Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 70.38▼ | -0.03 (-0.04%) | 70.533 | 70.04 | 1,312,689 |
| EDZ | 36.22▼ | -0.71 (-1.92%) | 36.39 | 36.03 | 22,668 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEMX | 43.39▲ | +0.33 (+0.77%) | 43.39 | 43.237 | 9,057 |
| EET | 81.0848▲ | +1.0098 (+1.26%) | 81.26 | 80.96 | 3,989 |
| EFFE | 24.5332▲ | +0.1113 (+0.46%) | 24.5332 | 24.5332 | 5 |
| EFIV | 64.89▲ | +0.58 (+0.90%) | 65.04 | 64.80 | 65,300 |
| EFRA | 35.0703▲ | +0.0939 (+0.27%) | 35.0703 | 35.0703 | 75 |
| EFXT | 12.46▲ | +0.40 (+3.32%) | 12.46 | 12.13 | 465,549 |
| EGAN | 14.44▼ | -0.09 (-0.62%) | 15.00 | 14.401 | 197,629 |
| EGHA | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 253,200 |
| EGLE | 29.405▲ | +0.19 (+0.65%) | 29.405 | 29.405 | 100 |
| EHTH | 5.27▲ | +0.18 (+3.54%) | 5.37 | 5.07 | 319,216 |
| EIDO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.262 | 338,211 |
| EIX | 57.81▲ | +0.54 (+0.94%) | 57.93 | 57.29 | 1,722,200 |
| EJAN | 33.339▼ | -0.0091 (-0.03%) | 33.388 | 33.20 | 5,000 |
| EJUL | 29.304▲ | +0.05 (+0.17%) | 29.38 | 29.28 | 3,500 |
| EKG | 18.577▲ | +0.007 (+0.04%) | 18.67 | 18.577 | 7,400 |
| EL | 102.16▲ | +2.67 (+2.68%) | 102.54 | 100.64 | 2,705,900 |
| ELA | 8.79▲ | +0.30 (+3.53%) | 8.79 | 8.41 | 69,100 |
| ELAN | 22.05▲ | +0.28 (+1.29%) | 22.255 | 21.86 | 3,046,312 |
| ELDN | 3.48▲ | +0.19 (+5.78%) | 3.61 | 3.27 | 1,580,600 |
| ELFY | 37.13▲ | +0.61 (+1.67%) | 37.21 | 37.05 | 9,800 |
| ELM | 27.79▲ | +0.21 (+0.76%) | 27.84 | 27.71 | 38,400 |
| ELP | 10.07▲ | +0.02 (+0.20%) | 10.31 | 10.07 | 142,900 |
| ELPC | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.49 | 1,450 |
| ELWS | 4.56▲ | +0.36 (+8.57%) | 4.75 | 4.12 | 98,048 |
| EM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 1,442,349 |
| EMA | 49.46▲ | +0.09 (+0.18%) | 49.55 | 49.22 | 105,400 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMCR | 37.365▲ | +0.308 (+0.83%) | 37.44 | 37.34 | 1,400 |
| EMCS | 35.86▲ | +0.317 (+0.89%) | 35.86 | 35.79 | 2,400 |
| EMDM | 29.806▲ | +0.089 (+0.30%) | 29.855 | 29.806 | 400 |
| EME | 748.24▲ | +51.96 (+7.46%) | 752.52 | 729.89 | 689,900 |
| EMEQ | 38.895▲ | +0.63 (+1.65%) | 38.97 | 38.839 | 6,700 |
| EMES | 22.855▲ | +0.186 (+0.82%) | 22.855 | 22.855 | 0 |
| EMF | 17.17▲ | +0.14 (+0.82%) | 17.22 | 17.05 | 21,000 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EMIF | 25.87▲ | +0.12 (+0.47%) | 25.94 | 25.81 | 6,500 |
| EMM | 32.904▲ | +0.249 (+0.76%) | 32.94 | 32.84 | 2,200 |
| EMMF | 31.3737▲ | +0.0641 (+0.20%) | 31.449 | 31.31 | 5,255 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| EMOP | 40.348▲ | +0.159 (+0.40%) | 40.36 | 40.348 | 19,900 |
| EMSF | 30.749▲ | +0.426 (+1.40%) | 30.749 | 30.749 | 100 |
| EMXC | 71.58▲ | +0.50 (+0.70%) | 71.715 | 71.49 | 827,300 |
| EMXF | 47.015▲ | +0.337 (+0.72%) | 47.079 | 46.99 | 3,300 |
| ENDW | 30.621▲ | +0.1514 (+0.50%) | 30.682 | 30.621 | 700 |
| ENGS | 8.35▼ | -0.43 (-4.90%) | 8.83 | 8.30 | 47,407 |
| ENLT | 34.39▲ | +0.35 (+1.03%) | 34.50 | 33.5657 | 18,970 |
| ENS | 121.46▲ | +0.32 (+0.26%) | 122.80 | 121.38 | 195,300 |
| ENSG | 186.05▲ | +0.68 (+0.37%) | 188.2499 | 183.8512 | 484,758 |
| ENVA | 124.70▲ | +10.67 (+9.36%) | 127.82 | 115.06 | 529,000 |
| ENX | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 38,100 |
| EOCT | 31.431▲ | +0.096 (+0.31%) | 31.453 | 31.38 | 11,100 |
| EOSE | 16.06▲ | +1.70 (+11.84%) | 16.36 | 14.96 | 21,351,970 |
| EPEM | 23.458▲ | +0.217 (+0.93%) | 23.458 | 23.458 | 0 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.50 | 46.34 | 765,217 |
| EPIN | 22.371▲ | +0.076 (+0.34%) | 22.371 | 22.371 | 0 |
| EPOL | 33.91▼ | -0.26 (-0.76%) | 34.0999 | 33.814 | 259,726 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EPSV | 24.351▲ | +0.116 (+0.48%) | 24.351 | 24.351 | 100 |
| EQIX | 839.49▲ | +7.56 (+0.91%) | 847.36 | 837.05 | 367,714 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQTY | 26.53▲ | +0.148 (+0.56%) | 26.59 | 26.53 | 19,100 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| EQWL | 116.96▲ | +0.55 (+0.47%) | 117.415 | 116.96 | 73,181 |
| ERET | 27.91▲ | +0.017 (+0.06%) | 28.00 | 27.91 | 400 |
| ERH | 12.76▲ | +0.10 (+0.79%) | 12.80 | 12.66 | 10,200 |
| ERIC | 9.45▼ | -0.03 (-0.32%) | 9.55 | 9.34 | 22,554,400 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ERJ | 64.18▼ | -0.02 (-0.03%) | 64.73 | 63.74 | 763,000 |
| ERTH | 48.1992▲ | +0.4749 (+1.00%) | 48.305 | 47.96 | 5,344 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESE | 221.25▲ | +2.15 (+0.98%) | 223.3075 | 220.475 | 108,494 |
| ESGE | 44.62▲ | +0.29 (+0.65%) | 44.7055 | 44.555 | 239,324 |
| ESGU | 148.23▲ | +1.27 (+0.86%) | 148.48 | 147.92 | 306,759 |
| ESLA | 2.38▲ | +0.05 (+2.15%) | 2.50 | 2.02 | 812,241 |
| ESN | 17.404▲ | +0.159 (+0.92%) | 17.45 | 17.38 | 18,100 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ESTA | 49.08▼ | -0.51 (-1.03%) | 51.14 | 49.00 | 317,877 |
| ETEC | 25.514▲ | +0.422 (+1.68%) | 25.514 | 25.514 | 100 |
| ETG | 21.71▲ | +0.25 (+1.16%) | 21.75 | 21.54 | 111,300 |
| ETHZ | 18.03▲ | +2.67 (+17.38%) | 18.375 | 15.85 | 3,124,400 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.85 | 14.78 | 3,296,212 |
| ETO | 28.06▲ | +0.22 (+0.79%) | 28.15 | 27.79 | 25,700 |
| ETR | 96.58▲ | +0.91 (+0.95%) | 97.22 | 95.73 | 2,217,600 |
| ETSY | 73.90▲ | +0.02 (+0.03%) | 75.89 | 73.445 | 2,434,255 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.363 | 44.25 | 15,800 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 362,200 |
| EVCM | 11.78▲ | +0.23 (+1.99%) | 11.925 | 11.63 | 134,322 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| EVMO | 50.87▼ | -0.02 (-0.04%) | 51.005 | 50.82 | 23,400 |
| EVMT | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.41 | 680 |
| EVO | 4.10▲ | +0.06 (+1.49%) | 4.1108 | 4.05 | 18,680 |
| EVRG | 77.96▲ | +0.07 (+0.09%) | 78.75 | 77.85 | 1,600,643 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSD | 51.672▲ | +0.022 (+0.04%) | 51.69 | 51.64 | 114,300 |
| EVTR | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.92 | 523,700 |