Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 55.041▲ | +2.162 (+4.09%) | 55.041 | 54.59 | 1,000 |
| DECT | 35.92▲ | +0.208 (+0.58%) | 35.989 | 35.88 | 8,500 |
| DECW | 33.30▲ | +0.076 (+0.23%) | 33.36 | 33.29 | 19,300 |
| DEHP | 31.7479▲ | +0.2029 (+0.64%) | 31.8199 | 31.72 | 13,697 |
| DELL | 158.64▲ | +4.41 (+2.86%) | 159.94 | 156.8001 | 5,081,468 |
| DEMZ | 43.381▲ | +0.394 (+0.92%) | 43.48 | 43.381 | 2,100 |
| DEXC | 59.19▲ | +0.31 (+0.53%) | 59.26 | 59.13 | 10,300 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAE | 32.54▲ | +0.17 (+0.53%) | 32.62 | 32.50 | 542,300 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFAW | 72.83▲ | +0.48 (+0.66%) | 72.9899 | 72.7501 | 47,677 |
| DFCA | 50.16▲ | +0.09 (+0.18%) | 50.16 | 50.12 | 91,006 |
| DFEM | 33.03▲ | +0.18 (+0.55%) | 33.06 | 32.971 | 794,746 |
| DFEN | 75.21▲ | +1.10 (+1.48%) | 76.59 | 74.4592 | 193,538 |
| DFEV | 33.17▲ | +0.20 (+0.61%) | 33.2242 | 33.11 | 66,569 |
| DFGR | 27.75▲ | +0.08 (+0.29%) | 27.85 | 27.74 | 312,600 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFNM | 48.23▼ | -0.03 (-0.06%) | 48.26 | 48.21 | 211,400 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DFUS | 73.64▲ | +0.59 (+0.81%) | 73.827 | 73.535 | 347,500 |
| DGII | 38.82▼ | -0.33 (-0.84%) | 39.62 | 38.75 | 69,420 |
| DGRE | 30.068▲ | +0.114 (+0.38%) | 30.16 | 29.91 | 8,900 |
| DGRW | 89.82▲ | +0.37 (+0.41%) | 90.13 | 89.76 | 1,156,900 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DGXX | 4.59▲ | +0.22 (+5.03%) | 4.91 | 4.33 | 6,199,800 |
| DHAI | 2.71▼ | -0.0413 (-1.50%) | 2.83 | 2.56 | 51,000 |
| DHR | 223.01▲ | +0.28 (+0.13%) | 225.05 | 222.18 | 3,955,300 |
| DHSB | 25.9899▲ | +0.0502 (+0.19%) | 25.9899 | 25.9899 | 2 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DIAL | 18.545▲ | +0.005 (+0.03%) | 18.55 | 18.52 | 1,103,200 |
| DIBS | 3.27▲ | +0.26 (+8.64%) | 3.3199 | 3.03 | 112,086 |
| DIEM | 33.28▲ | +0.1539 (+0.46%) | 33.43 | 33.255 | 10,600 |
| DINO | 54.54▼ | -0.31 (-0.57%) | 55.625 | 54.50 | 1,265,791 |
| DIVO | 45.25▲ | +0.36 (+0.80%) | 45.32 | 45.02 | 568,400 |
| DK | 37.40▼ | -0.16 (-0.43%) | 38.45 | 37.29 | 1,195,000 |
| DLLL | 38.335▲ | +2.0822 (+5.74%) | 38.88 | 37.66 | 87,461 |
| DLPN | 1.61▼ | -0.04 (-2.42%) | 1.684 | 1.60 | 59,095 |
| DLR | 179.28▲ | +3.89 (+2.22%) | 182.48 | 176.07 | 2,472,300 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.88 | 10.79 | 34,700 |
| DMCY | 30.5601▲ | +0.0653 (+0.21%) | 30.5601 | 30.5601 | 121 |
| DNP | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.09 | 734,500 |
| DNUT | 3.98▼ | -0.13 (-3.16%) | 4.24 | 3.60 | 14,500,161 |
| DORM | 158.03▲ | +2.78 (+1.79%) | 158.35 | 153.51 | 241,062 |
| DOV | 177.43▼ | -3.79 (-2.09%) | 180.80 | 177.40 | 1,575,900 |
| DOW | 24.81▲ | +0.30 (+1.22%) | 24.90 | 24.20 | 14,493,400 |
| DPG | 13.30▲ | +0.04 (+0.30%) | 13.35 | 13.24 | 51,400 |
| DRAI | 30.33▲ | +0.32 (+1.07%) | 30.37 | 30.28 | 7,300 |
| DRDB | 10.45▲ | +0.043 (+0.41%) | 10.45 | 10.4173 | 51,977 |
| DRIO | 16.19▲ | +1.13 (+7.50%) | 16.44 | 15.30 | 24,960 |
| DRIV | 29.973▲ | +0.735 (+2.51%) | 30.05 | 29.76 | 83,500 |
| DRN | 10.06▲ | +0.10 (+1.00%) | 10.21 | 10.05 | 577,208 |
| DRUP | 67.7789▲ | +0.5761 (+0.86%) | 67.86 | 67.7394 | 2,066 |
| DSI | 128.08▲ | +0.91 (+0.72%) | 128.42 | 128.05 | 85,099 |
| DSPY | 57.994▲ | +0.3842 (+0.67%) | 58.12 | 57.994 | 1,100 |
| DSTX | 31.12▲ | +0.125 (+0.40%) | 31.12 | 31.12 | 100 |
| DTCK | 1.15▲ | +0.1528 (+15.32%) | 1.19 | 0.921 | 732,527 |
| DTCR | 22.28▲ | +0.33 (+1.50%) | 22.47 | 22.25 | 785,200 |
| DTI | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.34 | 158,386 |
| DTIL | 6.72▼ | -0.21 (-3.03%) | 7.0338 | 6.67 | 110,798 |
| DTRE | 41.47▲ | +0.18 (+0.44%) | 41.47 | 41.40 | 200 |
| DUKX | 26.035▲ | +0.10 (+0.39%) | 26.041 | 26.035 | 300 |
| DUKZ | 25.715▲ | +0.07 (+0.27%) | 25.74 | 25.67 | 4,000 |
| DUOT | 9.48▲ | +0.45 (+4.98%) | 9.56 | 9.05 | 509,800 |
| DVLT | 3.42▲ | +1.17 (+52.00%) | 3.49 | 2.31 | 191,846,343 |
| DVLU | 34.35▲ | +0.3701 (+1.09%) | 34.55 | 34.35 | 300 |
| DVND | 35.208▲ | +0.2019 (+0.58%) | 35.208 | 35.208 | 100 |
| DVRE | 24.843▲ | +0.16 (+0.65%) | 24.843 | 24.843 | 100 |
| DVUT | 28.598▲ | +0.657 (+2.35%) | 28.598 | 28.598 | 100 |
| DVXK | 30.712▲ | +0.656 (+2.18%) | 30.712 | 30.712 | 100 |
| DVXV | 27.729▼ | -0.003 (-0.01%) | 27.729 | 27.729 | 100 |
| DVYE | 30.26▲ | +0.03 (+0.10%) | 30.4993 | 30.24 | 132,338 |
| DWSN | 2.25▲ | +0.12 (+5.63%) | 2.28 | 2.05 | 141,775 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DX | 13.40▲ | +0.17 (+1.28%) | 13.51 | 13.30 | 5,204,800 |
| DXJ | 134.18▲ | +0.49 (+0.37%) | 134.515 | 134.14 | 445,372 |
| DXR | 13.78▲ | +0.1799 (+1.32%) | 13.9139 | 13.7275 | 2,548 |
| DYCQ | 11.5999▼ | -0.0901 (-0.77%) | 11.60 | 11.45 | 320 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYN | 17.12▲ | +0.63 (+3.82%) | 17.39 | 16.58 | 1,776,076 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| DYTA | 29.28▲ | +0.055 (+0.19%) | 29.31 | 29.27 | 7,900 |
| E | 36.81▲ | +0.61 (+1.69%) | 37.23 | 36.58 | 399,300 |
| EA | 200.84▲ | +0.22 (+0.11%) | 200.90 | 200.53 | 3,154,294 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EAPR | 29.3507▲ | +0.0271 (+0.09%) | 29.42 | 29.33 | 14,256 |
| EBAY | 97.20▲ | +1.68 (+1.76%) | 98.77 | 96.94 | 4,352,009 |
| EBI | 55.3941▲ | +0.3898 (+0.71%) | 55.49 | 55.3941 | 2,828 |
| EBR | 10.01▼ | -0.04 (-0.40%) | 10.14 | 10.00 | 1,572,700 |
| EBR.B | 10.64 | +0.00 (+0.00%) | 10.76 | 10.56 | 1,558 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| ECG | 93.89▲ | +6.39 (+7.30%) | 94.84 | 90.92 | 492,700 |
| ECO | 32.50▼ | -0.60 (-1.81%) | 33.29 | 32.055 | 237,907 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECOW | 24.865▲ | +0.23 (+0.93%) | 24.97 | 24.86 | 10,100 |
| EDC | 55.01▲ | +1.08 (+2.00%) | 55.4439 | 54.7508 | 117,650 |
| EDGU | 28.48▲ | +0.215 (+0.76%) | 28.56 | 28.48 | 7,700 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EDU | 60.10▼ | -0.07 (-0.12%) | 60.41 | 59.69 | 451,900 |