Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 212.45▲ | +0.34 (+0.16%) | 217.73 | 208.16 | 2,542,511 |
| NEXN | 7.43▼ | -0.095 (-1.26%) | 7.66 | 7.34 | 365,018 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NIO | 5.86▲ | +0.31 (+5.59%) | 5.93 | 5.66 | 58,200,734 |
| NIOG | 19.76▲ | +2.1291 (+12.08%) | 20.11 | 18.74 | 30,721 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| NNVC | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.08 | 323,300 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NXG | 54.83▲ | +0.89 (+1.65%) | 55.25 | 53.96 | 50,900 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBE | 8.52▼ | -0.07 (-0.81%) | 8.64 | 8.415 | 787,147 |
| OCC | 7.40▼ | -0.09 (-1.20%) | 8.06 | 7.16 | 109,300 |
| OCGN | 2.48▲ | +0.14 (+5.98%) | 2.67 | 2.405 | 15,417,100 |
| OGE | 48.35▲ | +0.49 (+1.02%) | 48.74 | 48.145 | 1,284,717 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OILT | 30.3944▲ | +0.2994 (+0.99%) | 30.42 | 29.85 | 7,155 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OMDA | 14.53▲ | +0.51 (+3.64%) | 14.54 | 13.80 | 1,153,839 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.04 | 8.02 | 397,288 |
| OOMA | 13.68▼ | -0.27 (-1.94%) | 13.99 | 13.46 | 175,339 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| OYSE | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 273 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBOG | 33.07▲ | +0.22 (+0.67%) | 33.15 | 32.71 | 81,749 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PEO | 26.50▼ | -0.20 (-0.75%) | 26.73 | 26.43 | 70,400 |
| PEW | 3.14▲ | +0.26 (+9.03%) | 3.19 | 2.891 | 1,277,974 |
| PFIX | 46.57▲ | +0.54 (+1.17%) | 46.74 | 44.97 | 900,700 |
| PKST | 20.82 | +0.00 (+0.00%) | 20.84 | 20.80 | 856,038 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PLSE | 21.57▲ | +0.27 (+1.27%) | 22.82 | 20.91 | 425,428 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 511,987 |
| PNW | 102.91▲ | +1.43 (+1.41%) | 103.415 | 101.67 | 1,194,613 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| PPBT | 4.10▲ | +0.26 (+6.77%) | 4.13 | 3.70 | 15,134 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRE | 20.72▼ | -0.06 (-0.29%) | 22.68 | 19.85 | 326,465 |
| PRSO | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.43 | 1,851,281 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PST | 22.4352▲ | +0.0652 (+0.29%) | 22.44 | 22.39 | 10,718 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PTLE | 7.61▼ | -0.56 (-6.85%) | 8.355 | 7.00 | 11,093 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PUMP | 14.35▼ | -0.04 (-0.28%) | 14.45 | 13.84 | 2,984,958 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| QCMD | 28.135▲ | +0.33 (+1.19%) | 28.209 | 28.135 | 400 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QQDN | 30.5703▲ | +0.9679 (+3.27%) | 30.615 | 30.42 | 3,688 |
| QQQD | 14.37▲ | +0.265 (+1.88%) | 14.375 | 14.07 | 324,921 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,438 |
| QTI | 6.14▲ | +0.32 (+5.50%) | 6.14 | 5.905 | 48,400 |
| QTTB | 6.82▼ | -0.22 (-3.12%) | 7.80 | 6.55 | 405,974 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 57,102 |
| RANG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 55,627 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RBKB | 16.01 | +0.00 (+0.00%) | 16.225 | 16.01 | 7,208 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| REED | 4.10▲ | +0.41 (+11.11%) | 4.13 | 3.51 | 59,200 |
| REI | 1.50▼ | -0.02 (-1.32%) | 1.5159 | 1.4412 | 5,159,940 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |