Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 39.08▲ | +1.25 (+3.30%) | 39.21 | 37.00 | 703,277 |
| GVLU | 28.004▼ | -0.2437 (-0.86%) | 28.004 | 27.65 | 7,341 |
| GVUS | 64.32▲ | +0.2973 (+0.46%) | 64.32 | 63.785 | 213,423 |
| GXPE | 34.5274▲ | +0.1474 (+0.43%) | 34.5274 | 34.04 | 1,805 |
| HAE | 84.82▼ | -0.60 (-0.70%) | 84.97 | 83.475 | 555,179 |
| HALO | 83.30▲ | +0.02 (+0.02%) | 83.54 | 81.21 | 1,519,134 |
| HAP | 71.78▲ | +1.34 (+1.90%) | 71.8099 | 71.0499 | 11,589 |
| HAS | 94.53▼ | -0.64 (-0.67%) | 95.18 | 93.0443 | 1,229,569 |
| HAUZ | 23.42▲ | +0.2809 (+1.21%) | 23.50 | 23.21 | 50,468 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,282 |
| HBNC | 20.58▼ | -0.09 (-0.44%) | 20.85 | 20.495 | 538,680 |
| HBT | 35.86▼ | -0.65 (-1.78%) | 36.49 | 35.81 | 117,979 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDL | 14.00▲ | +0.75 (+5.66%) | 14.00 | 13.90 | 4,154 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HELP | 8.14▲ | +0.23 (+2.91%) | 8.19 | 7.89 | 851,456 |
| HERD | 50.1934▼ | -0.1264 (-0.25%) | 50.1934 | 49.65 | 2,605 |
| HERO | 27.04▲ | +0.36 (+1.35%) | 27.25 | 26.58 | 38,813 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 276 |
| HII | 319.90▲ | +39.50 (+14.09%) | 320.50 | 296.66 | 1,217,494 |
| HIPO | 31.88▲ | +2.05 (+6.87%) | 34.19 | 31.62 | 340,319 |
| HIW | 33.80▼ | -0.60 (-1.74%) | 34.42 | 33.015 | 1,578,427 |
| HLN | 10.11▼ | -0.17 (-1.65%) | 10.165 | 9.9501 | 15,690,787 |
| HLNE | 88.95▲ | +0.26 (+0.29%) | 89.74 | 85.78 | 804,181 |
| HLP | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 49,580 |
| HLTH | 25.48▲ | +0.06 (+0.24%) | 25.48 | 25.48 | 226 |
| HMC | 30.72▲ | +0.04 (+0.13%) | 30.80 | 30.43 | 1,087,441 |
| HNI | 43.58▲ | +0.80 (+1.87%) | 46.32 | 43.49 | 849,231 |
| HNVR | 26.545▲ | +0.045 (+0.17%) | 27.00 | 26.25 | 98,508 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HOPE | 14.03▼ | -0.09 (-0.64%) | 14.225 | 13.97 | 908,441 |
| HOWL | 0.5004▲ | +0.0404 (+8.78%) | 0.5398 | 0.44 | 674,842 |
| HPQ | 26.86▼ | -1.55 (-5.46%) | 27.47 | 26.235 | 15,184,208 |
| HQH | 22.01▲ | +0.22 (+1.01%) | 22.047 | 21.75 | 177,060 |
| HQY | 100.99▼ | -3.14 (-3.02%) | 102.835 | 99.56 | 604,730 |
| HR | 21.53▼ | -0.28 (-1.28%) | 21.78 | 21.265 | 3,221,451 |
| HRB | 44.29▼ | -2.89 (-6.13%) | 47.1821 | 44.14 | 1,397,953 |
| HRTG | 29.97▲ | +0.13 (+0.44%) | 30.13 | 28.63 | 409,997 |
| HSBC | 107.09▲ | +4.49 (+4.38%) | 107.57 | 106.06 | 1,569,843 |
| HSBH | 117.18▲ | +3.729 (+3.29%) | 117.50 | 117.12 | 28,032 |
| HST | 25.09▼ | -0.45 (-1.76%) | 25.71 | 24.785 | 8,151,307 |
| HTB | 51.16▼ | -0.36 (-0.70%) | 52.02 | 50.91 | 117,246 |
| HTEC | 38.6841▲ | +0.2541 (+0.66%) | 38.6841 | 38.26 | 7,294 |
| HURN | 163.76▼ | -6.61 (-3.88%) | 171.66 | 161.03 | 932,030 |
| HUSV | 41.08▼ | -0.4214 (-1.02%) | 41.11 | 40.88 | 3,967 |
| HVII | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,913 |
| HVMC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 270 |
| HVT.A | 30.20▲ | +0.80 (+2.72%) | 31.88 | 30.01 | 2,974 |
| HWSM | 31.5592▼ | -0.1956 (-0.62%) | 31.5592 | 31.5592 | 7 |
| IAF | 12.89▲ | +0.215 (+1.70%) | 12.95 | 12.8401 | 9,919 |
| IAPR | 33.707▲ | +0.4404 (+1.32%) | 33.73 | 33.635 | 5,609 |
| IAUG | 30.445▲ | +0.01 (+0.03%) | 30.47 | 30.39 | 9,734 |
| IBCP | 38.19▼ | -0.46 (-1.19%) | 38.882 | 38.06 | 198,977 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 383,028 |
| IBEX | 35.465▼ | -1.055 (-2.89%) | 36.6949 | 35.01 | 50,236 |
| IBN | 30.26▲ | +0.50 (+1.68%) | 30.26 | 29.905 | 4,795,668 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 328,906 |
| IBUF | 31.8149▲ | +0.2448 (+0.78%) | 31.8413 | 31.72 | 5,706 |
| ICE | 156.27▲ | +1.99 (+1.29%) | 158.55 | 151.06 | 7,991,303 |
| ICPY | 13.2095▲ | +0.3195 (+2.48%) | 13.2095 | 13.14 | 9,780 |
| ICUI | 168.38▲ | +1.85 (+1.11%) | 170.74 | 167.125 | 399,785 |
| IDAI | 2.59▲ | +0.38 (+17.19%) | 2.59 | 2.216 | 42,820 |
| IDCC | 303.33▲ | +42.19 (+16.16%) | 310.93 | 283.08 | 655,406 |
| IDEC | 34.8858▲ | +0.5437 (+1.58%) | 34.892 | 34.80 | 1,697 |
| IDHQ | 44.25▲ | +0.98 (+2.26%) | 44.26 | 43.665 | 214,021 |
| IDLV | 36.58▲ | +0.4868 (+1.35%) | 36.58 | 36.36 | 10,632 |
| IDOG | 43.84▲ | +0.53 (+1.22%) | 44.0899 | 43.58 | 132,696 |
| IDT | 65.94▼ | -1.16 (-1.73%) | 67.11 | 65.94 | 148,386 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEUR | 77.07▲ | +1.79 (+2.38%) | 77.105 | 76.33 | 1,498,903 |
| IEUS | 72.18▲ | +1.3543 (+1.91%) | 72.18 | 71.89 | 706 |
| IEV | 74.62▲ | +1.71 (+2.35%) | 74.62 | 73.98 | 68,020 |
| IEX | 233.77▲ | +4.25 (+1.85%) | 239.46 | 230.98 | 1,437,559 |
| IFEB | 31.74▲ | +0.4099 (+1.31%) | 31.74 | 31.62 | 1,919 |
| IFGL | 23.33▲ | +0.33 (+1.43%) | 23.38 | 23.08 | 8,984 |
| IFLO | 35.1659▲ | +0.4368 (+1.26%) | 35.205 | 34.74 | 14,921 |
| IFN | 11.74▲ | +0.13 (+1.12%) | 11.82 | 11.54 | 233,776 |
| IGA | 10.17▲ | +0.04 (+0.39%) | 10.19 | 10.1401 | 60,208 |
| IGD | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.47 | 235,790 |
| IJAN | 38.6189▲ | +0.4737 (+1.24%) | 38.6299 | 38.49 | 9,700 |
| IJUL | 36.56▲ | +0.5756 (+1.60%) | 36.60 | 36.32 | 63,170 |
| IJUN | 31.60▲ | +0.435 (+1.40%) | 31.67 | 31.43 | 10,336 |
| IKT | 2.28▲ | +0.07 (+3.17%) | 2.32 | 2.185 | 393,133 |
| ILCV | 104.96▲ | +0.72 (+0.69%) | 105.01 | 103.96 | 17,348 |
| ILMN | 205.09▲ | +10.27 (+5.27%) | 205.47 | 194.49 | 2,710,427 |
| ILOW | 46.8921▲ | +0.9021 (+1.96%) | 47.16 | 46.45 | 107,823 |
| IMAR | 30.89▲ | +0.4169 (+1.37%) | 30.97 | 30.88 | 4,644 |
| IMAX | 47.60▼ | -1.06 (-2.18%) | 48.34 | 46.38 | 1,593,911 |
| IMAY | 32.224▲ | +0.4652 (+1.46%) | 32.224 | 32.224 | 100 |
| IMCV | 95.6788▼ | -0.5615 (-0.58%) | 95.69 | 94.58 | 25,501 |
| IMMR | 7.405▲ | +0.075 (+1.02%) | 7.565 | 7.213 | 670,475 |
| IMO | 128.80 | +0.00 (+0.00%) | 129.745 | 127.19 | 569,577 |
| INCO | 61.8686▲ | +0.9181 (+1.51%) | 62.085 | 61.75 | 18,331 |
| INCY | 122.99▼ | -4.11 (-3.23%) | 126.41 | 121.63 | 2,506,354 |
| INEQ | 41.3123▲ | +0.8678 (+2.15%) | 41.3123 | 40.87 | 3,853 |
| ING | 34.94▲ | +2.43 (+7.47%) | 34.965 | 34.45 | 2,737,388 |
| INGM | 30.40▲ | +0.27 (+0.90%) | 30.95 | 30.13 | 991,304 |
| INOV | 37.405▲ | +0.6789 (+1.85%) | 37.405 | 37.225 | 1,791 |
| INQQ | 13.266▲ | +0.116 (+0.88%) | 13.2937 | 13.255 | 3,323 |