Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOS | 23.36▼ | -0.10 (-0.43%) | 23.47 | 23.21 | 63,900 |
| EPM | 5.00▼ | -0.19 (-3.66%) | 5.21 | 4.94 | 289,300 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPR | 56.55▼ | -0.93 (-1.62%) | 57.38 | 56.29 | 748,600 |
| EPSM | 20.09▼ | -0.10 (-0.50%) | 20.70 | 19.20 | 65,100 |
| EPSN | 8.14▲ | +0.11 (+1.37%) | 8.175 | 8.00 | 224,878 |
| EPU | 48.2913▼ | -0.2935 (-0.60%) | 48.52 | 48.20 | 11,921 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| EQRR | 58.994▼ | -0.13 (-0.22%) | 59.17 | 58.91 | 400 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| EQV | 10.57▼ | -0.03 (-0.28%) | 10.62 | 10.51 | 4,000 |
| ERC | 9.35▲ | +0.005 (+0.05%) | 9.36 | 9.3174 | 38,133 |
| ERX | 55.18▲ | +1.88 (+3.53%) | 55.69 | 53.79 | 1,128,538 |
| ESE | 184.00▼ | -2.44 (-1.31%) | 185.27 | 182.3001 | 159,988 |
| ESEA | 43.61▲ | +0.01 (+0.02%) | 43.9338 | 42.4709 | 20,070 |
| ESGE | 38.12▼ | -0.61 (-1.58%) | 38.28 | 38.03 | 371,173 |
| ESGL | 2.975▼ | -0.024 (-0.80%) | 3.043 | 2.90 | 125,057 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ESN | 15.75▼ | -0.065 (-0.41%) | 15.807 | 15.75 | 800 |
| ESP | 40.88▲ | +0.13 (+0.32%) | 41.22 | 40.50 | 47,200 |
| ESPO | 103.56▼ | -1.11 (-1.06%) | 104.58 | 103.51 | 32,677 |
| ESPR | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.16 | 2,150,077 |
| ESRT | 8.56▼ | -0.15 (-1.72%) | 8.70 | 8.46 | 2,170,900 |
| ETB | 14.12▼ | -0.11 (-0.77%) | 14.19 | 14.08 | 69,400 |
| ETG | 20.41▼ | -0.17 (-0.83%) | 20.53 | 20.39 | 97,000 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| ETO | 26.65▼ | -0.27 (-1.00%) | 26.88 | 26.62 | 40,500 |
| ETW | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.45 | 307,700 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.23 | 3.22 | 1,888,038 |
| ETY | 15.14▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 212,100 |
| EU | 2.19▲ | +0.10 (+4.78%) | 2.23 | 2.02 | 2,271,700 |
| EVAX | 2.77▼ | -0.20 (-6.73%) | 2.925 | 2.7495 | 78,430 |
| EVGO | 4.29▼ | -0.07 (-1.61%) | 4.445 | 4.26 | 2,936,267 |
| EVRI | 14.15▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 1,289,253 |
| EVX | 37.7799▼ | -0.2313 (-0.61%) | 37.92 | 37.73 | 1,906 |
| EWA | 26.32▼ | -0.32 (-1.20%) | 26.475 | 26.245 | 3,655,390 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| EWH | 19.75▼ | -0.18 (-0.90%) | 19.865 | 19.725 | 2,669,252 |
| EWK | 22.21▼ | -0.2443 (-1.09%) | 22.3393 | 22.14 | 71,091 |
| EWO | 29.19▼ | -0.47 (-1.58%) | 29.3599 | 29.0516 | 57,637 |
| EWT | 55.85▼ | -0.89 (-1.57%) | 56.22 | 55.56 | 3,335,631 |
| EWU | 40.42▼ | -0.36 (-0.88%) | 40.63 | 40.345 | 981,064 |
| EWW | 61.06▼ | -0.51 (-0.83%) | 61.53 | 60.3536 | 2,182,458 |
| EWX | 60.99▼ | -1.14 (-1.83%) | 61.2351 | 60.89 | 25,082 |
| EWY | 66.42▼ | -1.27 (-1.88%) | 66.95 | 66.11 | 5,019,613 |
| EWZ | 28.14▼ | -0.01 (-0.04%) | 28.18 | 27.83 | 35,828,571 |
| EWZS | 12.90▼ | -0.13 (-1.00%) | 12.93 | 12.79 | 330,889 |
| EXG | 8.68▼ | -0.07 (-0.80%) | 8.76 | 8.66 | 548,400 |
| EXK | 4.81▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 13,857,400 |
| EYE | 21.51▲ | +0.14 (+0.66%) | 21.71 | 21.17 | 2,696,941 |
| EYPT | 9.03▲ | +0.17 (+1.92%) | 9.04 | 8.50 | 822,461 |
| FAAR | 28.4915▲ | +0.6715 (+2.41%) | 28.64 | 28.27 | 15,680 |
| FAI | 33.09▼ | -0.4275 (-1.28%) | 33.46 | 33.09 | 2,800 |
| FAN | 17.8979▼ | -0.0881 (-0.49%) | 17.98 | 17.80 | 17,757 |
| FANG | 154.91▲ | +5.58 (+3.74%) | 158.00 | 152.52 | 5,206,200 |
| FARO | 42.49▼ | -0.07 (-0.16%) | 42.545 | 42.33 | 978,489 |
| FARX | 25.491▲ | +0.0361 (+0.14%) | 25.52 | 25.491 | 200 |
| FAX | 15.88▲ | +0.10 (+0.63%) | 15.88 | 15.76 | 93,100 |
| FBL | 39.49▼ | -1.25 (-3.07%) | 40.82 | 39.27 | 430,388 |
| FBRX | 12.085▼ | -0.455 (-3.63%) | 12.51 | 11.36 | 34,400 |
| FBZ | 11.7569▲ | +0.0089 (+0.08%) | 11.81 | 11.70 | 2,362 |
| FCA | 23.66▼ | -0.13 (-0.55%) | 24.61 | 23.57 | 3,530 |
| FCG | 24.81▲ | +0.71 (+2.95%) | 24.81 | 24.20 | 615,603 |
| FCO | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.31 | 60,700 |
| FCOM | 61.61▼ | -0.61 (-0.98%) | 62.28 | 61.49 | 118,979 |
| FCVT | 37.36▼ | -0.25 (-0.66%) | 37.43 | 37.20 | 14,065 |
| FDD | 15.44▼ | -0.06 (-0.39%) | 15.4999 | 15.35 | 242,517 |
| FDMT | 4.39▼ | -0.11 (-2.44%) | 4.62 | 4.35 | 487,002 |
| FDRR | 52.3812▼ | -0.6388 (-1.20%) | 52.95 | 52.3812 | 10,268 |
| FDT | 67.50▼ | -0.27 (-0.40%) | 67.79 | 67.07 | 73,271 |
| FDTS | 49.3373▼ | -0.6027 (-1.21%) | 49.3373 | 49.3373 | 156 |
| FDTX | 36.50▼ | -0.78 (-2.09%) | 36.99 | 36.50 | 16,100 |
| FDVV | 51.14▼ | -0.56 (-1.08%) | 51.62 | 51.035 | 692,352 |
| FEDU | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| FEGE | 39.98▼ | -0.23 (-0.57%) | 40.18 | 39.72 | 78,500 |
| FELG | 35.36▼ | -0.485 (-1.35%) | 35.685 | 35.29 | 811,600 |
| FEM | 24.48▼ | -0.21 (-0.85%) | 24.50 | 24.34 | 111,185 |
| FEMB | 28.36▼ | -0.11 (-0.39%) | 28.38 | 28.05 | 16,300 |
| FEMS | 40.2483▼ | -0.7317 (-1.79%) | 40.65 | 39.94 | 28,098 |
| FENI | 32.92▼ | -0.36 (-1.08%) | 33.05 | 32.77 | 722,900 |
| FENY | 24.38▲ | +0.43 (+1.80%) | 24.505 | 24.04 | 5,055,474 |
| FEOE | 41.98▼ | -0.32 (-0.76%) | 42.10 | 41.872 | 64,000 |
| FEP | 46.9899▼ | -0.5901 (-1.24%) | 47.30 | 46.80 | 24,698 |
| FERA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 86,300 |
| FERG | 212.85▼ | -0.87 (-0.41%) | 213.98 | 210.85 | 916,202 |
| FET | 19.46▲ | +0.46 (+2.42%) | 19.92 | 18.80 | 83,000 |
| FEUZ | 53.69▼ | -0.8672 (-1.59%) | 54.04 | 53.53 | 2,190 |
| FFA | 19.95▼ | -0.13 (-0.65%) | 20.06 | 19.90 | 12,400 |
| FFAI | 1.50▼ | -0.03 (-1.96%) | 1.64 | 1.50 | 9,826,900 |
| FFC | 15.97▼ | -0.14 (-0.87%) | 16.10 | 15.93 | 130,000 |
| FFLS | 24.96▼ | -0.10 (-0.40%) | 25.00 | 24.915 | 3,400 |
| FGD | 27.19▼ | -0.26 (-0.95%) | 27.299 | 27.07 | 187,567 |
| FGDL | 45.84▲ | +0.69 (+1.53%) | 46.00 | 45.70 | 51,900 |
| FGMC | 9.82▼ | -0.023 (-0.23%) | 9.832 | 9.80 | 17,000 |
| FID | 19.17▼ | -0.21 (-1.08%) | 19.28 | 19.14 | 8,384 |
| FIDI | 23.54▼ | -0.16 (-0.68%) | 23.64 | 23.46 | 44,011 |
| FIGS | 5.03▼ | -0.18 (-3.45%) | 5.18 | 4.98 | 1,711,264 |
| FILL | 24.77▲ | +0.35 (+1.43%) | 24.86 | 24.57 | 9,454 |
| FINT | 28.615▼ | -0.3416 (-1.18%) | 28.655 | 28.58 | 1,200 |
| FIP | 6.41▼ | -0.02 (-0.31%) | 6.51 | 6.227 | 1,002,874 |