Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTV | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.13 | 24,137 |
| EVV | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 284,492 |
| EWBC | 106.47▲ | +0.77 (+0.73%) | 106.94 | 104.46 | 891,387 |
| EWC | 48.87▲ | +0.28 (+0.58%) | 48.925 | 48.62 | 3,172,958 |
| EWS | 28.02▲ | +0.02 (+0.07%) | 28.025 | 27.85 | 602,591 |
| EWX | 66.21▲ | +0.56 (+0.85%) | 66.36 | 65.89 | 155,652 |
| EWZS | 13.1886▲ | +0.0335 (+0.25%) | 13.28 | 13.1554 | 106,581 |
| EXK | 6.45▼ | -0.05 (-0.77%) | 6.74 | 6.29 | 13,706,000 |
| EXPE | 212.535▲ | +0.415 (+0.20%) | 214.7999 | 210.03 | 1,191,273 |
| EXTR | 21.73▲ | +0.16 (+0.74%) | 21.94 | 21.455 | 1,191,954 |
| EYPT | 12.00▲ | +0.27 (+2.30%) | 12.06 | 11.4104 | 422,502 |
| EZPW | 16.66▲ | +0.01 (+0.06%) | 16.87 | 16.50 | 607,043 |
| FAAR | 30.185▼ | -0.0996 (-0.33%) | 30.32 | 30.13 | 8,781 |
| FACT | 13.18▲ | +2.9015 (+28.23%) | 13.3373 | 13.18 | 162 |
| FARX | 25.9999▲ | +0.0111 (+0.04%) | 25.9999 | 25.9999 | 62 |
| FBDC | 21.115▼ | -0.0673 (-0.32%) | 21.21 | 21.1085 | 1,530 |
| FBIO | 2.95▼ | -0.03 (-1.01%) | 3.07 | 2.87 | 1,203,468 |
| FBK | 53.35▲ | +0.05 (+0.09%) | 53.80 | 52.95 | 180,814 |
| FBNC | 54.59▲ | +0.14 (+0.26%) | 55.09 | 53.915 | 174,633 |
| FBRT | 11.54▲ | +0.18 (+1.58%) | 11.58 | 11.34 | 441,440 |
| FBT | 175.19▼ | -0.205 (-0.12%) | 176.08 | 174.57 | 6,487 |
| FCA | 27.76▼ | -0.03 (-0.11%) | 27.79 | 27.38 | 5,671 |
| FCAP | 41.55▲ | +0.01 (+0.02%) | 41.75 | 41.52 | 2,388 |
| FCBD | 25.7346▲ | +0.0455 (+0.18%) | 25.7346 | 25.7346 | 147 |
| FCCO | 27.18▲ | +0.03 (+0.11%) | 27.40 | 27.085 | 20,553 |
| FCEF | 22.735▲ | +0.02 (+0.09%) | 22.799 | 22.70 | 11,680 |
| FCF | 17.68 | +0.00 (+0.00%) | 17.80 | 17.54 | 353,100 |
| FCFS | 149.74▲ | +0.26 (+0.17%) | 150.075 | 148.74 | 229,417 |
| FCOM | 69.38▲ | +1.44 (+2.12%) | 69.4638 | 68.90 | 124,466 |
| FCX | 46.21▲ | +1.27 (+2.83%) | 46.295 | 45.11 | 12,237,797 |
| FDCF | 47.2392▲ | +0.3806 (+0.81%) | 47.30 | 47.04 | 10,668 |
| FDLO | 64.88▲ | +0.35 (+0.54%) | 64.88 | 64.53 | 85,507 |
| FDLS | 33.851▼ | -0.029 (-0.09%) | 33.92 | 33.73 | 11,195 |
| FDM | 74.9106▲ | +0.0606 (+0.08%) | 75.1031 | 74.63 | 3,792 |
| FDSB | 13.95▲ | +0.01 (+0.07%) | 13.96 | 13.935 | 7,700 |
| FDTS | 54.4639▲ | +0.31 (+0.57%) | 54.4639 | 54.4639 | 99 |
| FEGE | 42.25▲ | +0.09 (+0.21%) | 42.30 | 42.0701 | 89,593 |
| FEIM | 31.765▼ | -0.745 (-2.29%) | 32.53 | 31.35 | 221,187 |
| FELC | 36.07▲ | +0.26 (+0.73%) | 36.105 | 35.895 | 1,023,415 |
| FELV | 32.95▲ | +0.01 (+0.03%) | 33.031 | 32.82 | 61,127 |
| FEM | 26.5319▲ | +0.1124 (+0.43%) | 26.5763 | 26.465 | 26,750 |
| FEMS | 43.5147▲ | +0.2702 (+0.62%) | 43.7599 | 43.20 | 13,993 |
| FENG | 2.82▲ | +0.26 (+10.16%) | 3.05 | 2.50 | 164,700 |
| FESM | 35.29▼ | -0.03 (-0.08%) | 35.549 | 35.0788 | 114,059 |
| FET | 25.53▼ | -0.71 (-2.71%) | 26.42 | 25.47 | 86,300 |
| FFBC | 26.19▼ | -0.09 (-0.34%) | 26.50 | 26.01 | 327,641 |
| FFIC | 13.71▼ | -0.01 (-0.07%) | 13.82 | 13.53 | 132,594 |
| FFOX | 27.22▲ | +0.02 (+0.07%) | 27.22 | 27.15 | 15,735 |
| FFWM | 5.98▲ | +0.14 (+2.40%) | 5.985 | 5.80 | 586,800 |
| FG | 34.99▲ | +0.52 (+1.51%) | 34.99 | 34.50 | 139,545 |
| FGDL | 47.65▲ | +0.54 (+1.15%) | 47.8562 | 47.35 | 66,578 |
| FGEN | 11.96▼ | -0.22 (-1.81%) | 12.60 | 11.7828 | 58,880 |
| FGI | 4.10▼ | -0.07 (-1.68%) | 4.29 | 4.095 | 12,513 |
| FGMC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 28,600 |
| FGSM | 28.6918▼ | -0.007 (-0.02%) | 28.6918 | 28.6918 | 186 |
| FHB | 25.91▲ | +0.22 (+0.86%) | 25.99 | 25.58 | 695,577 |
| FIBK | 32.48▼ | -0.08 (-0.25%) | 32.93 | 32.11 | 710,437 |
| FICO | 1,520.75▲ | +15.87 (+1.05%) | 1,523.20 | 1,481.28 | 331,178 |
| FIRS | 22.01▲ | +0.053 (+0.24%) | 22.05 | 22.01 | 200 |
| FISI | 27.30▼ | -0.08 (-0.29%) | 27.49 | 27.085 | 71,822 |
| FITB | 45.58▲ | +0.01 (+0.02%) | 45.96 | 45.215 | 3,663,877 |
| FIVE | 150.975▲ | +1.205 (+0.80%) | 151.42 | 148.00 | 1,067,657 |
| FJP | 64.815▲ | +0.0254 (+0.04%) | 65.0899 | 64.3904 | 5,423 |
| FLAO | 27.8489▲ | +0.0331 (+0.12%) | 27.8489 | 27.82 | 571 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.26 | 17.15 | 22,400 |
| FLCA | 43.89▲ | +0.1529 (+0.35%) | 43.96 | 43.76 | 10,705 |
| FLCH | 24.27▼ | -0.12 (-0.49%) | 24.2999 | 24.15 | 63,407 |
| FLEX | 53.68▲ | +0.03 (+0.06%) | 54.19 | 53.48 | 3,550,766 |
| FLG | 12.83 | +0.00 (+0.00%) | 13.02 | 12.72 | 3,665,900 |
| FLGC | 22.55▼ | -0.16 (-0.70%) | 22.60 | 21.92 | 5,671 |
| FLGT | 22.02▼ | -0.29 (-1.30%) | 22.3337 | 21.77 | 328,989 |
| FLJJ | 30.875▲ | +0.0615 (+0.20%) | 30.875 | 30.83 | 1,517 |
| FLN | 20.5578▲ | +0.1077 (+0.53%) | 20.65 | 20.5578 | 580 |
| FLNG | 26.66▼ | -0.06 (-0.22%) | 26.84 | 26.54 | 750,300 |
| FLOW | 34.2958▼ | -0.219 (-0.63%) | 34.659 | 34.2958 | 486 |
| FLRG | 37.372▲ | +0.202 (+0.54%) | 37.40 | 37.21 | 28,500 |
| FLSP | 25.56▲ | +0.24 (+0.95%) | 25.56 | 25.34 | 6,792 |
| FLXS | 46.30▼ | -0.40 (-0.86%) | 47.2035 | 45.17 | 30,534 |
| FLY | 44.38▲ | +0.15 (+0.34%) | 45.40 | 42.5068 | 898,258 |
| FLYW | 13.18▲ | +0.05 (+0.38%) | 13.315 | 13.04 | 1,907,558 |
| FLYX | 4.40▲ | +0.11 (+2.56%) | 4.40 | 4.10 | 25,700 |
| FMF | 47.86▼ | -0.11 (-0.23%) | 47.9775 | 47.6674 | 12,762 |
| FMFC | 10.50▼ | -0.075 (-0.71%) | 10.95 | 10.12 | 891,308 |
| FMNB | 15.04 | +0.00 (+0.00%) | 15.10 | 14.87 | 93,160 |
| FNB | 16.48▲ | +0.09 (+0.55%) | 16.585 | 16.31 | 7,468,146 |
| FNDB | 25.12▲ | +0.01 (+0.04%) | 25.1839 | 25.015 | 63,324 |
| FNDX | 25.67▲ | +0.03 (+0.12%) | 25.73 | 25.55 | 5,477,987 |
| FNK | 55.6516▼ | -0.1591 (-0.29%) | 55.6516 | 55.47 | 8,970 |
| FNV | 190.00▼ | -0.40 (-0.21%) | 191.99 | 189.15 | 780,943 |
| FNWD | 31.505▼ | -0.215 (-0.68%) | 31.83 | 31.285 | 25,426 |
| FNX | 122.8948▼ | -0.3921 (-0.32%) | 123.68 | 122.415 | 12,642 |
| FOLD | 7.85▼ | -0.03 (-0.38%) | 7.985 | 7.69 | 5,272,635 |
| FOPC | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.81 | 47 |
| FOR | 27.45▲ | +0.03 (+0.11%) | 27.74 | 27.053 | 128,151 |
| FORD | 14.09▼ | -0.51 (-3.49%) | 14.75 | 13.5242 | 61,527 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOSL | 3.25▼ | -0.01 (-0.31%) | 3.3794 | 3.2205 | 784,039 |
| FOX | 54.87▼ | -0.75 (-1.35%) | 55.81 | 54.65 | 1,655,591 |
| FOXA | 60.08▼ | -0.97 (-1.59%) | 61.28 | 59.95 | 2,506,910 |
| FOXY | 27.084▲ | +0.085 (+0.31%) | 27.16 | 27.084 | 8,100 |