Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EMIF | 22.28▲ | +0.05 (+0.22%) | 22.28 | 22.08 | 700 |
| EMLC | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 1,392,000 |
| EMM | 26.186▲ | +0.189 (+0.73%) | 26.186 | 25.985 | 1,371 |
| EMNT | 98.7508▲ | +0.0808 (+0.08%) | 98.77 | 98.70 | 4,453 |
| EMX | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.2301 | 408,818 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| ENGS | 9.42▼ | -0.185 (-1.93%) | 10.107 | 9.17 | 334,100 |
| ENIC | 3.50▼ | -0.06 (-1.69%) | 3.52 | 3.45 | 581,427 |
| ENTA | 6.09▲ | +0.31 (+5.36%) | 6.17 | 5.65 | 122,474 |
| ENTX | 2.17▼ | -0.07 (-3.13%) | 2.21 | 2.08 | 64,352 |
| EOSE | 5.22▼ | -0.185 (-3.42%) | 5.23 | 4.98 | 4,681,744 |
| EOT | 16.81▲ | +0.26 (+1.57%) | 16.90 | 16.40 | 92,795 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPI | 45.32▼ | -0.025 (-0.06%) | 45.40 | 45.06 | 945,000 |
| EPIX | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.75 | 181,216 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPRX | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.10 | 1,390 |
| EPSM | 8.29▲ | +0.41 (+5.20%) | 8.29 | 7.50 | 772,989 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQV | 10.18▲ | +0.005 (+0.05%) | 10.21 | 10.17 | 14,500 |
| ESGD | 84.68▼ | -0.215 (-0.25%) | 84.999 | 83.885 | 335,692 |
| ESLA | 1.08 | +0.00 (+0.00%) | 1.1387 | 1.0277 | 6,961 |
| ESP | 30.76▼ | -0.47 (-1.50%) | 31.24 | 30.73 | 6,990 |
| ESPO | 94.53▲ | +0.68 (+0.72%) | 94.88 | 93.06 | 58,400 |
| ESQ | 82.92▼ | -1.32 (-1.57%) | 83.83 | 81.00 | 68,046 |
| ETNB | 8.02▲ | +0.47 (+6.23%) | 8.08 | 7.45 | 2,005,501 |
| ETON | 16.85▲ | +0.36 (+2.18%) | 17.11 | 15.51 | 197,475 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EUFN | 29.89▼ | -0.295 (-0.98%) | 30.02 | 29.52 | 1,317,300 |
| EUSB | 43.39▼ | -0.015 (-0.03%) | 43.45 | 43.33 | 23,800 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EW | 75.49▼ | -0.80 (-1.05%) | 76.35 | 74.52 | 4,900,100 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWC | 42.45▲ | +0.005 (+0.01%) | 42.56 | 41.77 | 2,181,200 |
| EWG | 39.49▼ | -0.15 (-0.38%) | 39.64 | 39.10 | 2,060,200 |
| EWH | 17.52▲ | +0.40 (+2.34%) | 17.56 | 17.34 | 3,442,700 |
| EWI | 44.21▼ | -0.43 (-0.96%) | 44.36 | 43.72 | 307,900 |
| EWJ | 71.43▼ | -0.60 (-0.83%) | 71.63 | 70.57 | 5,618,700 |
| EWJV | 34.32▼ | -0.39 (-1.12%) | 34.4172 | 33.92 | 84,821 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EWO | 26.37▼ | -0.30 (-1.12%) | 26.65 | 26.00 | 31,100 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| EWU | 38.10▼ | -0.23 (-0.60%) | 38.24 | 37.85 | 1,242,600 |
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| EWZ | 27.04▼ | -0.32 (-1.17%) | 27.11 | 26.79 | 29,967,200 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EXEL | 39.15▲ | +0.62 (+1.61%) | 39.35 | 38.203 | 2,150,909 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| EYPT | 6.82▲ | +0.175 (+2.63%) | 6.895 | 6.486 | 645,099 |
| EZA | 49.52▲ | +0.405 (+0.82%) | 49.65 | 48.98 | 89,500 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| EZPW | 16.37▲ | +0.45 (+2.83%) | 16.405 | 15.85 | 2,911,054 |
| FBIO | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.71 | 180,507 |
| FBLA | 11.25▼ | -0.04 (-0.35%) | 11.301 | 11.175 | 45,300 |
| FBZ | 11.00▼ | -0.06 (-0.54%) | 11.00 | 10.88 | 1,800 |
| FCAP | 45.11▼ | -2.66 (-5.57%) | 48.11 | 45.11 | 15,204 |
| FCBD | 25.495▲ | +0.066 (+0.26%) | 25.495 | 25.47 | 8,400 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCUV | 5.98▲ | +0.245 (+4.27%) | 6.00 | 4.9162 | 38,144 |
| FDD | 14.33▼ | -0.135 (-0.93%) | 14.3997 | 14.195 | 1,322,605 |
| FDP | 34.01▼ | -0.77 (-2.21%) | 34.80 | 32.60 | 600,700 |
| FDT | 61.02▼ | -0.1264 (-0.21%) | 61.11 | 60.22 | 18,500 |
| FDTS | 43.89▲ | +0.1283 (+0.29%) | 43.89 | 43.89 | 100 |
| FE | 42.88▼ | -0.20 (-0.46%) | 43.19 | 42.30 | 5,607,900 |
| FEDM | 52.7831▲ | +0.1119 (+0.21%) | 52.7831 | 52.7831 | 5 |
| FEIM | 18.60▼ | -0.265 (-1.40%) | 19.24 | 16.69 | 120,436 |
| FEMB | 27.76▲ | +0.01 (+0.04%) | 27.83 | 27.50 | 133,900 |
| FENG | 2.15▲ | +0.06 (+2.87%) | 2.40 | 2.02 | 84,604 |
| FENI | 30.88▲ | +0.08 (+0.26%) | 30.88 | 30.48 | 319,700 |
| FEOE | 40.077▲ | +0.107 (+0.27%) | 40.11 | 39.733 | 8,100 |
| FEP | 42.66▼ | -0.14 (-0.33%) | 43.0069 | 42.44 | 26,021 |
| FER | 49.65▲ | +1.24 (+2.56%) | 49.72 | 48.13 | 140,107 |
| FEUZ | 49.04▼ | -0.03 (-0.06%) | 49.45 | 48.636 | 2,178 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FGM | 50.17▼ | -0.415 (-0.82%) | 50.54 | 50.17 | 2,200 |
| FHI | 40.61▲ | +0.20 (+0.49%) | 40.61 | 39.96 | 998,370 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FICS | 38.6519▲ | +0.3219 (+0.84%) | 38.849 | 38.32 | 28,532 |
| FID | 18.15▲ | +0.10 (+0.55%) | 18.19 | 18.00 | 20,600 |
| FIDI | 22.50▼ | -0.04 (-0.18%) | 22.52 | 22.26 | 45,490 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FIRS | 20.2229▼ | -0.0261 (-0.13%) | 20.2599 | 20.2229 | 326 |
| FIS | 78.88▲ | +0.27 (+0.34%) | 79.13 | 77.16 | 3,533,026 |
| FISI | 25.39▼ | -0.13 (-0.51%) | 25.8399 | 25.00 | 188,347 |
| FIVA | 27.56▼ | -0.15 (-0.54%) | 27.62 | 27.288 | 58,850 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FIZZ | 44.40▲ | +0.52 (+1.19%) | 44.75 | 43.40 | 226,189 |
| FKU | 42.40▼ | -0.10 (-0.24%) | 42.40 | 42.40 | 400 |
| FLAU | 29.0822▲ | +0.2238 (+0.78%) | 29.0822 | 28.6316 | 2,396 |
| FLBR | 16.98▼ | -0.21 (-1.22%) | 17.00 | 16.88 | 42,373 |