Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPF | 26.264▼ | -0.003 (-0.01%) | 26.32 | 26.255 | 11,700 |
| CSSD | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 302 |
| CSTE | 2.44▲ | +0.06 (+2.52%) | 2.479 | 2.23 | 55,779 |
| CSTL | 42.84▼ | -0.20 (-0.46%) | 43.24 | 42.39 | 358,455 |
| CSTM | 22.69▲ | +0.10 (+0.44%) | 23.005 | 22.59 | 965,322 |
| CSWC | 23.38▲ | +0.31 (+1.34%) | 23.445 | 23.09 | 605,194 |
| CSX | 37.67▲ | +0.20 (+0.53%) | 38.11 | 37.325 | 12,329,361 |
| CTA | 28.36▼ | -0.16 (-0.56%) | 28.41 | 28.125 | 443,200 |
| CTAP | 27.102▲ | +0.1078 (+0.40%) | 27.102 | 26.90 | 8,125 |
| CTEC | 62.7492▲ | +0.7283 (+1.17%) | 62.79 | 61.83 | 9,787 |
| CTEX | 40.7514▲ | +0.95 (+2.39%) | 40.925 | 40.7514 | 853 |
| CTGO | 32.56▲ | +0.86 (+2.71%) | 32.64 | 30.61 | 255,149 |
| CTMX | 5.93▲ | +0.59 (+11.05%) | 5.965 | 5.30 | 5,291,917 |
| CTNM | 14.09▲ | +1.15 (+8.89%) | 14.23 | 12.94 | 211,422 |
| CTRA | 27.52▲ | +0.13 (+0.47%) | 27.59 | 27.00 | 7,060,676 |
| CTRI | 28.48▼ | -0.17 (-0.59%) | 29.0148 | 28.37 | 572,698 |
| CTS | 51.07▲ | +0.89 (+1.77%) | 51.07 | 49.98 | 106,160 |
| CTVA | 73.00▲ | +0.37 (+0.51%) | 73.32 | 72.50 | 4,422,294 |
| CUT | 30.6509▼ | -0.0441 (-0.14%) | 30.85 | 30.51 | 27,163 |
| CVE | 19.48▲ | +0.56 (+2.96%) | 19.57 | 19.00 | 10,323,700 |
| CVEO | 25.05▲ | +0.05 (+0.20%) | 25.15 | 24.83 | 23,965 |
| CVGW | 24.95▼ | -0.14 (-0.56%) | 25.08 | 24.70 | 475,117 |
| CVIE | 76.53▲ | +1.14 (+1.51%) | 77.14 | 76.05 | 21,822 |
| CVNA | 477.72▲ | +4.01 (+0.85%) | 484.79 | 463.01 | 3,263,222 |
| CVNX | 32.6322▲ | +0.7232 (+2.27%) | 33.305 | 30.79 | 4,381 |
| CVSB | 50.91▲ | +0.045 (+0.09%) | 50.9101 | 50.88 | 13,377 |
| CVV | 5.665▲ | +0.025 (+0.44%) | 5.86 | 5.1101 | 87,304 |
| CVX | 169.05▲ | +1.55 (+0.93%) | 169.35 | 166.65 | 9,784,855 |
| CW | 660.18▲ | +10.50 (+1.62%) | 662.8899 | 645.01 | 172,026 |
| CWAN | 24.13 | +0.00 (+0.00%) | 24.165 | 24.13 | 10,409,411 |
| CWB | 94.91▲ | +1.21 (+1.29%) | 95.05 | 93.9439 | 218,378 |
| CWCO | 38.17▲ | +0.38 (+1.01%) | 39.12 | 37.78 | 92,027 |
| CWEN | 36.82▲ | +0.64 (+1.77%) | 36.93 | 36.04 | 629,939 |
| CWEN.A | 34.42▲ | +0.66 (+1.95%) | 34.52 | 33.81 | 148,239 |
| CWH | 14.24▼ | -0.09 (-0.63%) | 14.335 | 13.79 | 1,561,700 |
| CWI | 38.33▲ | +0.57 (+1.51%) | 38.40 | 38.17 | 230,874 |
| CWST | 105.82▲ | +0.11 (+0.10%) | 106.42 | 104.07 | 587,024 |
| CX | 12.88▲ | +0.12 (+0.94%) | 13.1398 | 12.77 | 5,529,815 |
| CYD | 47.60▲ | +3.47 (+7.86%) | 48.63 | 44.18 | 260,000 |
| DAC | 102.40▲ | +1.05 (+1.04%) | 103.00 | 101.57 | 67,100 |
| DADS | 20.5152▲ | +0.2952 (+1.46%) | 20.525 | 20.3385 | 2,045 |
| DAKT | 21.98▲ | +0.49 (+2.28%) | 21.98 | 21.47 | 237,920 |
| DALI | 30.615▲ | +0.21 (+0.69%) | 30.615 | 30.60 | 300 |
| DAN | 29.91▼ | -0.63 (-2.06%) | 30.76 | 29.87 | 1,286,422 |
| DAR | 44.00▲ | +1.60 (+3.77%) | 44.065 | 42.25 | 2,735,650 |
| DARP | 50.5536▲ | +0.9046 (+1.82%) | 50.6499 | 50.08 | 7,026 |
| DAWN | 12.33▲ | +0.30 (+2.49%) | 12.50 | 12.0465 | 1,168,383 |
| DAX | 47.52▲ | +0.42 (+0.89%) | 47.664 | 47.232 | 80,358 |
| DB | 40.33▲ | +0.93 (+2.36%) | 40.43 | 39.63 | 2,997,214 |
| DBAW | 43.43▲ | +0.34 (+0.79%) | 43.45 | 43.30 | 9,363 |
| DBB | 24.32▲ | +0.03 (+0.12%) | 24.33 | 23.93 | 645,554 |
| DBC | 24.62▲ | +0.33 (+1.36%) | 24.625 | 24.23 | 927,719 |
| DBE | 19.2976▲ | +0.4976 (+2.65%) | 19.30 | 18.87 | 15,344 |
| DBEM | 35.1924▲ | +0.6583 (+1.91%) | 35.1924 | 34.965 | 14,275 |
| DBEZ | 57.1456▲ | +0.1324 (+0.23%) | 57.305 | 57.1456 | 5,230 |
| DBMF | 29.87▲ | +0.57 (+1.95%) | 29.90 | 29.54 | 2,214,534 |
| DBO | 13.34▲ | +0.36 (+2.77%) | 13.345 | 13.00 | 360,998 |
| DBP | 131.56▲ | +2.93 (+2.28%) | 131.56 | 126.8805 | 26,962 |
| DBRG | 15.38▼ | -0.03 (-0.19%) | 15.42 | 15.36 | 4,118,625 |
| DBVT | 24.44▲ | +1.57 (+6.86%) | 24.58 | 22.83 | 432,780 |
| DC | 6.62▲ | +0.12 (+1.85%) | 6.64 | 6.22 | 1,552,976 |
| DCI | 101.05▲ | +0.43 (+0.43%) | 101.59 | 100.045 | 505,296 |
| DCMT | 28.1956▲ | +0.4193 (+1.51%) | 28.1956 | 27.9401 | 6,927 |
| DCO | 111.29▲ | +0.83 (+0.75%) | 112.345 | 108.83 | 119,572 |
| DCOM | 33.04▼ | -0.05 (-0.15%) | 33.57 | 32.65 | 287,300 |
| DCRE | 52.15▲ | +0.04 (+0.08%) | 52.20 | 52.13 | 21,038 |
| DCX | 3.20▼ | -0.33 (-9.35%) | 3.67 | 3.00 | 37,606 |
| DD | 44.61▲ | +0.41 (+0.93%) | 44.83 | 44.08 | 3,093,300 |
| DE | 519.19▲ | +2.65 (+0.51%) | 521.49 | 513.85 | 1,043,621 |
| DEA | 23.20▲ | +0.06 (+0.26%) | 23.37 | 23.109 | 363,817 |
| DECO | 54.6163▲ | +2.0586 (+3.92%) | 54.6163 | 52.6835 | 1,662 |
| DEEF | 38.2302▲ | +0.4686 (+1.24%) | 38.26 | 38.12 | 1,064 |
| DEHP | 35.45▲ | +0.60 (+1.72%) | 35.54 | 35.16 | 26,500 |
| DEM | 50.46▲ | +0.78 (+1.57%) | 50.46 | 49.98 | 257,226 |
| DEMZ | 44.501▲ | +0.27 (+0.61%) | 44.53 | 44.32 | 2,800 |
| DEUS | 60.80▲ | +0.0046 (+0.01%) | 60.83 | 60.6717 | 7,821 |
| DEW | 64.9051▲ | +0.7376 (+1.15%) | 64.975 | 64.43 | 12,847 |
| DEXC | 66.64▲ | +1.28 (+1.96%) | 66.79 | 66.13 | 11,835 |
| DFAC | 40.91▲ | +0.11 (+0.27%) | 40.969 | 40.82 | 2,010,500 |
| DFAE | 35.68▲ | +0.59 (+1.68%) | 35.715 | 35.46 | 750,700 |
| DFAI | 40.71▲ | +0.61 (+1.52%) | 40.78 | 40.42 | 1,409,100 |
| DFAT | 63.33▼ | -0.03 (-0.05%) | 63.487 | 63.08 | 371,900 |
| DFAW | 77.31▲ | +0.51 (+0.66%) | 77.349 | 76.98 | 71,804 |
| DFAX | 35.36▲ | +0.57 (+1.64%) | 35.39 | 35.08 | 717,528 |
| DFCA | 50.36▲ | +0.015 (+0.03%) | 50.379 | 50.35 | 30,941 |
| DFE | 76.2394▲ | +1.0861 (+1.45%) | 76.31 | 75.59 | 18,793 |
| DFEM | 36.21▲ | +0.58 (+1.63%) | 36.215 | 35.94 | 607,900 |
| DFEV | 37.00▲ | +0.60 (+1.65%) | 37.02 | 36.73 | 186,900 |
| DFIV | 53.40▲ | +0.97 (+1.85%) | 53.465 | 52.93 | 1,718,300 |
| DFJ | 103.4621▲ | +1.3171 (+1.29%) | 103.63 | 103.01 | 19,685 |
| DFLV | 35.70▼ | -0.01 (-0.03%) | 35.72 | 35.60 | 623,856 |
| DFNM | 48.465▲ | +0.03 (+0.06%) | 48.48 | 48.4053 | 142,074 |
| DFSE | 45.001▲ | +0.7749 (+1.75%) | 45.026 | 44.575 | 29,200 |
| DFSI | 45.56▲ | +0.635 (+1.41%) | 45.57 | 45.14 | 62,500 |
| DFSV | 35.08▲ | +0.03 (+0.09%) | 35.14 | 34.9194 | 1,323,390 |
| DFTT | 26.2886▲ | +0.3566 (+1.38%) | 26.2886 | 26.2886 | 120 |
| DFUV | 48.66▼ | -0.06 (-0.12%) | 48.73 | 48.54 | 408,600 |
| DFVX | 77.411▲ | +0.241 (+0.31%) | 77.47 | 77.136 | 7,600 |
| DG | 147.66▼ | -2.67 (-1.78%) | 151.09 | 147.16 | 2,580,034 |
| DGLO | 21.9901▲ | +0.0601 (+0.27%) | 21.9901 | 21.9901 | 21 |