Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 25.868▲ | +0.074 (+0.29%) | 25.868 | 25.84 | 200 |
| CPNS | 26.725▲ | +0.035 (+0.13%) | 26.74 | 26.67 | 37,800 |
| CPOP | 1.26▼ | -0.04 (-3.08%) | 1.34 | 1.24 | 124,600 |
| CPRA | 25.921▲ | +0.002 (+0.01%) | 25.939 | 25.914 | 3,000 |
| CPRJ | 26.226▲ | +0.006 (+0.02%) | 26.233 | 26.20 | 2,800 |
| CPRO | 25.816▲ | +0.008 (+0.03%) | 25.84 | 25.816 | 900 |
| CPRY | 25.7018▼ | -0.0147 (-0.06%) | 25.7018 | 25.62 | 12,050 |
| CPS | 38.07▼ | -0.26 (-0.68%) | 39.50 | 37.775 | 262,943 |
| CPSA | 26.42▼ | -0.004 (-0.02%) | 26.45 | 26.39 | 6,700 |
| CPSF | 24.935▲ | +0.02 (+0.08%) | 24.945 | 24.91 | 1,800 |
| CPSJ | 26.40▲ | +0.03 (+0.11%) | 26.40 | 26.32 | 1,700 |
| CPSM | 28.135▲ | +0.01 (+0.04%) | 28.1899 | 28.02 | 4,537 |
| CPSN | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.39 | 200 |
| CPSO | 26.64▲ | +0.031 (+0.12%) | 26.64 | 26.60 | 200 |
| CPSP | 25.565▲ | +0.01 (+0.04%) | 25.565 | 25.56 | 400 |
| CPSR | 24.62▲ | +0.015 (+0.06%) | 24.637 | 24.62 | 500 |
| CPST | 26.56▲ | +0.02 (+0.08%) | 26.564 | 26.50 | 19,300 |
| CPSU | 26.565▲ | +0.03 (+0.11%) | 26.565 | 26.565 | 1 |
| CPSY | 24.485▲ | +0.0201 (+0.08%) | 24.485 | 24.485 | 0 |
| CQQQ | 51.79▼ | -0.52 (-0.99%) | 51.90 | 51.46 | 729,156 |
| CRAK | 35.5246▲ | +0.1646 (+0.47%) | 35.6174 | 35.435 | 13,876 |
| CRH | 111.91▲ | +0.63 (+0.57%) | 111.99 | 110.42 | 2,375,782 |
| CRNX | 34.65▲ | +1.35 (+4.05%) | 35.21 | 33.055 | 1,768,882 |
| CRVO | 10.69▲ | +0.595 (+5.89%) | 10.89 | 10.15 | 168,400 |
| CRVS | 5.62▼ | -0.05 (-0.88%) | 5.93 | 5.58 | 565,509 |
| CSAN | 4.87▲ | +0.29 (+6.33%) | 4.90 | 4.5638 | 3,591,086 |
| CSGS | 65.09▲ | +0.56 (+0.87%) | 65.15 | 63.2201 | 198,859 |
| CSNR | 27.85▼ | -0.142 (-0.51%) | 27.87 | 27.78 | 1,700 |
| CSTL | 23.20▼ | -1.01 (-4.17%) | 24.51 | 23.03 | 656,782 |
| CTBI | 58.22▼ | -0.08 (-0.14%) | 58.60 | 57.545 | 35,170 |
| CTEC | 43.1268▲ | +0.4436 (+1.04%) | 43.33 | 42.22 | 4,953 |
| CTEV | 68.38▼ | -0.94 (-1.36%) | 69.94 | 66.80 | 57,300 |
| CTEX | 26.5128▲ | +0.1389 (+0.53%) | 26.5128 | 26.5128 | 103 |
| CTNM | 10.58▼ | -0.59 (-5.28%) | 11.535 | 10.45 | 169,720 |
| CTRN | 36.78▲ | +1.76 (+5.03%) | 37.055 | 34.6905 | 209,598 |
| CTWO | 17.30▲ | +0.35 (+2.06%) | 17.30 | 17.20 | 4,459 |
| CUBI | 72.43▲ | +0.85 (+1.19%) | 72.51 | 70.86 | 231,600 |
| CUZ | 29.16▲ | +0.06 (+0.21%) | 29.38 | 28.88 | 1,709,300 |
| CVCO | 533.60▲ | +8.89 (+1.69%) | 533.60 | 522.32 | 172,398 |
| CVE | 16.49▼ | -0.48 (-2.83%) | 16.9407 | 16.41 | 10,111,699 |
| CVI | 30.89▼ | -0.90 (-2.83%) | 32.21 | 30.82 | 1,392,400 |
| CVM | 11.83▼ | -0.33 (-2.71%) | 12.68 | 11.29 | 254,400 |
| CVS | 73.32▼ | -0.77 (-1.04%) | 74.4527 | 72.87 | 6,699,424 |
| CVY | 26.9747▼ | -0.0865 (-0.32%) | 27.03 | 26.87 | 3,663 |
| CWEB | 48.14▲ | +0.06 (+0.12%) | 48.37 | 47.42 | 149,972 |
| CWK | 15.36▼ | -0.06 (-0.39%) | 15.55 | 15.21 | 2,248,899 |
| CX | 9.16 | +0.00 (+0.00%) | 9.25 | 9.12 | 7,459,100 |
| CXSE | 40.98▲ | +0.10 (+0.24%) | 40.98 | 40.78 | 23,847 |
| CYBR | 455.55▲ | +2.38 (+0.53%) | 457.00 | 448.37 | 661,213 |
| CYD | 33.74▲ | +0.80 (+2.43%) | 33.87 | 32.90 | 206,200 |
| CYTK | 49.99▲ | +0.37 (+0.75%) | 50.05 | 47.85 | 4,955,258 |
| CZWI | 16.31▼ | -0.15 (-0.91%) | 16.54 | 16.30 | 20,259 |
| DAC | 94.68▲ | +2.43 (+2.63%) | 94.76 | 92.33 | 72,600 |
| DAK | 25.4775▲ | +0.1325 (+0.52%) | 25.4775 | 25.4775 | 3,610 |
| DAL | 61.27▲ | +0.14 (+0.23%) | 63.91 | 61.12 | 7,236,200 |
| DALN | 14.88 | +0.00 (+0.00%) | 14.90 | 14.85 | 6,645 |
| DAN | 20.30▲ | +0.05 (+0.25%) | 20.68 | 20.05 | 1,569,500 |
| DAWN | 7.48▲ | +0.08 (+1.08%) | 7.625 | 7.26 | 1,349,361 |
| DAY | 69.54▲ | +0.04 (+0.06%) | 69.69 | 69.26 | 1,344,036 |
| DBB | 19.90▲ | +0.02 (+0.10%) | 19.97 | 19.87 | 151,072 |
| DBGI | 9.71▼ | -0.12 (-1.22%) | 10.7497 | 9.55 | 73,312 |
| DBI | 3.97▲ | +0.19 (+5.03%) | 4.125 | 3.67 | 932,148 |
| DBL | 15.64▲ | +0.14 (+0.90%) | 16.01 | 15.53 | 308,600 |
| DBP | 82.03▲ | +0.53 (+0.65%) | 82.4311 | 81.9572 | 17,195 |
| DC | 4.58▲ | +0.25 (+5.77%) | 4.625 | 4.385 | 1,925,371 |
| DCI | 79.62▼ | -0.04 (-0.05%) | 79.97 | 78.89 | 621,500 |
| DCMT | 26.88▼ | -0.247 (-0.91%) | 26.96 | 26.88 | 2,500 |
| DCOM | 30.37▼ | -0.18 (-0.59%) | 30.96 | 30.12 | 121,604 |
| DDS | 559.75▲ | +6.56 (+1.19%) | 565.83 | 545.73 | 142,400 |
| DECK | 123.67▲ | +0.79 (+0.64%) | 125.45 | 122.74 | 2,993,510 |
| DEED | 21.28▲ | +0.097 (+0.46%) | 21.33 | 21.22 | 5,090 |
| DEI | 16.15▼ | -0.04 (-0.25%) | 16.30 | 15.92 | 1,295,248 |
| DESK | 41.9755▲ | +0.6284 (+1.52%) | 41.9755 | 41.6496 | 1,153 |
| DFAT | 58.37▼ | -0.14 (-0.24%) | 58.82 | 58.025 | 353,600 |
| DFCA | 49.3494▲ | +0.0544 (+0.11%) | 49.36 | 49.2914 | 30,885 |
| DFIP | 42.32▲ | +0.09 (+0.21%) | 42.38 | 42.21 | 62,343 |
| DFJ | 93.57▲ | +0.3573 (+0.38%) | 93.62 | 93.51 | 3,497 |
| DFSV | 32.06▼ | -0.12 (-0.37%) | 32.36 | 31.885 | 1,024,682 |
| DGICA | 18.39▲ | +0.04 (+0.22%) | 18.53 | 18.195 | 187,629 |
| DHI | 172.17▲ | +1.91 (+1.12%) | 173.84 | 169.41 | 3,182,200 |
| DHSB | 25.625▲ | +0.024 (+0.09%) | 25.625 | 25.625 | 100 |
| DHT | 12.06▲ | +0.31 (+2.64%) | 12.10 | 11.86 | 1,181,500 |
| DHX | 3.05▲ | +0.23 (+8.16%) | 3.23 | 2.81 | 319,300 |
| DIAX | 14.66▼ | -0.03 (-0.20%) | 14.71 | 14.62 | 45,973 |
| DINO | 51.57▼ | -0.51 (-0.98%) | 52.86 | 51.215 | 1,931,148 |
| DJCO | 480.50▲ | +3.84 (+0.81%) | 480.50 | 468.16 | 49,273 |
| DK | 31.91▲ | +0.91 (+2.94%) | 32.37 | 31.105 | 2,351,161 |
| DKNG | 47.68▼ | -0.23 (-0.48%) | 48.37 | 47.55 | 5,698,314 |
| DLHC | 5.91▲ | +0.14 (+2.43%) | 5.91 | 5.69 | 13,367 |
| DLY | 15.54▲ | +0.05 (+0.32%) | 15.54 | 15.45 | 129,757 |
| DMAA | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 100 |
| DMAT | 21.13▲ | +0.32 (+1.54%) | 21.39 | 20.91 | 11,100 |
| DNN | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.23 | 66,551,423 |
| DNTH | 24.26▲ | +0.41 (+1.72%) | 24.805 | 23.655 | 318,937 |
| DOOO | 65.13▼ | -1.58 (-2.37%) | 67.08 | 64.75 | 471,535 |
| DORM | 158.68▼ | -1.87 (-1.16%) | 161.18 | 157.81 | 187,503 |
| DPST | 109.36▲ | +0.34 (+0.31%) | 112.23 | 105.8321 | 493,244 |
| DQ | 26.56▲ | +0.46 (+1.76%) | 26.74 | 25.74 | 1,278,400 |
| DRAY | 53.1518▼ | -0.1724 (-0.32%) | 53.63 | 53.1508 | 1,937 |
| DRD | 20.91▲ | +1.14 (+5.77%) | 21.08 | 20.51 | 1,300,300 |