Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 4.64▲ | +0.04 (+0.87%) | 4.68 | 4.53 | 1,399,689 |
| HAS | 61.90▲ | +0.32 (+0.52%) | 62.03 | 60.04 | 2,265,219 |
| HAUZ | 21.61▲ | +0.12 (+0.56%) | 21.68 | 21.42 | 59,800 |
| HBCP | 50.34▼ | -0.08 (-0.16%) | 50.81 | 49.35 | 20,118 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HDB | 72.69▲ | +0.26 (+0.36%) | 73.15 | 72.12 | 1,759,570 |
| HDEF | 28.06▼ | -0.06 (-0.21%) | 28.17 | 27.9092 | 302,042 |
| HDMV | 34.52▲ | +0.195 (+0.57%) | 34.57 | 34.30 | 3,523 |
| HDSN | 6.69▼ | -0.02 (-0.30%) | 6.735 | 6.46 | 562,182 |
| HEAL | 9.65▲ | +0.18 (+1.90%) | 9.65 | 9.18 | 17,000 |
| HERO | 28.10▲ | +0.67 (+2.44%) | 28.14 | 27.78 | 11,500 |
| HFXI | 27.98▲ | +0.05 (+0.18%) | 27.996 | 27.66 | 88,596 |
| HIG | 122.67▲ | +0.425 (+0.35%) | 123.13 | 120.01 | 1,211,565 |
| HIGH | 23.766▼ | -0.044 (-0.18%) | 23.766 | 23.35 | 44,500 |
| HII | 230.34▼ | -0.01 (+0.00%) | 230.97 | 226.40 | 748,800 |
| HITI | 2.41▼ | -0.01 (-0.41%) | 2.435 | 2.34 | 317,630 |
| HLVX | 1.94▲ | +0.02 (+1.04%) | 1.955 | 1.79 | 444,520 |
| HMC | 30.51▼ | -0.29 (-0.94%) | 30.59 | 30.09 | 469,000 |
| HNVR | 23.19▼ | -0.20 (-0.86%) | 23.48 | 22.77 | 25,766 |
| HOND | 10.90▲ | +0.07 (+0.65%) | 10.98 | 10.575 | 36,800 |
| HONE | 11.32▼ | -0.09 (-0.79%) | 11.37 | 11.07 | 630,425 |
| HOOD | 49.11▼ | -0.24 (-0.49%) | 49.90 | 46.18 | 49,380,911 |
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HPH | 11.45▼ | -0.585 (-4.86%) | 12.75 | 10.70 | 318,696 |
| HQL | 12.83▲ | +0.24 (+1.91%) | 12.83 | 12.50 | 129,002 |
| HRTG | 18.90▼ | -0.22 (-1.15%) | 19.15 | 18.12 | 327,100 |
| HRTX | 2.42▲ | +0.085 (+3.64%) | 2.455 | 2.28 | 1,109,998 |
| HSAI | 18.81▲ | +0.61 (+3.35%) | 19.40 | 17.28 | 10,655,761 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HSTM | 33.63▼ | -0.32 (-0.94%) | 33.825 | 33.12 | 147,203 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HUYA | 3.76▲ | +0.17 (+4.74%) | 3.80 | 3.55 | 2,049,046 |
| HVII | 9.94 | +0.00 (+0.00%) | 9.97 | 9.94 | 3,057 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HWSM | 23.051▼ | -0.086 (-0.37%) | 23.051 | 22.80 | 4,400 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.07 | 11.06 | 351,852 |
| IAF | 4.17▲ | +0.035 (+0.85%) | 4.17 | 4.11 | 67,600 |
| IAPR | 28.1078▲ | +0.0322 (+0.11%) | 28.13 | 28.00 | 8,095 |
| IAUG | 26.006▼ | -0.013 (-0.05%) | 26.052 | 25.954 | 1,700 |
| IBDQ | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.15 | 531,741 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 494,476 |
| IBDS | 24.23▲ | +0.005 (+0.02%) | 24.2488 | 24.214 | 475,916 |
| IBDT | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.31 | 384,500 |
| IBDU | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.16 | 385,600 |
| IBDV | 21.82▲ | +0.005 (+0.02%) | 21.905 | 21.77 | 782,600 |
| IBDW | 20.83▲ | +0.03 (+0.14%) | 20.835 | 20.77 | 285,200 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBID | 26.27▲ | +0.05 (+0.19%) | 26.30 | 26.235 | 6,800 |
| IBIE | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.226 | 4,500 |
| IBIF | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 4,500 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| IBIH | 26.177▲ | +0.107 (+0.41%) | 26.177 | 26.11 | 2,400 |
| IBII | 25.885▲ | +0.105 (+0.41%) | 25.885 | 25.802 | 3,000 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IBIT | 53.51▼ | -0.70 (-1.29%) | 53.765 | 52.76 | 34,038,300 |
| IBN | 33.56▼ | -0.195 (-0.58%) | 33.87 | 33.48 | 5,599,239 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBTF | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.37 | 728,066 |
| IBTG | 22.97▲ | +0.015 (+0.07%) | 22.98 | 22.96 | 595,551 |
| IBTH | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.54 | 272,822 |
| IBTI | 22.44▲ | +0.035 (+0.16%) | 22.45 | 22.41 | 138,481 |
| IBTJ | 21.99▲ | +0.04 (+0.18%) | 21.9997 | 21.9501 | 87,630 |
| IBTK | 19.8828▲ | +0.0928 (+0.47%) | 19.89 | 19.8403 | 89,600 |
| IBTL | 20.55▲ | +0.055 (+0.27%) | 20.55 | 20.49 | 40,300 |
| IBTM | 23.08▲ | +0.05 (+0.22%) | 23.09 | 23.03 | 36,002 |
| IBTO | 24.59▲ | +0.07 (+0.29%) | 24.595 | 24.52 | 43,400 |
| IBTP | 25.81▲ | +0.15 (+0.58%) | 25.82 | 25.74 | 16,617 |
| IBUF | 26.985▲ | +0.025 (+0.09%) | 26.985 | 26.87 | 1,777 |
| ICAD | 3.42▲ | +0.01 (+0.29%) | 3.45 | 3.28 | 445,932 |
| ICL | 6.64▼ | -0.08 (-1.19%) | 6.66 | 6.5211 | 594,242 |
| ICOI | 54.081▼ | -0.399 (-0.73%) | 54.081 | 53.45 | 400 |
| IDEC | 28.6522▲ | +0.0272 (+0.10%) | 28.6522 | 28.6522 | 61 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDHQ | 31.11▲ | +0.055 (+0.18%) | 31.1323 | 30.7059 | 73,488 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDMO | 46.89▲ | +0.085 (+0.18%) | 46.99 | 46.15 | 336,226 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IDX | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.28 | 52,500 |
| IDYA | 20.13▲ | +0.42 (+2.13%) | 20.51 | 19.385 | 1,106,301 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| IEV | 60.29▼ | -0.02 (-0.03%) | 60.43 | 59.62 | 169,300 |
| IFEB | 27.394▲ | +0.025 (+0.09%) | 27.42 | 27.394 | 600 |
| IFGL | 21.12▲ | +0.03 (+0.14%) | 21.19 | 20.90 | 10,500 |
| IFN | 15.93▲ | +0.03 (+0.19%) | 15.96 | 15.8002 | 190,850 |
| IFRX | 1.70▲ | +0.225 (+15.25%) | 1.71 | 1.41 | 520,034 |
| IFS | 33.87▼ | -0.13 (-0.38%) | 33.95 | 33.25 | 97,392 |
| IFV | 20.74▼ | -0.06 (-0.29%) | 20.911 | 20.64 | 4,800 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IGOV | 41.92▲ | +0.05 (+0.12%) | 42.00 | 41.70 | 281,100 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IHAK | 49.47▼ | -0.16 (-0.32%) | 49.498 | 48.514 | 46,200 |
| IIF | 26.13▲ | +0.05 (+0.19%) | 26.2454 | 25.9459 | 37,347 |
| IIGD | 24.6292▼ | -0.0108 (-0.04%) | 24.65 | 24.58 | 2,208 |
| III | 3.88▲ | +0.035 (+0.91%) | 3.93 | 3.75 | 125,114 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |