Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMA | 94.73▲ | +0.52 (+0.55%) | 95.434 | 93.93 | 1,271,216 |
| CMBO | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 300 |
| CMBT | 12.18▲ | +0.48 (+4.10%) | 12.44 | 12.11 | 3,031,367 |
| CMC | 76.50▲ | +0.38 (+0.50%) | 77.015 | 75.22 | 804,728 |
| CMCO | 20.75▲ | +0.25 (+1.22%) | 20.83 | 20.36 | 433,865 |
| CMDB | 15.92▲ | +0.41 (+2.64%) | 16.19 | 15.51 | 43,772 |
| CMDT | 29.30▲ | +0.29 (+1.00%) | 29.77 | 28.9056 | 54,141 |
| CMDY | 54.33▲ | +0.60 (+1.12%) | 54.42 | 53.465 | 180,863 |
| CME | 284.48▲ | +0.43 (+0.15%) | 284.90 | 282.10 | 1,553,577 |
| CMI | 576.23▲ | +6.27 (+1.10%) | 577.46 | 566.00 | 762,494 |
| CMND | 2.68 | +0.00 (+0.00%) | 2.70 | 2.56 | 24,744 |
| CMP | 25.62▲ | +0.57 (+2.28%) | 25.66 | 24.90 | 330,600 |
| CMPO | 24.50▼ | -0.34 (-1.37%) | 25.15 | 24.13 | 1,578,685 |
| CMPX | 6.41▲ | +0.22 (+3.55%) | 6.48 | 6.13 | 1,798,899 |
| CMTL | 5.95▲ | +0.33 (+5.87%) | 6.039 | 5.5525 | 422,723 |
| CNH | 10.80▼ | -0.13 (-1.19%) | 10.9159 | 10.715 | 7,867,134 |
| CNL | 18.86▲ | +2.08 (+12.40%) | 18.86 | 16.80 | 127,868 |
| CNOB | 28.02▲ | +0.08 (+0.29%) | 28.12 | 27.7901 | 172,505 |
| CNP | 39.83▲ | +0.41 (+1.04%) | 39.86 | 39.14 | 4,553,035 |
| CNQ | 36.67▲ | +0.62 (+1.72%) | 36.765 | 36.10 | 6,165,576 |
| CNRG | 101.38▲ | +2.35 (+2.37%) | 102.00 | 99.72 | 5,700 |
| CNTA | 25.99▲ | +0.26 (+1.01%) | 26.49 | 25.47 | 1,142,906 |
| CNTX | 2.19▲ | +0.11 (+5.29%) | 2.28 | 1.98 | 2,426,070 |
| COAL | 26.73▲ | +0.51 (+1.95%) | 26.75 | 26.29 | 10,700 |
| CODI | 6.87▲ | +0.58 (+9.22%) | 7.045 | 6.40 | 1,594,573 |
| COHR | 214.00▲ | +16.24 (+8.21%) | 216.04 | 200.60 | 4,045,040 |
| COHU | 28.99▲ | +0.02 (+0.07%) | 29.79 | 28.88 | 400,735 |
| COLA | 10.59▼ | -0.025 (-0.24%) | 10.67 | 10.59 | 61,900 |
| COLO | 43.62▲ | +0.53 (+1.23%) | 43.7399 | 43.24 | 120,559 |
| COM | 31.5837▲ | +0.2037 (+0.65%) | 31.5837 | 31.37 | 28,737 |
| COMB | 23.62▲ | +0.30 (+1.29%) | 23.62 | 23.1771 | 122,332 |
| COMP | 13.13▼ | -0.45 (-3.31%) | 13.65 | 12.77 | 20,230,610 |
| COMT | 27.19▲ | +0.40 (+1.49%) | 27.20 | 26.765 | 179,886 |
| CON | 21.66▼ | -0.52 (-2.34%) | 22.39 | 21.28 | 767,256 |
| CONI | 72.80▲ | +1.50 (+2.10%) | 75.12 | 71.49 | 103,237 |
| COPJ | 50.82▲ | +0.60 (+1.19%) | 50.93 | 48.27 | 510,547 |
| COPP | 42.44▲ | +0.98 (+2.36%) | 42.45 | 40.91 | 737,000 |
| COPX | 90.42▲ | +2.34 (+2.66%) | 90.44 | 87.75 | 8,274,782 |
| COPY | 13.93▲ | +0.20 (+1.46%) | 13.93 | 13.74 | 278,400 |
| COR | 356.14▲ | +0.63 (+0.18%) | 356.685 | 351.625 | 908,458 |
| CORO | 33.4375▲ | +0.5375 (+1.63%) | 33.447 | 33.2576 | 6,356 |
| CORZ | 19.94▲ | +0.89 (+4.67%) | 20.01 | 19.00 | 16,602,100 |
| COST | 970.28▼ | -7.39 (-0.76%) | 978.00 | 961.74 | 2,006,779 |
| COTG | 14.4591▼ | -0.2089 (-1.42%) | 14.53 | 14.2278 | 55,913 |
| COWG | 36.62▲ | +0.20 (+0.55%) | 36.625 | 36.40 | 398,894 |
| CPA | 137.22▲ | +0.60 (+0.44%) | 137.98 | 135.39 | 279,000 |
| CPAC | 11.01▼ | -0.02 (-0.18%) | 11.24 | 11.01 | 8,079 |
| CPAI | 44.58▲ | +0.14 (+0.32%) | 44.67 | 44.20 | 80,785 |
| CPBI | 17.49▼ | -0.21 (-1.19%) | 17.49 | 17.49 | 3,960 |
| CPHY | 51.62▲ | +0.02 (+0.04%) | 51.63 | 51.62 | 554 |
| CPNJ | 27.139▲ | +0.0434 (+0.16%) | 27.141 | 27.10 | 6,185 |
| CPNM | 26.144▲ | +0.0061 (+0.02%) | 26.144 | 26.144 | 0 |
| CPNQ | 26.6799▲ | +0.0349 (+0.13%) | 26.70 | 26.65 | 9,429 |
| CPNS | 27.3991▲ | +0.0303 (+0.11%) | 27.3991 | 27.36 | 839 |
| CPRA | 26.684▼ | -0.0146 (-0.05%) | 26.69 | 26.671 | 330 |
| CPRJ | 27.019▼ | -0.006 (-0.02%) | 27.019 | 26.99 | 1,301 |
| CPRO | 27.3249▲ | +0.0198 (+0.07%) | 27.3249 | 27.26 | 4,515 |
| CPRY | 27.265▲ | +0.0151 (+0.06%) | 27.265 | 27.23 | 2,500 |
| CPSA | 27.095▲ | +0.0448 (+0.17%) | 27.095 | 27.05 | 3,128 |
| CPSD | 26.1383▲ | +0.0233 (+0.09%) | 26.1383 | 26.12 | 264 |
| CPSF | 25.734▲ | +0.019 (+0.07%) | 25.734 | 25.734 | 100 |
| CPSH | 5.60▲ | +0.41 (+7.90%) | 5.88 | 5.02 | 491,516 |
| CPSJ | 27.01▲ | +0.01 (+0.04%) | 27.0155 | 27.01 | 1,112 |
| CPSM | 28.745▲ | +0.035 (+0.12%) | 28.766 | 28.70 | 7,400 |
| CPSN | 27.02▲ | +0.01 (+0.04%) | 27.02 | 27.02 | 38 |
| CPSO | 27.2203▲ | +0.0453 (+0.17%) | 27.2203 | 27.1712 | 3,864 |
| CPSP | 26.18 | +0.00 (+0.00%) | 26.22 | 26.14 | 3,071 |
| CPSR | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.31 | 400 |
| CPST | 27.175▲ | +0.04 (+0.15%) | 27.175 | 27.1201 | 2,361 |
| CPSU | 27.185▲ | +0.01 (+0.04%) | 27.185 | 27.185 | 119 |
| CPSY | 25.214▲ | +0.044 (+0.17%) | 25.22 | 25.185 | 1,800 |
| CQQQ | 57.75▲ | +0.61 (+1.07%) | 57.88 | 57.57 | 2,649,312 |
| CRAK | 41.62▲ | +0.35 (+0.85%) | 41.6399 | 41.27 | 22,801 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 238.81▲ | +1.66 (+0.70%) | 238.9981 | 238.31 | 5,721 |
| CRBP | 9.50▲ | +0.16 (+1.71%) | 9.57 | 8.8937 | 377,292 |
| CRC | 50.68▲ | +1.05 (+2.12%) | 50.91 | 49.78 | 575,845 |
| CRDT | 23.72▲ | +0.03 (+0.13%) | 23.755 | 23.66 | 4,430 |
| CRESY | 14.11▲ | +1.34 (+10.49%) | 14.1999 | 12.78 | 431,009 |
| CRGY | 9.22▲ | +0.38 (+4.30%) | 9.24 | 8.82 | 5,609,524 |
| CRML | 18.27▼ | -0.03 (-0.16%) | 18.85 | 16.20 | 28,008,442 |
| CRS | 348.99▲ | +0.56 (+0.16%) | 355.00 | 344.47 | 1,350,179 |
| CRSH | 25.869▲ | +0.189 (+0.74%) | 25.869 | 25.65 | 19,100 |
| CRT | 8.73▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 14,972 |
| CRTC | 38.0409▲ | +0.3289 (+0.87%) | 38.11 | 37.97 | 13,750 |
| CRUS | 129.60▲ | +1.34 (+1.04%) | 131.20 | 128.845 | 395,083 |
| CRVS | 22.08▼ | -0.93 (-4.04%) | 23.51 | 21.8001 | 2,376,748 |
| CRWG | 5.91▲ | +1.04 (+21.36%) | 6.205 | 5.235 | 40,636,179 |
| CRWS | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.88 | 30,358 |
| CRWV | 108.86▲ | +10.55 (+10.73%) | 111.79 | 101.86 | 49,218,762 |
| CSAN | 4.55▲ | +0.21 (+4.84%) | 4.56 | 4.435 | 2,725,227 |
| CSB | 61.64▲ | +0.1454 (+0.24%) | 61.64 | 61.40 | 9,341 |
| CSBR | 7.69▲ | +0.86 (+12.59%) | 7.69 | 6.62 | 14,767 |
| CSCL | 31.245▲ | +1.31 (+4.38%) | 31.305 | 30.7142 | 7,319 |
| CSCO | 78.68▲ | +1.67 (+2.17%) | 78.9085 | 77.05 | 17,567,875 |
| CSGS | 79.91 | +0.00 (+0.00%) | 80.08 | 79.85 | 281,400 |
| CSHP | 99.22▲ | +0.015 (+0.02%) | 99.24 | 99.2184 | 1,486 |
| CSIO | 26.3172▲ | +0.299 (+1.15%) | 26.3286 | 26.24 | 15,661 |
| CSMD | 34.22▼ | -0.12 (-0.35%) | 34.35 | 34.07 | 45,852 |
| CSNR | 35.307▲ | +0.4511 (+1.29%) | 35.307 | 34.899 | 15,300 |