Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 8.49▲ | +0.06 (+0.71%) | 8.55 | 8.37 | 2,838,748 |
| DRIO | 9.41▲ | +0.26 (+2.84%) | 9.69 | 9.15 | 45,514 |
| DRMA | 5.898▲ | +0.1191 (+2.06%) | 5.91 | 5.623 | 10,600 |
| DRRX | 1.94 | +0.00 (+0.00%) | 1.94 | 1.92 | 531,042 |
| DRTS | 3.53▲ | +0.05 (+1.44%) | 3.6335 | 3.49 | 94,072 |
| DRVN | 19.08▼ | -0.03 (-0.16%) | 19.09 | 18.71 | 1,062,322 |
| DSGN | 5.96▲ | +0.23 (+4.01%) | 6.05 | 5.59 | 174,814 |
| DSL | 12.50▲ | +0.03 (+0.24%) | 12.50 | 12.41 | 310,800 |
| DSWL | 4.30▲ | +0.23 (+5.65%) | 4.47 | 4.1731 | 91,877 |
| DTCK | 0.905▲ | +0.0322 (+3.69%) | 0.9325 | 0.8954 | 450,380 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 1,100 |
| DVLU | 31.271▲ | +0.151 (+0.49%) | 31.271 | 31.271 | 372 |
| DVS | 3.92▼ | -0.03 (-0.76%) | 4.02 | 3.79 | 940,713 |
| DVXC | 27.0988▲ | +0.866 (+3.30%) | 27.0988 | 27.0988 | 1 |
| DVXE | 26.5407▼ | -1.222 (-4.40%) | 26.5407 | 26.5407 | 1 |
| DVYA | 42.0735▼ | -0.1534 (-0.36%) | 42.19 | 42.0532 | 2,773 |
| DXJ | 125.35▼ | -0.45 (-0.36%) | 125.72 | 124.9046 | 190,048 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYN | 13.48▼ | -0.02 (-0.15%) | 13.85 | 13.12 | 2,274,040 |
| DYTA | 28.5307▲ | +0.0807 (+0.28%) | 28.5307 | 28.465 | 6,882 |
| EAF | 9.13▼ | -0.47 (-4.90%) | 9.60 | 9.045 | 327,476 |
| EAGL | 30.92▲ | +0.14 (+0.45%) | 30.925 | 30.76 | 66,800 |
| EBC | 17.02▼ | -0.11 (-0.64%) | 17.20 | 16.85 | 1,045,400 |
| EBIT | 33.772▼ | -0.116 (-0.34%) | 33.80 | 33.72 | 600 |
| EBMT | 17.345▼ | -0.025 (-0.14%) | 17.50 | 17.245 | 11,962 |
| EBR | 8.17▼ | -0.03 (-0.37%) | 8.28 | 8.14 | 946,400 |
| EBUF | 27.83▲ | +0.019 (+0.07%) | 27.87 | 27.80 | 1,100 |
| ECC | 7.59▲ | +0.07 (+0.93%) | 7.64 | 7.54 | 1,509,309 |
| ECF | 11.00▲ | +0.04 (+0.36%) | 11.20 | 10.95 | 40,700 |
| ECML | 33.4351▼ | -0.144 (-0.43%) | 33.60 | 33.4351 | 106 |
| ECNS | 38.05▲ | +0.31 (+0.82%) | 38.08 | 37.85 | 82,726 |
| ECO | 27.41▲ | +0.56 (+2.09%) | 27.73 | 27.15 | 126,125 |
| ECOW | 23.795▲ | +0.06 (+0.25%) | 23.816 | 23.72 | 6,300 |
| EDAP | 2.75▼ | -0.01 (-0.36%) | 3.049 | 2.58 | 361,586 |
| EDGF | 25.00▲ | +0.06 (+0.24%) | 25.00 | 24.93 | 24,100 |
| EDGH | 27.611▲ | +0.041 (+0.15%) | 27.67 | 27.59 | 13,600 |
| EDSA | 2.45▲ | +0.109 (+4.66%) | 2.45 | 2.35 | 7,300 |
| EES | 55.54▲ | +0.03 (+0.05%) | 55.785 | 55.18 | 10,888 |
| EFOI | 2.54 | +0.00 (+0.00%) | 2.70 | 2.53 | 10,865 |
| EFSC | 60.39▼ | -0.25 (-0.41%) | 60.73 | 59.92 | 125,458 |
| EFSI | 36.55 | +0.00 (+0.00%) | 36.96 | 36.47 | 5,700 |
| EFTY | 6.64▼ | -0.16 (-2.35%) | 7.25 | 6.50 | 176,018 |
| EFXT | 10.21▼ | -0.03 (-0.29%) | 10.40 | 10.10 | 335,492 |
| EG | 348.53▲ | +3.18 (+0.92%) | 349.74 | 341.10 | 507,948 |
| EGBN | 19.60▲ | +0.11 (+0.56%) | 19.77 | 19.31 | 475,400 |
| EGO | 25.49▲ | +0.06 (+0.24%) | 26.13 | 25.24 | 2,325,300 |
| EHC | 123.63▼ | -0.07 (-0.06%) | 124.07 | 122.77 | 575,400 |
| EIC | 13.87▲ | +0.05 (+0.36%) | 13.894 | 13.803 | 111,600 |
| EIM | 9.84▲ | +0.08 (+0.82%) | 9.85 | 9.75 | 122,200 |
| EJAN | 32.759▲ | +0.0358 (+0.11%) | 32.80 | 32.71 | 7,300 |
| ELA | 7.32▼ | -0.21 (-2.79%) | 7.61 | 7.30 | 27,100 |
| ELAB | 4.84▲ | +0.18 (+3.86%) | 4.99 | 4.60 | 130,519 |
| ELF | 130.16▲ | +4.56 (+3.63%) | 130.95 | 125.23 | 1,478,326 |
| ELMD | 23.84▼ | -0.11 (-0.46%) | 24.05 | 23.605 | 68,764 |
| ELME | 17.06▲ | +0.05 (+0.29%) | 17.095 | 16.94 | 615,479 |
| ELV | 321.59▼ | -0.74 (-0.23%) | 323.96 | 317.46 | 1,645,600 |
| ELVA | 6.36▲ | +0.60 (+10.42%) | 6.70 | 6.05 | 1,581,781 |
| EM | 1.32 | +0.00 (+0.00%) | 1.33 | 1.305 | 1,043,985 |
| EMBC | 14.31▼ | -0.31 (-2.12%) | 14.65 | 14.0798 | 374,615 |
| EME | 627.28▲ | +6.87 (+1.11%) | 627.969 | 620.22 | 303,382 |
| EMPG | 9.01▼ | -0.28 (-3.01%) | 9.16 | 8.2001 | 303,029 |
| EMX | 3.90▲ | +0.04 (+1.04%) | 3.94 | 3.85 | 1,003,886 |
| ENB | 48.32▲ | +0.02 (+0.04%) | 48.51 | 47.97 | 2,870,484 |
| ENDW | 29.45▲ | +0.0591 (+0.20%) | 29.48 | 29.4099 | 4,671 |
| ENGN | 4.9413▲ | +0.1413 (+2.94%) | 4.9763 | 4.349 | 3,329 |
| ENGS | 4.36▼ | -0.22 (-4.80%) | 4.6688 | 4.33 | 145,465 |
| ENIC | 3.61▲ | +0.11 (+3.14%) | 3.63 | 3.50 | 688,742 |
| ENLT | 27.92▲ | +0.90 (+3.33%) | 28.05 | 27.55 | 24,984 |
| ENS | 101.03▼ | -1.22 (-1.19%) | 102.23 | 98.46 | 584,782 |
| ENSG | 171.65▼ | -0.88 (-0.51%) | 173.13 | 170.82 | 303,807 |
| ENTA | 8.82▼ | -0.18 (-2.00%) | 9.13 | 8.66 | 220,981 |
| ENTO | 2.77▲ | +0.03 (+1.09%) | 2.95 | 2.61 | 113,300 |
| ENVA | 119.97▼ | -0.28 (-0.23%) | 121.30 | 118.55 | 244,600 |
| EOI | 21.40▲ | +0.07 (+0.33%) | 21.41 | 21.17 | 87,100 |
| EOSE | 7.62▲ | +0.11 (+1.46%) | 8.085 | 7.55 | 16,714,549 |
| EOT | 16.46▼ | -0.03 (-0.18%) | 16.59 | 16.45 | 15,800 |
| EPS | 67.09▲ | +0.40 (+0.60%) | 67.14 | 66.81 | 33,718 |
| EPSM | 25.44▲ | +0.30 (+1.19%) | 26.177 | 24.70 | 120,700 |
| EPU | 56.01▲ | +1.10 (+2.00%) | 56.12 | 55.08 | 52,271 |
| EQ | 1.87▲ | +0.15 (+8.72%) | 1.90 | 1.59 | 1,527,138 |
| EQBK | 42.82▲ | +2.57 (+6.39%) | 42.82 | 40.23 | 204,157 |
| EQRR | 62.605▼ | -0.51 (-0.81%) | 63.31 | 62.605 | 200 |
| EQS | 2.30▼ | -0.05 (-2.13%) | 2.40 | 2.26 | 67,400 |
| EQX | 9.11▼ | -0.03 (-0.33%) | 9.32 | 9.03 | 15,228,400 |
| ESE | 201.52▲ | +0.30 (+0.15%) | 202.43 | 199.82 | 204,562 |
| ESEA | 61.44▲ | +0.395 (+0.65%) | 61.44 | 59.40 | 59,541 |
| ESGL | 2.99▲ | +0.09 (+3.10%) | 2.9993 | 2.72 | 18,471 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESLA | 1.08▲ | +0.01 (+0.93%) | 1.0853 | 0.9796 | 55,405 |
| ESN | 16.529▲ | +0.019 (+0.12%) | 16.72 | 16.47 | 12,900 |
| ESNT | 62.95▲ | +0.32 (+0.51%) | 62.985 | 62.00 | 471,124 |
| ESPR | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.26 | 6,782,599 |
| ESTC | 86.29▲ | +1.20 (+1.41%) | 86.34 | 83.65 | 1,573,893 |
| ETB | 14.92▲ | +0.04 (+0.27%) | 14.96 | 14.91 | 49,300 |
| ETEC | 23.305▼ | -0.035 (-0.15%) | 23.305 | 23.293 | 200 |
| ETHO | 62.2369▲ | +0.0026 (+0.00%) | 62.29 | 62.2369 | 1,340 |
| ETON | 17.45▲ | +0.26 (+1.51%) | 17.6371 | 17.13 | 217,244 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 200 |
| EVI | 27.37▼ | -0.02 (-0.07%) | 27.86 | 27.09 | 4,800 |
| EVMO | 50.16▲ | +0.08 (+0.16%) | 50.23 | 50.14 | 52,437 |