.37 | 48.04 | 14,235 |
| EQRR | 65.3474▼ | -0.6422 (-0.97%) | 65.651 | 65.3474 | 396 |
| EQTY | 26.9512▼ | -0.1408 (-0.52%) | 27.0299 | 26.91 | 18,391 |
| EQWL | 118.79▼ | -0.25 (-0.21%) | 119.55 | 118.59 | 90,290 |
| EQX | 14.70▲ | +0.02 (+0.14%) | 15.10 | 14.39 | 9,952,305 |
| ERAS | 3.60▲ | +0.22 (+6.51%) | 3.62 | 3.37 | 1,808,853 |
| ERO | 25.27▼ | -0.68 (-2.62%) | 26.65 | 24.8714 | 857,055 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 3,398 |
| ESIX | 32.329▼ | -0.32 (-0.98%) | 32.329 | 32.329 | 92 |
| ESLT | 515.24▲ | +4.67 (+0.91%) | 516.00 | 504.0416 | 110,153 |
| ESNT | 64.37▼ | -0.11 (-0.17%) | 64.79 | 64.02 | 658,625 |
| ESP | 43.45▼ | -0.55 (-1.25%) | 44.4632 | 43.07 | 11,128 |
| ESPR | 3.85▼ | -0.23 (-5.64%) | 4.13 | 3.84 | 5,284,383 |
| ESQ | 107.20▲ | +0.17 (+0.16%) | 108.18 | 105.70 | 61,403 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ESTA | 72.51▼ | -0.21 (-0.29%) | 73.81 | 72.11 | 429,474 |
| ETHD | 47.41▲ | +3.89 (+8.94%) | 48.3487 | 42.91 | 1,528,740 |
| ETHM | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 144,098 |
| ETHO | 67.0231▼ | -1.1249 (-1.65%) | 68.0233 | 67.0231 | 1,872 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUFN | 36.12▼ | -0.29 (-0.80%) | 36.49 | 35.94 | 2,980,489 |
| EVC | 3.18▼ | -0.05 (-1.55%) | 3.245 | 3.09 | 261,216 |
| EVCM | 12.08▲ | +1.19 (+10.93%) | 12.09 | 10.89 | 581,403 |