Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 27.1259▲ | +0.6125 (+2.31%) | 27.1259 | 27.1259 | 96 |
| CASY | 822.15▲ | +40.65 (+5.20%) | 823.53 | 788.29 | 411,528 |
| CAT | 890.11▲ | +80.06 (+9.88%) | 896.98 | 850.80 | 5,160,903 |
| CATH | 86.41▲ | +0.7712 (+0.90%) | 86.53 | 85.545 | 41,408 |
| CATY | 56.03▲ | +1.23 (+2.24%) | 56.63 | 54.215 | 400,538 |
| CBC | 27.02▲ | +0.83 (+3.17%) | 27.24 | 26.11 | 663,613 |
| CBK | 28.96▲ | +0.40 (+1.40%) | 29.21 | 28.01 | 32,667 |
| CBL | 45.02▲ | +0.05 (+0.11%) | 45.86 | 44.825 | 313,022 |
| CBLS | 31.484▲ | +0.609 (+1.97%) | 31.484 | 31.484 | 100 |
| CBNA | 37.16▲ | +0.16 (+0.43%) | 37.47 | 36.865 | 5,173 |
| CBSE | 46.4769▲ | +1.6394 (+3.66%) | 46.4769 | 45.44 | 3,338 |
| CBU | 63.36▲ | +1.13 (+1.82%) | 63.72 | 61.91 | 295,659 |
| CC | 26.95▲ | +0.61 (+2.32%) | 27.52 | 26.31 | 2,182,004 |
| CCAP | 13.62▲ | +0.28 (+2.10%) | 13.67 | 13.33 | 91,028 |
| CCD | 24.30▲ | +0.15 (+0.62%) | 24.48 | 24.16 | 80,336 |
| CCEF | 29.58▲ | +0.3353 (+1.15%) | 29.63 | 29.31 | 3,457 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 3,935 |
| CCNR | 41.3555▲ | +0.6703 (+1.65%) | 41.378 | 40.9699 | 4,531 |
| CCSO | 28.7048▲ | +1.0335 (+3.73%) | 28.7048 | 28.47 | 3,023 |
| CCTG | 0.6101▲ | +0.0352 (+6.12%) | 0.6387 | 0.5701 | 62,715 |
| CDC | 73.6982▲ | +1.4233 (+1.97%) | 73.6982 | 72.26 | 39,176 |
| CDEI | 86.1298▲ | +0.9718 (+1.14%) | 86.1298 | 85.40 | 4,169 |
| CDIG | 26.8391▲ | +0.4338 (+1.64%) | 26.85 | 26.37 | 11,699 |
| CDL | 76.8788▲ | +1.4547 (+1.93%) | 76.8788 | 75.481 | 7,869 |
| CDLR | 27.68▲ | +0.16 (+0.58%) | 27.84 | 27.34 | 62,741 |
| CDNL | 53.03▲ | +7.16 (+15.61%) | 53.12 | 46.02 | 458,510 |
| CDNS | 329.59▼ | -0.36 (-0.11%) | 330.08 | 319.78 | 2,073,209 |
| CDRO | 9.09▲ | +0.11 (+1.22%) | 9.24 | 9.02 | 17,658 |
| CDW | 136.91▲ | +1.35 (+1.00%) | 137.285 | 133.59 | 950,301 |
| CDXS | 2.82▲ | +0.01 (+0.36%) | 2.905 | 2.771 | 925,488 |
| CE | 67.76▲ | +2.67 (+4.10%) | 68.49 | 65.14 | 1,526,668 |
| CECO | 74.14▲ | +1.66 (+2.29%) | 75.17 | 72.91 | 577,921 |
| CENN | 4.15▲ | +0.26 (+6.68%) | 4.18 | 3.8022 | 32,686 |
| CEPT | 11.70▲ | +0.24 (+2.09%) | 11.90 | 11.54 | 585,572 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.225 | 10.21 | 14,199 |
| CERY | 37.32▲ | +0.03 (+0.08%) | 37.38 | 37.1336 | 70,652 |
| CET | 53.25▲ | +0.465 (+0.88%) | 53.25 | 52.42 | 30,600 |
| CEVA | 30.54▲ | +3.18 (+11.62%) | 30.61 | 27.18 | 1,730,013 |
| CFA | 95.9509▲ | +1.5176 (+1.61%) | 95.9509 | 94.50 | 10,944 |
| CFO | 77.68▲ | +1.1262 (+1.47%) | 77.77 | 76.90 | 16,246 |
| CGBL | 36.66▲ | +0.35 (+0.96%) | 36.665 | 36.37 | 1,003,127 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CGCV | 31.54▲ | +0.41 (+1.32%) | 31.57 | 31.17 | 373,502 |
| CGDG | 37.37▲ | +0.61 (+1.66%) | 37.4299 | 36.96 | 491,588 |
| CGDV | 46.41▲ | +0.46 (+1.00%) | 46.4655 | 45.905 | 2,945,673 |
| CGGE | 33.10▲ | +0.60 (+1.85%) | 33.14 | 32.72 | 625,869 |
| CGGG | 28.66▲ | +0.2456 (+0.86%) | 28.66 | 28.31 | 11,930 |
| CGGO | 37.55▲ | +0.63 (+1.71%) | 37.6099 | 37.00 | 1,111,811 |
| CGGR | 44.64▲ | +0.37 (+0.84%) | 44.68 | 43.9003 | 1,780,616 |
| CGMM | 31.61▲ | +0.51 (+1.64%) | 31.6399 | 31.16 | 927,966 |
| CGNX | 55.51▲ | +1.99 (+3.72%) | 55.81 | 54.0001 | 2,070,817 |
| CGO | 12.88▲ | +0.21 (+1.66%) | 12.95 | 12.67 | 27,552 |
| CGUS | 42.56▲ | +0.32 (+0.76%) | 42.63 | 42.084 | 812,738 |
| CGV | 16.48▲ | +0.26 (+1.60%) | 16.54 | 16.38 | 15,640 |
| CGVV | 29.62▲ | +0.4287 (+1.47%) | 29.625 | 29.27 | 39,130 |
| CHAR | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 331 |
| CHAT | 77.99▲ | +1.56 (+2.04%) | 78.05 | 76.00 | 477,430 |
| CHAU | 23.66▲ | +0.74 (+3.23%) | 23.685 | 23.25 | 105,893 |
| CHDN | 100.99▼ | -0.16 (-0.16%) | 101.49 | 99.79 | 480,628 |
| CHE | 424.98▲ | +1.04 (+0.25%) | 425.83 | 418.67 | 211,189 |
| CHEF | 77.60▲ | +1.90 (+2.51%) | 79.405 | 74.32 | 889,989 |
| CHGG | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.085 | 1,076,265 |
| CHGX | 30.0643▲ | +0.4916 (+1.66%) | 30.0643 | 29.71 | 9,637 |
| CHI | 12.18▲ | +0.18 (+1.50%) | 12.18 | 12.0209 | 132,503 |
| CHMG | 66.41▼ | -0.42 (-0.63%) | 68.03 | 66.05 | 13,158 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CHPS | 73.45▲ | +2.4657 (+3.47%) | 73.51 | 71.52 | 12,367 |
| CHPX | 79.23▲ | +2.31 (+3.00%) | 79.3299 | 76.97 | 30,020 |
| CHPY | 69.50▲ | +1.80 (+2.66%) | 69.50 | 67.75 | 394,266 |
| CHR | 1.88▲ | +0.21 (+12.57%) | 1.9599 | 1.70 | 79,089 |
| CHRD | 145.60▼ | -0.52 (-0.36%) | 145.95 | 139.6287 | 836,053 |
| CHRI | 85.6527▲ | +0.8882 (+1.05%) | 85.6527 | 85.24 | 107 |
| CHW | 8.30▲ | +0.08 (+0.97%) | 8.36 | 7.90 | 495,841 |
| CHY | 12.33▲ | +0.13 (+1.07%) | 12.35 | 12.2475 | 149,630 |
| CI | 290.58▼ | -1.74 (-0.60%) | 293.77 | 280.12 | 2,411,999 |
| CIEN | 527.58▲ | +52.19 (+10.98%) | 529.89 | 486.25 | 2,659,497 |
| CII | 24.45▲ | +0.29 (+1.20%) | 24.54 | 24.2701 | 113,983 |
| CION | 7.76▲ | +0.24 (+3.19%) | 7.80 | 7.52 | 401,169 |
| CISS | 3.41▲ | +0.19 (+5.90%) | 3.41 | 2.81 | 62,838 |
| CKX | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| CLBK | 19.23▲ | +0.19 (+1.00%) | 19.28 | 18.87 | 280,713 |
| CLCG | 27.5946▲ | +0.0146 (+0.05%) | 27.64 | 27.5946 | 8,299 |
| CLCV | 28.20▲ | +0.5184 (+1.87%) | 28.20 | 27.99 | 3,078 |
| CLDT | 8.68▼ | -0.04 (-0.46%) | 8.7592 | 8.645 | 201,508 |
| CLH | 312.68▲ | +6.24 (+2.04%) | 313.45 | 304.09 | 327,614 |
| CLIM | 25.8094▲ | +0.3794 (+1.49%) | 25.84 | 25.8094 | 1,041 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CLOA | 51.975▲ | +0.04 (+0.08%) | 51.9801 | 51.95 | 251,572 |
| CLOB | 50.5095▲ | +0.1224 (+0.24%) | 50.59 | 50.455 | 2,825 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.88 | 52.81 | 88,940 |
| CLOV | 2.75▲ | +0.17 (+6.59%) | 2.75 | 2.54 | 6,919,025 |
| CLOX | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.5701 | 87,439 |
| CLOZ | 26.405▼ | -0.045 (-0.17%) | 26.45 | 26.39 | 316,209 |
| CLS | 409.59▲ | +33.05 (+8.78%) | 411.23 | 383.555 | 3,285,518 |
| CLSK | 12.53▲ | +1.16 (+10.20%) | 12.891 | 11.52 | 26,083,060 |
| CLSM | 25.5744▲ | +0.2743 (+1.08%) | 25.5744 | 25.35 | 12,998 |
| CLVT | 2.87▲ | +0.01 (+0.35%) | 2.93 | 2.585 | 7,223,777 |
| CM | 111.44▲ | +3.72 (+3.45%) | 111.91 | 108.25 | 1,376,741 |
| CMBO | 102.00▲ | +0.01 (+0.01%) | 102.00 | 102.00 | 228 |
| CMBT | 13.77▲ | +0.33 (+2.46%) | 13.805 | 13.49 | 1,013,686 |