Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 99.49▲ | +0.11 (+0.11%) | 99.5532 | 99.385 | 53,013 |
| CORZ | 19.34▲ | +1.28 (+7.09%) | 19.4899 | 18.3629 | 16,454,337 |
| CPAC | 7.43▲ | +0.18 (+2.48%) | 7.43 | 7.31 | 7,600 |
| CPAG | 102.665▲ | +0.117 (+0.11%) | 102.665 | 102.61 | 3,900 |
| CPAI | 40.1595▲ | +0.4545 (+1.14%) | 40.25 | 39.95 | 10,287 |
| CPER | 31.59▲ | +0.18 (+0.57%) | 31.80 | 31.336 | 402,090 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.49 | 800 |
| CPLS | 36.17▲ | +0.0402 (+0.11%) | 36.19 | 36.15 | 4,317 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPNM | 25.7348▲ | +0.03 (+0.12%) | 25.7348 | 25.7348 | 34 |
| CPNQ | 26.305▲ | +0.031 (+0.12%) | 26.305 | 26.305 | 100 |
| CPNS | 27.09▲ | +0.03 (+0.11%) | 27.09 | 27.06 | 6,700 |
| CPRA | 26.269▲ | +0.0451 (+0.17%) | 26.269 | 26.269 | 0 |
| CPRJ | 26.58▲ | +0.05 (+0.19%) | 26.58 | 26.58 | 100 |
| CPRO | 26.865▲ | +0.055 (+0.21%) | 26.88 | 26.85 | 1,300 |
| CPRY | 26.3538▲ | +0.0939 (+0.36%) | 26.37 | 26.24 | 4,092 |
| CPS | 38.51▲ | +0.91 (+2.42%) | 38.9999 | 37.60 | 124,720 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CPSD | 25.705▲ | +0.045 (+0.18%) | 25.73 | 25.68 | 3,200 |
| CPSF | 25.2671▲ | +0.0371 (+0.15%) | 25.2727 | 25.2401 | 10,927 |
| CPSJ | 26.709▲ | +0.049 (+0.18%) | 26.709 | 26.66 | 5,100 |
| CPSM | 28.385▲ | +0.0323 (+0.11%) | 28.399 | 28.35 | 9,000 |
| CPSN | 26.715▲ | +0.011 (+0.04%) | 26.715 | 26.715 | 200 |
| CPSO | 26.91 | +0.00 (+0.00%) | 26.95 | 26.88 | 13,800 |
| CPSP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 200 |
| CPSR | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.89 | 329 |
| CPST | 26.869▲ | +0.032 (+0.12%) | 26.90 | 26.84 | 6,100 |
| CPSU | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.84 | 200 |
| CPSY | 24.785▲ | +0.03 (+0.12%) | 24.785 | 24.785 | 300 |
| CR | 191.76▼ | -0.48 (-0.25%) | 194.40 | 191.44 | 284,035 |
| CRAK | 39.0917▲ | +0.2271 (+0.58%) | 39.5846 | 39.09 | 19,008 |
| CRAQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 14,100 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRDL | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.15 | 403,153 |
| CREV | 5.52▲ | +0.22 (+4.15%) | 5.5799 | 5.05 | 72,806 |
| CREX | 3.16▼ | -0.15 (-4.53%) | 3.3506 | 2.73 | 131,692 |
| CRH | 120.17▲ | +2.30 (+1.95%) | 120.94 | 119.22 | 2,638,035 |
| CRI | 32.35▲ | +0.57 (+1.79%) | 32.79 | 31.31 | 1,943,641 |
| CRL | 197.04▲ | +6.07 (+3.18%) | 199.66 | 191.48 | 1,741,700 |
| CRNT | 2.54▲ | +0.06 (+2.42%) | 2.57 | 2.50 | 561,316 |
| CRS | 314.21▲ | +13.94 (+4.64%) | 315.90 | 300.55 | 1,875,800 |
| CRTC | 37.166▲ | +0.3266 (+0.89%) | 37.25 | 37.14 | 4,600 |
| CRUS | 130.60▼ | -0.87 (-0.66%) | 132.90 | 130.00 | 282,860 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CRWL | 41.035▲ | +0.685 (+1.70%) | 42.32 | 40.191 | 231,800 |
| CSD | 98.2694▲ | +1.5603 (+1.61%) | 98.6505 | 98.07 | 1,607 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CSMD | 34.21▲ | +0.52 (+1.54%) | 34.425 | 34.07 | 41,961 |
| CSPF | 26.15▲ | +0.055 (+0.21%) | 26.17 | 26.13 | 5,841 |
| CSPI | 13.47▲ | +0.78 (+6.15%) | 13.48 | 12.15 | 14,300 |
| CSRE | 26.3205▲ | +0.0905 (+0.35%) | 26.41 | 26.20 | 20,158 |
| CSTL | 24.51▲ | +0.33 (+1.36%) | 24.86 | 24.2301 | 198,915 |
| CSTM | 16.90▲ | +0.20 (+1.20%) | 17.34 | 16.85 | 1,457,200 |
| CTEC | 57.9877▲ | +3.0133 (+5.48%) | 58.1699 | 56.00 | 7,750 |
| CTEV | 69.69▲ | +3.27 (+4.92%) | 71.493 | 66.27 | 159,360 |
| CTEX | 36.163▲ | +1.562 (+4.51%) | 36.42 | 36.01 | 1,500 |
| CTKB | 4.26▲ | +0.10 (+2.40%) | 4.285 | 4.13 | 437,857 |
| CTXR | 1.82▲ | +0.10 (+5.81%) | 1.98 | 1.66 | 878,948 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| CUBE | 42.06▲ | +0.16 (+0.38%) | 42.49 | 41.975 | 1,709,632 |
| CUBI | 70.11▲ | +4.56 (+6.96%) | 71.52 | 68.09 | 750,600 |
| CURB | 24.51▲ | +0.29 (+1.20%) | 24.60 | 23.88 | 728,100 |
| CURE | 95.27▼ | -0.16 (-0.17%) | 96.67 | 95.24 | 59,288 |
| CV | 4.90▼ | -0.01 (-0.20%) | 4.99 | 4.81 | 17,600 |
| CVCO | 590.92▼ | -2.34 (-0.39%) | 602.57 | 589.095 | 77,429 |
| CVEO | 23.40▲ | +0.13 (+0.56%) | 23.535 | 23.20 | 51,415 |
| CVI | 39.58▲ | +0.43 (+1.10%) | 40.27 | 38.77 | 956,900 |
| CVIE | 70.214▲ | +0.367 (+0.53%) | 70.265 | 70.11 | 8,000 |
| CVLC | 83.45▲ | +0.802 (+0.97%) | 83.64 | 83.37 | 14,400 |
| CVRX | 10.45▲ | +0.37 (+3.67%) | 10.49 | 10.03 | 221,281 |
| CVS | 81.93▲ | +0.86 (+1.06%) | 82.16 | 81.09 | 5,640,900 |
| CW | 570.80▲ | +11.92 (+2.13%) | 572.40 | 560.00 | 180,774 |
| CWI | 35.66▲ | +0.17 (+0.48%) | 35.6901 | 35.59 | 233,040 |
| CWK | 17.08▲ | +0.28 (+1.67%) | 17.33 | 16.76 | 3,694,234 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CWT | 49.58▼ | -0.28 (-0.56%) | 50.18 | 49.32 | 264,500 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.02 | 8.00 | 10,000 |
| CYBR | 511.93▲ | +4.89 (+0.96%) | 514.15 | 508.64 | 437,524 |
| CYH | 4.10▲ | +0.84 (+25.77%) | 4.17 | 3.37 | 12,311,200 |
| CYRX | 10.76▲ | +0.13 (+1.22%) | 11.11 | 10.60 | 663,700 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |
| DAAQ | 10.43▲ | +0.08 (+0.77%) | 10.45 | 10.40 | 93,000 |
| DAK | 26.54▲ | +0.182 (+0.69%) | 26.54 | 26.54 | 8 |
| DAO | 10.97▲ | +0.33 (+3.10%) | 11.215 | 10.37 | 161,302 |
| DAR | 34.55▼ | -0.12 (-0.35%) | 35.22 | 34.25 | 2,879,200 |
| DARP | 43.44▲ | +0.6114 (+1.43%) | 43.61 | 43.44 | 2,214 |
| DAVE | 248.67▲ | +7.71 (+3.20%) | 255.50 | 245.00 | 477,724 |
| DBAW | 40.8337▲ | +0.1736 (+0.43%) | 40.90 | 40.761 | 14,511 |
| DBB | 21.60▲ | +0.09 (+0.42%) | 21.66 | 21.44 | 82,985 |
| DBEF | 47.94▲ | +0.04 (+0.08%) | 48.0656 | 47.93 | 323,801 |
| DBEM | 32.00▲ | +0.2411 (+0.76%) | 32.24 | 32.00 | 3,270 |
| DBEU | 47.33▲ | +0.03 (+0.06%) | 47.48 | 47.20 | 857,058 |
| DBEZ | 54.5184▲ | +0.0042 (+0.01%) | 54.55 | 54.48 | 2,047 |
| DBJP | 90.4425▲ | +0.6225 (+0.69%) | 90.60 | 90.34 | 2,223 |
| DBMF | 28.50▲ | +0.12 (+0.42%) | 28.565 | 28.43 | 213,200 |
| DBND | 46.82▲ | +0.022 (+0.05%) | 46.8599 | 46.7801 | 30,760 |
| DBVT | 15.41▲ | +0.55 (+3.70%) | 16.095 | 14.77 | 108,264 |
| DCO | 100.70▲ | +0.82 (+0.82%) | 101.15 | 99.28 | 193,798 |
| DCRE | 52.22▲ | +0.05 (+0.10%) | 52.22 | 52.17 | 12,033 |
| DDM | 110.61▲ | +2.20 (+2.03%) | 111.15 | 109.555 | 146,426 |