Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRSP | 41.36▲ | +0.08 (+0.19%) | 41.7399 | 40.00 | 2,019,707 |
| CRTC | 33.01▼ | -0.2875 (-0.86%) | 33.34 | 33.01 | 4,000 |
| CRWD | 480.62▼ | -1.11 (-0.23%) | 485.4949 | 473.06 | 2,610,680 |
| CRWL | 38.04▼ | -0.24 (-0.63%) | 38.88 | 37.00 | 141,900 |
| CRWV | 147.19▼ | -1.78 (-1.19%) | 154.50 | 142.50 | 16,451,300 |
| CSBR | 7.66▲ | +0.265 (+3.58%) | 7.99 | 7.0293 | 98,534 |
| CSGP | 81.16▼ | -1.21 (-1.47%) | 82.00 | 80.53 | 2,666,740 |
| CSNR | 26.921▲ | +0.294 (+1.10%) | 26.93 | 26.74 | 7,000 |
| CSPF | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 9,900 |
| CSTL | 18.75▼ | -0.07 (-0.37%) | 18.99 | 17.9645 | 516,146 |
| CSTM | 13.67▼ | -0.29 (-2.08%) | 13.88 | 13.49 | 1,402,900 |
| CSX | 32.12▼ | -0.27 (-0.83%) | 32.475 | 32.025 | 9,032,825 |
| CTEC | 7.06 | +0.00 (+0.00%) | 7.06 | 6.913 | 5,700 |
| CTEV | 37.11▼ | -0.64 (-1.70%) | 38.12 | 36.42 | 47,700 |
| CTEX | 20.767▲ | +0.1944 (+0.94%) | 20.767 | 20.767 | 100 |
| CTGO | 20.26▼ | -0.24 (-1.17%) | 20.70 | 20.08 | 79,100 |
| CTLP | 9.50▼ | -0.10 (-1.04%) | 9.535 | 9.29 | 717,400 |
| CTMX | 2.75▼ | -0.24 (-8.03%) | 3.095 | 2.71 | 1,974,648 |
| CTOR | 1.47 | +0.00 (+0.00%) | 1.50 | 1.445 | 129,100 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CTRM | 2.49▲ | +0.18 (+7.79%) | 2.56 | 2.28 | 174,407 |
| CTSO | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.03 | 69,364 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CUB | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 400 |
| CUPR | 5.73▲ | +0.04 (+0.70%) | 5.81 | 5.04 | 48,300 |
| CUZ | 30.07▼ | -0.33 (-1.09%) | 30.38 | 29.79 | 1,212,200 |
| CVAC | 5.57▼ | -0.03 (-0.54%) | 5.66 | 5.40 | 4,834,936 |
| CVE | 14.83▲ | +0.41 (+2.84%) | 15.07 | 14.53 | 25,037,200 |
| CVI | 26.95▲ | +1.27 (+4.95%) | 27.00 | 25.54 | 952,300 |
| CVIE | 64.183▼ | -0.921 (-1.41%) | 65.75 | 64.14 | 6,000 |
| CVR | 13.58▼ | -0.12 (-0.88%) | 13.58 | 13.20 | 1,600 |
| CVRD | 18.5668▼ | -0.215 (-1.14%) | 18.5668 | 18.5668 | 250 |
| CVS | 67.46▲ | +1.11 (+1.67%) | 67.77 | 66.10 | 7,561,700 |
| CVX | 145.91▲ | +0.94 (+0.65%) | 147.60 | 144.54 | 14,148,022 |
| CVY | 25.7756▼ | -0.1038 (-0.40%) | 25.8854 | 25.76 | 3,452 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWCO | 28.18▼ | -0.06 (-0.21%) | 28.43 | 28.005 | 104,349 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| CYD | 20.85▼ | -0.26 (-1.23%) | 21.43 | 20.17 | 225,300 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.8255 | 2.78 | 12,562 |
| DAN | 17.23▼ | -0.15 (-0.86%) | 17.57 | 17.12 | 2,390,100 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DARP | 33.3501▼ | -0.5352 (-1.58%) | 33.6852 | 33.3501 | 276 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DBC | 22.65▲ | +0.68 (+3.10%) | 22.7673 | 22.45 | 1,622,567 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DBE | 19.76▲ | +0.9127 (+4.84%) | 19.955 | 19.5362 | 24,705 |
| DBEM | 26.745▼ | -0.33 (-1.22%) | 26.875 | 26.6703 | 18,843 |
| DBMF | 25.69▲ | +0.08 (+0.31%) | 25.74 | 25.67 | 264,400 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DC | 3.94▲ | +0.02 (+0.51%) | 4.06 | 3.93 | 483,164 |
| DCMT | 26.935▲ | +0.71 (+2.71%) | 27.18 | 26.81 | 5,000 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DEA | 23.23▼ | -0.18 (-0.77%) | 23.53 | 22.915 | 480,453 |
| DECW | 30.915▼ | -0.181 (-0.58%) | 31.08 | 30.915 | 18,000 |
| DEEF | 33.2385▼ | -0.3765 (-1.12%) | 33.4441 | 33.2385 | 1,446 |
| DEHP | 27.34▼ | -0.36 (-1.30%) | 28.19 | 27.295 | 18,100 |
| DEM | 44.86▼ | -0.61 (-1.34%) | 44.99 | 44.78 | 156,567 |
| DESK | 40.749▼ | -0.5588 (-1.35%) | 40.76 | 40.749 | 325 |
| DEW | 57.12▼ | -0.5143 (-0.89%) | 57.48 | 57.12 | 9,179 |
| DEXC | 52.966▼ | -0.82 (-1.52%) | 53.17 | 52.82 | 8,100 |
| DFAE | 28.25▼ | -0.43 (-1.50%) | 28.35 | 28.17 | 481,300 |
| DFAI | 34.35▼ | -0.36 (-1.04%) | 34.515 | 34.26 | 1,330,600 |
| DFAX | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.97 | 693,500 |
| DFDV | 25.73▼ | -5.83 (-18.47%) | 31.51 | 25.00 | 1,910,800 |
| DFE | 70.05▼ | -0.80 (-1.13%) | 70.355 | 69.91 | 9,171 |
| DFEM | 28.98▼ | -0.46 (-1.56%) | 29.09 | 28.91 | 461,800 |
| DFEN | 45.60▲ | +0.51 (+1.13%) | 46.35 | 44.12 | 446,547 |
| DFEV | 29.33▼ | -0.33 (-1.11%) | 29.43 | 29.235 | 63,400 |
| DFIN | 57.01▼ | -0.79 (-1.37%) | 57.225 | 56.375 | 222,823 |
| DFIV | 42.91▼ | -0.30 (-0.69%) | 43.05 | 42.7345 | 888,291 |
| DFSE | 37.04▼ | -0.55 (-1.46%) | 37.29 | 36.83 | 17,900 |
| DFSI | 38.965▼ | -0.455 (-1.15%) | 39.159 | 38.87 | 43,800 |
| DFVX | 67.29▼ | -0.63 (-0.93%) | 67.76 | 67.10 | 7,639 |
| DG | 111.68▼ | -0.16 (-0.14%) | 113.10 | 111.30 | 2,319,300 |
| DGS | 54.16▼ | -0.79 (-1.44%) | 54.40 | 53.93 | 125,796 |
| DGT | 148.20▼ | -1.568 (-1.05%) | 148.94 | 147.9394 | 11,951 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DGXX | 2.26▼ | -0.19 (-7.76%) | 2.56 | 2.21 | 1,344,700 |
| DH | 3.65▲ | +0.02 (+0.55%) | 3.72 | 3.55 | 554,533 |
| DHC | 3.48▲ | +0.04 (+1.16%) | 3.495 | 3.38 | 1,510,258 |
| DHT | 12.15▲ | +0.50 (+4.29%) | 12.19 | 11.76 | 3,317,400 |
| DHX | 2.51▼ | -0.08 (-3.09%) | 2.60 | 2.51 | 79,500 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 885,023 |
| DIEM | 29.382▼ | -0.418 (-1.40%) | 29.43 | 29.35 | 2,600 |
| DIG | 35.69▲ | +1.16 (+3.36%) | 36.11 | 34.80 | 225,498 |
| DIM | 74.3629▼ | -0.7821 (-1.04%) | 74.795 | 74.04 | 10,639 |
| DIN | 26.42▼ | -0.31 (-1.16%) | 26.81 | 26.06 | 448,500 |
| DINO | 39.08▲ | +0.44 (+1.14%) | 39.15 | 38.11 | 1,756,338 |
| DIS | 117.94▼ | -0.67 (-0.56%) | 118.32 | 117.30 | 13,204,927 |
| DIST | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| DIVD | 35.43▼ | -0.365 (-1.02%) | 35.60 | 35.43 | 800 |
| DIVZ | 34.77▼ | -0.166 (-0.48%) | 34.93 | 34.73 | 47,700 |
| DK | 20.42▲ | +0.21 (+1.04%) | 20.77 | 20.01 | 1,607,500 |
| DLHC | 5.44▼ | -0.09 (-1.63%) | 5.50 | 5.28 | 64,875 |