Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.10 | 1,362,694 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| EINC | 123.13▲ | +2.29 (+1.90%) | 123.15 | 122.46 | 3,100 |
| EIPI | 22.96▲ | +0.29 (+1.28%) | 22.97 | 22.88 | 84,117 |
| EIPX | 34.16▲ | +0.28 (+0.83%) | 34.27 | 33.85 | 37,100 |
| EIX | 59.38▲ | +0.55 (+0.93%) | 59.77 | 58.92 | 2,273,923 |
| EKG | 25.00▲ | +0.1794 (+0.72%) | 25.07 | 24.89 | 3,374 |
| EL | 108.81▼ | -0.50 (-0.46%) | 111.325 | 108.69 | 2,777,832 |
| ELCV | 31.94▲ | +0.308 (+0.97%) | 31.94 | 31.80 | 32,415 |
| ELDN | 3.04▲ | +0.28 (+10.14%) | 3.219 | 2.73 | 3,095,599 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| ELMT | 24.08▲ | +0.46 (+1.95%) | 25.46 | 23.355 | 419,799 |
| EMAG | 21.1792▼ | -0.5035 (-2.32%) | 21.32 | 21.1792 | 131 |
| EMBC | 6.56▲ | +0.10 (+1.55%) | 6.695 | 6.45 | 1,108,546 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EML | 27.67▲ | +0.87 (+3.25%) | 27.995 | 26.10 | 12,578 |
| EMLP | 44.60▲ | +0.68 (+1.55%) | 44.605 | 44.08 | 469,944 |
| EMN | 67.93▲ | +1.26 (+1.89%) | 68.165 | 66.495 | 1,718,694 |
| EMNT | 98.785▲ | +0.04 (+0.04%) | 98.80 | 98.76 | 6,400 |
| EMO | 53.97▲ | +1.72 (+3.29%) | 53.97 | 52.2358 | 34,718 |
| EMR | 170.74▲ | +3.03 (+1.81%) | 171.25 | 167.00 | 1,609,715 |
| ENB | 49.27▲ | +0.72 (+1.48%) | 49.40 | 48.90 | 2,674,945 |
| ENFR | 40.22▲ | +0.73 (+1.85%) | 40.3381 | 39.76 | 63,778 |
| ENGS | 4.47▲ | +0.11 (+2.52%) | 4.545 | 4.30 | 2,072,648 |
| ENLV | 2.54▼ | -0.07 (-2.68%) | 2.76 | 2.46 | 46,575 |
| ENOV | 22.81▲ | +0.90 (+4.11%) | 22.84 | 21.88 | 1,284,090 |
| ENRG | 20.27▼ | -0.10 (-0.49%) | 20.27 | 20.27 | 200 |
| ENSG | 186.32▲ | +2.21 (+1.20%) | 189.00 | 183.9125 | 465,147 |
| ENTX | 3.12▲ | +0.02 (+0.65%) | 3.189 | 3.01 | 140,951 |
| ENVX | 3.51▼ | -0.01 (-0.28%) | 3.57 | 3.38 | 8,263,078 |
| EOG | 162.22▲ | +1.30 (+0.81%) | 162.35 | 159.64 | 2,481,029 |
| EPAC | 39.42▲ | +3.72 (+10.42%) | 39.62 | 37.12 | 1,081,164 |
| EPAM | 134.70▼ | -1.53 (-1.12%) | 137.16 | 131.10 | 701,840 |
| EPMB | 26.7927▲ | +0.4657 (+1.77%) | 26.7927 | 26.7927 | 225 |
| EPMV | 26.39▲ | +0.50 (+1.93%) | 26.39 | 26.25 | 1,111 |
| EPOW | 4.80▼ | -0.16 (-3.23%) | 4.89 | 4.55 | 7,540 |
| EPR | 58.34▲ | +2.83 (+5.10%) | 58.35 | 56.76 | 992,258 |
| EPSN | 6.42▲ | +0.03 (+0.47%) | 6.47 | 6.28 | 46,238 |
| EQAL | 59.64▲ | +0.60 (+1.02%) | 59.64 | 59.21 | 44,200 |
| EQIN | 55.396▲ | +0.70 (+1.28%) | 55.396 | 55.135 | 9,900 |
| EQL | 52.07▲ | +0.10 (+0.19%) | 52.12 | 51.90 | 40,100 |
| EQNR | 47.58▼ | -0.08 (-0.17%) | 47.95 | 46.85 | 4,339,698 |
| EQTY | 29.918▲ | +0.109 (+0.37%) | 29.918 | 29.80 | 4,900 |
| EQWL | 133.73▲ | +0.67 (+0.50%) | 133.73 | 133.0701 | 42,255 |
| ERIC | 11.14▲ | +0.075 (+0.68%) | 11.15 | 11.06 | 8,386,379 |
| ERII | 7.12▲ | +0.17 (+2.45%) | 7.12 | 6.935 | 703,336 |
| ERX | 124.29▲ | +1.07 (+0.87%) | 125.99 | 121.5301 | 276,384 |
| ESAB | 74.13▲ | +3.22 (+4.54%) | 74.36 | 71.26 | 1,088,069 |
| ESCA | 20.14▲ | +1.60 (+8.63%) | 20.62 | 18.82 | 56,109 |
| ESLT | 807.41▲ | +28.13 (+3.61%) | 815.13 | 781.39 | 110,525 |
| ESLV | 29.6755▲ | +0.2949 (+1.00%) | 29.6755 | 29.59 | 1,170 |
| ESMV | 32.3016▲ | +0.0699 (+0.22%) | 32.3016 | 32.3016 | 45 |
| ESN | 20.9651▲ | +0.0825 (+0.40%) | 20.98 | 20.86 | 56,356 |
| ESNT | 67.60▲ | +1.97 (+3.00%) | 67.70 | 65.83 | 843,629 |
| ESQ | 127.70▼ | -1.13 (-0.88%) | 131.76 | 126.25 | 130,047 |
| ESRT | 5.05▲ | +0.08 (+1.61%) | 5.08 | 4.97 | 2,665,369 |
| ESTC | 103.30▼ | -3.28 (-3.08%) | 104.50 | 100.1631 | 2,060,996 |
| ESUM | 31.16 | +0.00 (+0.00%) | 31.16 | 31.01 | 14,466 |
| ETFT | 10.336▼ | -0.01 (-0.10%) | 10.336 | 10.29 | 1,700 |
| ETHA | 52.78▼ | -0.82 (-1.53%) | 53.75 | 52.24 | 9,851,772 |
| ETR | 109.97▲ | +2.09 (+1.94%) | 110.16 | 108.75 | 2,452,175 |
| ETSS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 128 |
| ETSY | 91.59▼ | -0.76 (-0.82%) | 93.78 | 90.30 | 4,222,556 |
| EUM | 16.77▲ | +0.21 (+1.27%) | 16.85 | 16.75 | 136,815 |
| EUO | 32.61▼ | -0.01 (-0.03%) | 32.77 | 32.56 | 23,500 |
| EUSA | 116.5376▲ | +1.0176 (+0.88%) | 116.54 | 115.73 | 32,942 |
| EUSB | 42.24▲ | +0.11 (+0.26%) | 42.301 | 42.173 | 48,920 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 21,644 |
| EVG | 10.51▼ | -0.06 (-0.57%) | 10.55 | 10.4306 | 44,466 |
| EVI | 21.72▲ | +0.27 (+1.26%) | 22.50 | 21.36 | 57,978 |
| EVIM | 51.75▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 76,325 |
| EVLN | 48.56▲ | +0.10 (+0.21%) | 48.56 | 48.48 | 57,084 |
| EVNT | 12.345▲ | +0.05 (+0.41%) | 12.353 | 12.32 | 3,300 |
| EVOX | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 95,475 |
| EVR | 297.59▲ | +5.21 (+1.78%) | 303.62 | 295.14 | 745,665 |
| EVRG | 85.41▲ | +1.16 (+1.38%) | 85.7825 | 84.61 | 2,568,423 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.84 | 50.7999 | 22,005 |
| EVSD | 50.295▲ | +0.08 (+0.16%) | 50.3085 | 50.23 | 171,356 |
| EVSM | 49.91▼ | -0.01 (-0.02%) | 49.945 | 49.895 | 171,021 |
| EVTR | 49.21▲ | +0.13 (+0.26%) | 49.32 | 49.145 | 854,831 |
| EVYM | 48.19▲ | +0.0844 (+0.18%) | 48.25 | 48.11 | 4,732 |
| EW | 94.44▲ | +2.66 (+2.90%) | 95.20 | 91.995 | 4,575,175 |
| EWA | 29.63▲ | +0.04 (+0.14%) | 29.6701 | 29.53 | 2,198,321 |
| EWBC | 132.95▲ | +1.67 (+1.27%) | 133.875 | 132.39 | 1,034,707 |
| EWC | 61.53▲ | +0.02 (+0.03%) | 61.74 | 61.30 | 1,393,602 |
| EWL | 64.14▲ | +0.92 (+1.46%) | 64.36 | 63.86 | 506,376 |
| EXC | 45.91▲ | +1.14 (+2.55%) | 46.03 | 45.20 | 10,452,745 |
| EXEL | 66.20▼ | -0.08 (-0.12%) | 67.5199 | 65.06 | 2,836,351 |
| EXLS | 41.12▲ | +0.40 (+0.98%) | 41.33 | 40.25 | 3,181,938 |
| EXP | 181.84▲ | +8.12 (+4.67%) | 183.93 | 171.75 | 500,515 |
| EXPO | 78.31▲ | +1.20 (+1.56%) | 79.06 | 77.02 | 874,112 |
| EXR | 149.90▲ | +5.15 (+3.56%) | 150.02 | 146.27 | 1,255,828 |
| EZM | 75.41▲ | +1.11 (+1.49%) | 75.61 | 74.97 | 13,837 |
| FAB | 106.3181▲ | +1.704 (+1.63%) | 106.3181 | 105.84 | 2,669 |
| FACT | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 341 |
| FANG | 206.43▲ | +0.21 (+0.10%) | 208.64 | 204.07 | 1,171,576 |
| FAS | 168.21▲ | +7.06 (+4.38%) | 170.68 | 166.00 | 356,283 |
| FBIN | 44.13▲ | +2.00 (+4.75%) | 44.19 | 42.295 | 2,289,313 |
| FBIZ | 73.76▲ | +1.01 (+1.39%) | 74.335 | 73.22 | 59,198 |
| FBT | 280.30▲ | +0.80 (+0.29%) | 281.10 | 277.865 | 40,837 |