Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 39.62▲ | +0.56 (+1.43%) | 39.64 | 39.355 | 845,221 |
| DFUV | 57.22▲ | +0.43 (+0.76%) | 57.2576 | 56.995 | 225,795 |
| DFVE | 36.695▲ | +0.449 (+1.24%) | 36.695 | 36.54 | 7,100 |
| DGICB | 23.70▼ | -2.20 (-8.49%) | 23.70 | 23.70 | 5,859 |
| DGLO | 24.0703▲ | +0.5375 (+2.28%) | 24.0703 | 23.94 | 280 |
| DGRO | 81.22▲ | +1.12 (+1.40%) | 81.23 | 80.7306 | 1,341,881 |
| DGRS | 58.2182▲ | +0.7082 (+1.23%) | 58.23 | 57.85 | 14,484 |
| DGT | 190.70▲ | +0.80 (+0.42%) | 190.77 | 189.88 | 8,000 |
| DGX | 252.92▲ | +7.30 (+2.97%) | 253.12 | 245.40 | 946,110 |
| DH | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.09 | 335,779 |
| DHLX | 14.1146▲ | +0.0496 (+0.35%) | 14.1146 | 14.05 | 5,742 |
| DHR | 236.98▲ | +2.91 (+1.24%) | 237.62 | 232.86 | 2,702,201 |
| DHS | 118.93▲ | +1.91 (+1.63%) | 118.93 | 118.16 | 44,315 |
| DHT | 25.08▲ | +0.62 (+2.53%) | 25.265 | 24.45 | 3,861,854 |
| DIBS | 4.94▲ | +0.20 (+4.22%) | 4.95 | 4.43 | 105,541 |
| DIG | 80.00▲ | +0.58 (+0.73%) | 80.49 | 78.54 | 9,500 |
| DIN | 35.16▲ | +0.48 (+1.38%) | 35.50 | 34.02 | 2,123,733 |
| DIVD | 45.413▲ | +0.57 (+1.27%) | 45.413 | 45.162 | 5,500 |
| DIVE | 28.24▲ | +0.1725 (+0.61%) | 28.24 | 28.15 | 21,468 |
| DIVG | 38.185▲ | +0.576 (+1.53%) | 38.185 | 38.08 | 800 |
| DIVH | 25.303▲ | +0.3019 (+1.21%) | 25.31 | 25.23 | 4,893 |
| DIVL | 26.39▲ | +0.347 (+1.33%) | 26.39 | 26.28 | 100 |
| DIVP | 27.59▲ | +0.28 (+1.03%) | 27.59 | 27.44 | 1,468 |
| DIVS | 34.76▲ | +0.189 (+0.55%) | 34.76 | 34.76 | 400 |
| DIVY | 31.28▲ | +0.2539 (+0.82%) | 31.56 | 31.18 | 6,104 |
| DIVZ | 38.38▲ | +0.245 (+0.64%) | 38.38 | 38.20 | 16,800 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DLB | 62.91▲ | +1.24 (+2.01%) | 62.92 | 60.87 | 677,008 |
| DLN | 101.20▲ | +0.86 (+0.86%) | 101.20 | 100.745 | 187,410 |
| DLTH | 4.40▲ | +0.17 (+4.02%) | 4.43 | 4.21 | 65,234 |
| DLTR | 132.03▲ | +4.85 (+3.81%) | 132.38 | 127.52 | 1,845,719 |
| DMAA | 10.885▲ | +0.0149 (+0.14%) | 10.89 | 10.88 | 8,241 |
| DMAC | 9.52▼ | -0.30 (-3.05%) | 9.99 | 9.41 | 196,511 |
| DMB | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 47,251 |
| DMII | 10.20▲ | +0.005 (+0.05%) | 10.205 | 10.19 | 35,392 |
| DMRC | 8.77▲ | +0.14 (+1.62%) | 8.81 | 8.08 | 151,987 |
| DNA | 12.74▼ | -0.58 (-4.35%) | 13.97 | 12.72 | 2,876,574 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNOW | 16.66▲ | +0.16 (+0.97%) | 16.73 | 16.465 | 2,377,318 |
| DNUT | 3.20▲ | +0.15 (+4.92%) | 3.205 | 3.06 | 3,692,141 |
| DOCS | 33.63▼ | -0.62 (-1.81%) | 34.80 | 33.58 | 2,724,837 |
| DOCU | 81.54▼ | -2.06 (-2.46%) | 81.65 | 79.30 | 2,769,484 |
| DON | 57.55▲ | +1.08 (+1.91%) | 57.59 | 56.85 | 161,500 |
| DOO | 61.61▲ | +1.21 (+2.00%) | 61.67 | 60.87 | 137,357 |
| DORM | 133.67▲ | +3.93 (+3.03%) | 133.94 | 131.44 | 308,064 |
| DOV | 210.37▲ | +2.38 (+1.14%) | 210.45 | 207.225 | 1,556,750 |
| DOW | 33.62▼ | -0.51 (-1.49%) | 34.38 | 33.145 | 7,362,912 |
| DPG | 14.09▲ | +0.19 (+1.37%) | 14.13 | 13.94 | 35,960 |
| DPU | 1.88▲ | +0.12 (+6.82%) | 1.89 | 1.701 | 8,400 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRES | 30.8464▲ | +0.7501 (+2.49%) | 30.8464 | 30.45 | 2,993 |
| DRH | 14.46▲ | +0.20 (+1.40%) | 14.57 | 14.3399 | 2,935,384 |
| DRI | 220.48▲ | +3.92 (+1.81%) | 220.67 | 218.415 | 797,679 |
| DRLL | 44.97▲ | +0.15 (+0.33%) | 45.26 | 44.49 | 54,800 |
| DRS | 39.64▲ | +4.14 (+11.66%) | 40.415 | 36.75 | 2,301,776 |
| DRVR | 26.201▲ | +0.431 (+1.67%) | 26.201 | 25.93 | 514 |
| DSGX | 92.03▼ | -0.33 (-0.36%) | 92.075 | 89.10 | 507,294 |
| DSM | 5.55▲ | +0.12 (+2.21%) | 5.55 | 5.46 | 100,728 |
| DSMC | 45.2307▲ | +0.6794 (+1.52%) | 45.2307 | 44.98 | 17,852 |
| DSTL | 69.05▲ | +0.83 (+1.22%) | 69.05 | 68.275 | 102,588 |
| DTAN | 34.19▲ | +0.252 (+0.74%) | 34.19 | 34.00 | 2,266 |
| DTD | 97.33▲ | +0.84 (+0.87%) | 97.3399 | 96.965 | 24,442 |
| DTE | 134.52▲ | +2.56 (+1.94%) | 134.72 | 133.205 | 1,001,668 |
| DTIL | 7.44▼ | -0.03 (-0.40%) | 7.82 | 7.37 | 165,713 |
| DUHP | 43.17▲ | +0.43 (+1.01%) | 43.175 | 42.89 | 766,352 |
| DUK | 125.90▲ | +2.33 (+1.89%) | 126.07 | 124.58 | 3,358,405 |
| DUSG | 51.5012▲ | +0.7068 (+1.39%) | 51.56 | 51.31 | 3,642 |
| DUTY | 29.06▲ | +0.34 (+1.18%) | 29.06 | 28.30 | 3,000 |
| DV | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.55 | 3,394,419 |
| DVA | 193.31▲ | +9.38 (+5.10%) | 196.965 | 184.27 | 1,992,968 |
| DVGR | 27.2081▲ | +0.3431 (+1.28%) | 27.2081 | 27.169 | 713 |
| DVND | 39.6396▲ | +0.2651 (+0.67%) | 39.6396 | 39.525 | 5,971 |
| DVOL | 36.6286▲ | +0.6269 (+1.74%) | 36.6286 | 36.515 | 2,506 |
| DVY | 162.23▲ | +2.48 (+1.55%) | 162.23 | 161.14 | 249,669 |
| DXC | 15.23▼ | -0.86 (-5.34%) | 15.83 | 14.98 | 5,079,434 |
| DXUV | 69.41▲ | +0.60 (+0.87%) | 69.41 | 68.995 | 28,777 |
| DYNC | 10.98▲ | +0.08 (+0.73%) | 11.025 | 10.76 | 3,886,180 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| E | 60.18▲ | +0.53 (+0.89%) | 60.28 | 59.68 | 382,679 |
| EAF | 12.05▼ | -0.13 (-1.07%) | 12.11 | 11.235 | 559,897 |
| EAFG | 25.706▼ | -0.0048 (-0.02%) | 25.706 | 25.706 | 100 |
| EAGG | 46.05▲ | +0.13 (+0.28%) | 46.125 | 45.965 | 423,443 |
| EASY | 28.1799▲ | +0.4694 (+1.69%) | 28.1799 | 27.99 | 2,959 |
| EAT | 219.90▼ | -0.84 (-0.38%) | 224.59 | 215.06 | 1,752,485 |
| EBAY | 121.19▲ | +3.17 (+2.69%) | 124.49 | 118.37 | 7,409,407 |
| EBC | 22.64▲ | +0.12 (+0.53%) | 22.925 | 22.58 | 1,758,411 |
| EBS | 7.22▲ | +0.13 (+1.83%) | 7.235 | 7.01 | 678,962 |
| ECHO | 97.66▲ | +3.36 (+3.56%) | 99.00 | 92.655 | 5,992,536 |
| ECL | 300.86▲ | +8.45 (+2.89%) | 302.59 | 293.29 | 2,033,968 |
| ECO | 101.63▲ | +2.59 (+2.62%) | 102.56 | 98.81 | 629,810 |
| ED | 115.49▲ | +1.34 (+1.17%) | 116.71 | 114.84 | 1,939,777 |
| EDHL | 5.79▼ | -0.01 (-0.17%) | 6.04 | 5.71 | 1,128,748 |
| EDOW | 46.385▲ | +0.145 (+0.31%) | 46.385 | 46.22 | 11,500 |
| EES | 67.00▲ | +0.79 (+1.19%) | 67.19 | 66.66 | 3,700 |
| EFOI | 4.39▲ | +0.18 (+4.28%) | 4.41 | 4.10 | 39,512 |
| EFSC | 62.48▲ | +0.05 (+0.08%) | 63.48 | 62.345 | 259,354 |
| EFX | 179.39▲ | +3.36 (+1.91%) | 179.8402 | 176.84 | 1,888,082 |
| EG | 400.59▲ | +13.71 (+3.54%) | 411.21 | 391.26 | 1,689,475 |
| EGBN | 33.47▲ | +0.43 (+1.30%) | 33.73 | 33.12 | 421,829 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |