Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 86.625▲ | +1.1316 (+1.32%) | 86.7648 | 85.64 | 788 |
| CASH | 86.30▲ | +0.87 (+1.02%) | 86.52 | 85.19 | 261,513 |
| CASS | 44.48▲ | +0.23 (+0.52%) | 44.665 | 43.67 | 58,142 |
| CASY | 617.04▼ | -0.08 (-0.01%) | 623.8097 | 612.539 | 236,395 |
| CATF | 50.4268▼ | -0.0182 (-0.04%) | 50.45 | 50.4161 | 711 |
| CBLS | 30.278▲ | +0.205 (+0.68%) | 30.278 | 30.278 | 700 |
| CBON | 23.09▲ | +0.09 (+0.39%) | 23.09 | 23.00 | 2,109 |
| CC | 15.63▼ | -0.17 (-1.08%) | 16.00 | 15.41 | 2,377,845 |
| CCD | 22.74▲ | +0.02 (+0.09%) | 22.8984 | 22.68 | 54,615 |
| CCEF | 29.705▲ | +0.115 (+0.39%) | 29.705 | 29.63 | 4,500 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 151,415 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.65 | 1,508,972 |
| CCJ | 125.97▲ | +4.71 (+3.88%) | 127.14 | 120.40 | 4,362,900 |
| CCNR | 38.2281▲ | +0.7227 (+1.93%) | 38.2281 | 37.79 | 3,433 |
| CCOR | 27.1511▼ | -0.0618 (-0.23%) | 27.1511 | 27.10 | 7,570 |
| CCSO | 26.789▲ | +0.221 (+0.83%) | 26.84 | 26.40 | 2,600 |
| CCTG | 0.896▼ | -0.164 (-15.47%) | 1.003 | 0.88 | 381,700 |
| CCU | 15.25▲ | +0.17 (+1.13%) | 15.29 | 14.99 | 120,387 |
| CDC | 69.4422▲ | +0.4022 (+0.58%) | 69.4422 | 68.91 | 7,862 |
| CDE | 25.71▲ | +0.26 (+1.02%) | 25.81 | 24.05 | 32,023,100 |
| CDL | 72.4503▲ | +0.4203 (+0.58%) | 72.4503 | 71.985 | 3,927 |
| CDLR | 24.44▲ | +2.02 (+9.01%) | 24.44 | 23.70 | 211,843 |
| CDP | 30.34▼ | -0.03 (-0.10%) | 30.47 | 30.11 | 1,089,462 |
| CDRO | 8.14▲ | +0.095 (+1.18%) | 8.20 | 7.82 | 6,818 |
| CECO | 71.02▲ | +0.805 (+1.15%) | 71.69 | 69.8758 | 194,459 |
| CEE | 18.72▼ | -0.46 (-2.40%) | 19.46 | 18.51 | 70,567 |
| CEF | 58.39▼ | -0.46 (-0.78%) | 58.82 | 56.9899 | 3,739,229 |
| CEFA | 39.2469▲ | +0.6319 (+1.64%) | 39.29 | 39.1101 | 10,979 |
| CELC | 117.25▲ | +3.24 (+2.84%) | 120.315 | 114.20 | 959,686 |
| CELH | 55.51▲ | +0.97 (+1.78%) | 55.71 | 54.16 | 2,711,400 |
| CENX | 47.82▲ | +2.71 (+6.01%) | 47.94 | 44.78 | 1,717,624 |
| CEPU | 17.50▲ | +0.50 (+2.94%) | 17.72 | 17.09 | 605,100 |
| CERY | 31.87▲ | +0.49 (+1.56%) | 31.87 | 31.39 | 29,548 |
| CEW | 19.457▲ | +0.1419 (+0.73%) | 19.457 | 19.345 | 12,301 |
| CF | 91.74▲ | +0.09 (+0.10%) | 93.165 | 91.03 | 1,176,520 |
| CFBK | 28.91▲ | +0.08 (+0.28%) | 29.25 | 28.75 | 58,100 |
| CFG | 63.42▲ | +0.90 (+1.44%) | 63.47 | 62.5412 | 3,031,470 |
| CFLT | 30.54▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 7,305,819 |
| CGAU | 19.52▲ | +0.59 (+3.12%) | 19.535 | 18.705 | 4,819,624 |
| CGBL | 36.39 | +0.00 (+0.00%) | 36.4175 | 36.275 | 1,069,531 |
| CGDG | 36.87▲ | +0.30 (+0.82%) | 36.8883 | 36.68 | 751,251 |
| CGDV | 44.89▲ | +0.27 (+0.61%) | 44.92 | 44.70 | 3,915,805 |
| CGEM | 12.34▲ | +0.37 (+3.09%) | 12.645 | 11.53 | 777,652 |
| CGGE | 32.92▲ | +0.39 (+1.20%) | 32.94 | 32.74 | 478,841 |
| CGGO | 36.86▲ | +0.39 (+1.07%) | 36.935 | 36.696 | 1,135,058 |
| CGHY | 25.505▼ | -0.011 (-0.04%) | 25.514 | 25.505 | 2,373 |
| CGIC | 35.09▲ | +0.55 (+1.59%) | 35.13 | 34.85 | 973,580 |
| CGIE | 36.87▲ | +0.45 (+1.24%) | 36.96 | 36.71 | 577,284 |
| CGMU | 27.60▲ | +0.02 (+0.07%) | 27.61 | 27.58 | 922,400 |
| CGNG | 34.20▲ | +0.53 (+1.57%) | 34.25 | 34.02 | 580,224 |
| CGO | 12.325▲ | +0.075 (+0.61%) | 12.34 | 12.26 | 26,052 |
| CGON | 55.10▲ | +1.80 (+3.38%) | 55.12 | 52.95 | 882,300 |
| CGSD | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 723,400 |
| CGSM | 26.52▲ | +0.01 (+0.04%) | 26.55 | 26.515 | 294,842 |
| CGUI | 25.395▲ | +0.01 (+0.04%) | 25.40 | 25.3801 | 103,374 |
| CGV | 16.21▲ | +0.124 (+0.77%) | 16.21 | 16.13 | 9,600 |
| CGVV | 28.3682▲ | +0.0182 (+0.06%) | 28.38 | 28.29 | 11,559 |
| CGW | 66.365▲ | +0.245 (+0.37%) | 66.69 | 66.20 | 141,633 |
| CGXU | 31.89▲ | +0.50 (+1.59%) | 31.975 | 31.645 | 790,907 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CHAT | 63.63▲ | +1.83 (+2.96%) | 63.80 | 62.905 | 378,110 |
| CHCT | 17.07▲ | +0.04 (+0.23%) | 17.20 | 16.95 | 71,713 |
| CHD | 92.33▲ | +0.40 (+0.44%) | 92.63 | 91.1601 | 2,205,050 |
| CHEC | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 1,200 |
| CHI | 11.27▲ | +0.03 (+0.27%) | 11.34 | 11.27 | 156,159 |
| CHMG | 59.11▲ | +1.43 (+2.48%) | 59.11 | 57.645 | 4,446 |
| CHPG | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 151 |
| CHPS | 56.66▲ | +2.10 (+3.85%) | 56.74 | 55.719 | 28,400 |
| CHPX | 61.1594▲ | +1.1504 (+1.92%) | 61.6499 | 60.30 | 7,833 |
| CHPY | 61.06▲ | +1.39 (+2.33%) | 61.29 | 60.26 | 345,232 |
| CHRD | 98.04▲ | +2.13 (+2.22%) | 98.24 | 95.75 | 520,699 |
| CHRS | 2.51▲ | +0.23 (+10.09%) | 2.6158 | 2.17 | 8,860,269 |
| CHRW | 180.425▲ | +2.315 (+1.30%) | 181.14 | 175.4399 | 2,269,819 |
| CHW | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.95 | 141,000 |
| CHY | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.7501 | 173,343 |
| CIB | 82.89▼ | -0.83 (-0.99%) | 86.31 | 82.86 | 506,798 |
| CIG | 2.21▲ | +0.07 (+3.27%) | 2.22 | 2.18 | 3,806,419 |
| CIG.C | 2.946▲ | +0.106 (+3.73%) | 2.946 | 2.87 | 11,530 |
| CIIT | 0.6153▲ | +0.1813 (+41.77%) | 0.714 | 0.4287 | 4,590,927 |
| CIL | 57.244▲ | +0.8823 (+1.57%) | 57.244 | 56.98 | 377 |
| CING | 5.89▲ | +0.85 (+16.87%) | 5.99 | 5.05 | 478,941 |
| CINT | 5.19▲ | +0.08 (+1.57%) | 5.25 | 5.085 | 196,557 |
| CISS | 1.86▼ | -0.20 (-9.71%) | 1.92 | 1.71 | 277,100 |
| CKX | 11.2111▲ | +0.0911 (+0.82%) | 11.255 | 11.20 | 1,477 |
| CL | 85.76▲ | +0.56 (+0.66%) | 85.98 | 84.52 | 4,992,383 |
| CLB | 19.67▲ | +0.35 (+1.81%) | 19.96 | 19.47 | 219,200 |
| CLGN | 1.946▲ | +0.076 (+4.06%) | 1.96 | 1.88 | 13,402 |
| CLH | 260.55▲ | +0.26 (+0.10%) | 261.51 | 258.95 | 169,264 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.36 | 100.35 | 810,219 |
| CLMT | 22.13▲ | +0.66 (+3.07%) | 22.465 | 21.41 | 1,870,280 |
| CLOA | 51.99 | +0.00 (+0.00%) | 52.015 | 51.96 | 286,024 |
| CLOC | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 100 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.046 | 53.015 | 109,100 |
| CLOX | 25.6099▲ | +0.0149 (+0.06%) | 25.62 | 25.5903 | 192,695 |
| CLOZ | 26.80 | +0.00 (+0.00%) | 26.80 | 26.76 | 247,633 |
| CLRO | 7.02▲ | +0.31 (+4.62%) | 7.16 | 6.815 | 6,928 |
| CLSM | 24.3287▲ | +0.2382 (+0.99%) | 24.33 | 24.17 | 13,999 |
| CLWT | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.25 | 16,899 |
| CLX | 113.19▲ | +0.32 (+0.28%) | 113.3999 | 111.41 | 1,560,124 |
| CLYM | 5.12▲ | +0.35 (+7.34%) | 5.27 | 4.7029 | 612,227 |