Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOW | 41.54▼ | -0.9104 (-2.14%) | 41.93 | 40.901 | 8,450 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.86 | 30.83 | 2,704,111 |
| FLV | 85.1841▼ | -0.4547 (-0.53%) | 85.1841 | 84.741 | 747 |
| FMAO | 33.34▼ | -1.73 (-4.93%) | 35.39 | 31.43 | 74,707 |
| FMBH | 51.92▼ | -0.60 (-1.14%) | 52.715 | 51.92 | 114,484 |
| FMDE | 41.07▲ | +0.18 (+0.44%) | 41.186 | 40.55 | 636,714 |
| FMNB | 15.89▼ | -0.07 (-0.44%) | 16.07 | 15.865 | 387,580 |
| FMQQ | 12.4871▲ | +0.2302 (+1.88%) | 12.4871 | 12.4871 | 3,220 |
| FMS | 25.70▲ | +0.84 (+3.38%) | 25.74 | 25.34 | 824,087 |
| FNCL | 81.186▲ | +0.366 (+0.45%) | 81.24 | 80.065 | 66,250 |
| FNDF | 54.33▲ | +1.50 (+2.84%) | 54.37 | 53.57 | 2,470,926 |
| FNK | 63.5159▼ | -0.6121 (-0.95%) | 63.5159 | 63.395 | 646 |
| FNWB | 11.81▼ | -0.20 (-1.67%) | 12.19 | 11.65 | 26,442 |
| FNWD | 44.36▲ | +0.12 (+0.27%) | 45.00 | 44.36 | 23,715 |
| FOCL | 6.14▼ | -0.11 (-1.76%) | 6.36 | 6.14 | 106,275 |
| FOSL | 4.87▲ | +0.47 (+10.68%) | 5.4248 | 4.53 | 2,172,088 |
| FOUR | 53.73▼ | -2.32 (-4.14%) | 54.855 | 52.12 | 1,041,988 |
| FRBA | 18.42▼ | -0.33 (-1.76%) | 18.825 | 18.36 | 88,410 |
| FRIZ | 27.087▲ | +0.211 (+0.79%) | 27.087 | 27.087 | 100 |
| FRPT | 60.74▼ | -1.20 (-1.94%) | 61.095 | 58.60 | 719,269 |
| FRSH | 11.26▼ | -0.35 (-3.01%) | 11.38 | 10.875 | 11,356,274 |
| FSEA | 16.9499▲ | +0.0099 (+0.06%) | 16.95 | 16.94 | 1,821 |
| FSGS | 32.53▲ | +0.0842 (+0.26%) | 32.53 | 31.99 | 1,266 |
| FSLY | 21.55▲ | +0.86 (+4.16%) | 21.805 | 20.71 | 3,454,233 |
| FSTB | 20.05▲ | +0.02 (+0.10%) | 20.06 | 20.05 | 7,496 |
| FSUN | 38.99▼ | -0.10 (-0.26%) | 39.58 | 38.555 | 233,038 |
| FTA | 101.347▼ | -1.053 (-1.03%) | 101.83 | 100.22 | 34,660 |
| FTCS | 99.31▼ | -1.14 (-1.13%) | 99.75 | 98.0163 | 561,407 |
| FTDS | 64.2742▼ | -0.6795 (-1.05%) | 64.2742 | 63.745 | 5,878 |
| FTGS | 38.17▲ | +0.37 (+0.98%) | 38.18 | 37.68 | 79,340 |
| FTIF | 28.0456▲ | +0.1278 (+0.46%) | 28.0456 | 27.865 | 3,674 |
| FTSM | 59.91▲ | +0.01 (+0.02%) | 59.93 | 59.91 | 689,853 |
| FTXH | 39.3008▼ | -0.1792 (-0.45%) | 39.32 | 38.74 | 90,725 |
| FUND | 10.00▲ | +0.085 (+0.86%) | 10.08 | 9.9407 | 32,032 |
| FVCB | 18.40▼ | -0.22 (-1.18%) | 18.65 | 18.32 | 57,787 |
| FWRG | 13.34▲ | +0.14 (+1.06%) | 13.59 | 13.13 | 944,456 |
| FXB | 129.5946▲ | +1.1556 (+0.90%) | 129.61 | 129.00 | 2,721 |
| FXE | 106.47▲ | +0.77 (+0.73%) | 106.49 | 105.99 | 84,490 |
| FXH | 127.98▼ | -0.26 (-0.20%) | 127.98 | 126.49 | 21,806 |
| FXI | 36.52▲ | +0.40 (+1.11%) | 36.55 | 36.195 | 18,492,706 |
| FXNC | 31.64▲ | +0.28 (+0.89%) | 31.785 | 30.785 | 17,630 |
| FXO | 66.045▼ | -0.075 (-0.11%) | 66.44 | 65.30 | 92,507 |
| FXY | 57.58▲ | +1.45 (+2.58%) | 58.02 | 56.3501 | 1,823,487 |
| FYT | 72.1866▼ | -0.6457 (-0.89%) | 72.23 | 71.82 | 54,902 |
| G | 35.33▼ | -1.38 (-3.76%) | 36.19 | 34.95 | 2,034,619 |
| GABC | 51.11▼ | -0.20 (-0.39%) | 52.23 | 51.01 | 148,532 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.16 | 100.15 | 498,391 |
| GBLI | 27.498▲ | +0.008 (+0.03%) | 27.50 | 27.46 | 28 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.44 | 9.42 | 1,437,920 |
| GCGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GCO | 38.60▼ | -0.48 (-1.23%) | 39.08 | 37.8058 | 97,116 |
| GCSH | 50.345▲ | +0.0648 (+0.13%) | 50.345 | 50.3301 | 827 |
| GCT | 42.21▲ | +0.62 (+1.49%) | 42.345 | 40.75 | 389,537 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GDDY | 99.33▼ | -5.77 (-5.49%) | 102.01 | 98.62 | 1,946,684 |
| GDRX | 3.17▼ | -0.05 (-1.55%) | 3.25 | 3.01 | 2,072,167 |
| GDYN | 7.06▲ | +0.26 (+3.82%) | 7.13 | 6.41 | 3,114,679 |
| GEF | 87.31▲ | +0.10 (+0.11%) | 88.50 | 86.32 | 400,735 |
| GEF.B | 109.36▲ | +0.37 (+0.34%) | 111.54 | 107.90 | 100,365 |
| GEHC | 69.94▼ | -1.96 (-2.73%) | 71.82 | 68.26 | 7,565,679 |
| GEN | 27.29▼ | -0.34 (-1.23%) | 27.33 | 26.62 | 3,324,508 |
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GFL | 41.37▲ | +1.13 (+2.81%) | 43.025 | 40.28 | 5,344,243 |
| GGB | 4.96▲ | +0.10 (+2.06%) | 4.975 | 4.835 | 8,474,019 |
| GGG | 79.99▼ | -1.22 (-1.50%) | 81.65 | 79.07 | 1,092,257 |
| GGLS | 60.8503▲ | +0.4228 (+0.70%) | 61.38 | 60.45 | 108,711 |
| GHC | 1,225.52▼ | -8.44 (-0.68%) | 1,262.345 | 1,198.00 | 24,725 |
| GIB | 73.24▼ | -1.26 (-1.69%) | 74.759 | 72.285 | 580,673 |
| GIII | 36.69▲ | +0.15 (+0.41%) | 36.78 | 35.84 | 318,099 |
| GINX | 36.2449▲ | +0.4892 (+1.37%) | 36.2799 | 36.0137 | 23,539 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GL | 182.98▲ | +3.30 (+1.84%) | 183.24 | 177.41 | 759,760 |
| GLBE | 39.87▼ | -0.39 (-0.97%) | 39.94 | 38.58 | 1,414,892 |
| GLCR | 24.4843▲ | +0.2793 (+1.15%) | 24.4843 | 24.4843 | 14 |
| GM | 88.40▼ | -1.00 (-1.12%) | 89.75 | 86.605 | 6,222,106 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GMOV | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.09 | 7,435 |
| GNPX | 6.06▼ | -1.06 (-14.89%) | 7.16 | 5.95 | 39,053 |
| GNR | 73.16▲ | +1.41 (+1.97%) | 73.27 | 72.36 | 121,818 |
| GNW | 9.96▼ | -0.12 (-1.19%) | 10.135 | 9.86 | 2,075,297 |
| GOGO | 4.135▲ | +0.255 (+6.57%) | 4.14 | 3.84 | 979,834 |
| GOTU | 1.84▲ | +0.14 (+8.24%) | 1.858 | 1.68 | 365,368 |
| GPN | 86.84▼ | -1.43 (-1.62%) | 87.5298 | 84.83 | 2,773,933 |
| GREK | 80.7119▲ | +2.1919 (+2.79%) | 80.7119 | 79.11 | 79,012 |
| GRF | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 1,356 |
| GRFS | 8.20▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,124,790 |
| GRMN | 297.55▲ | +2.72 (+0.92%) | 298.21 | 285.965 | 1,045,669 |
| GRND | 16.95▼ | -0.26 (-1.51%) | 17.41 | 16.71 | 1,814,372 |
| GRPM | 135.8212▼ | -1.1588 (-0.85%) | 137.04 | 134.405 | 2,794 |
| GRX | 9.81▼ | -0.02 (-0.20%) | 9.8195 | 9.73 | 24,195 |
| GSBC | 80.14▼ | -0.57 (-0.71%) | 81.39 | 79.92 | 42,767 |
| GSEU | 49.8128▲ | +1.0447 (+2.14%) | 49.8128 | 49.40 | 4,447 |
| GSHD | 63.86▼ | -6.86 (-9.70%) | 68.65 | 62.31 | 806,334 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIB | 64.5323▲ | +2.1748 (+3.49%) | 64.61 | 62.30 | 6,066 |
| GSIE | 47.315▲ | +1.105 (+2.39%) | 47.34 | 46.79 | 417,241 |
| GSL | 44.47▲ | +1.13 (+2.61%) | 44.58 | 43.185 | 240,030 |
| GTERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 2,757 |
| GUNR | 53.05▲ | +0.82 (+1.57%) | 53.145 | 52.52 | 593,779 |