Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 464.16▲ | +9.36 (+2.06%) | 464.58 | 459.61 | 7,119,021 |
| SMHX | 46.50▲ | +1.17 (+2.58%) | 46.52 | 45.925 | 75,533 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMIZ | 41.25▲ | +0.80 (+1.98%) | 41.4512 | 40.92 | 46,059 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLL | 20.3649▲ | +0.3085 (+1.54%) | 20.50 | 20.30 | 2,933 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMT | 25.15▲ | +0.73 (+2.99%) | 25.48 | 24.06 | 4,876,533 |
| SMOG | 149.3796▲ | +1.2366 (+0.83%) | 149.46 | 148.71 | 644 |
| SMOM | 26.4659▲ | +0.1809 (+0.69%) | 26.48 | 26.4499 | 4,693 |
| SMOX | 28.7913▲ | +0.5742 (+2.03%) | 28.8965 | 28.7223 | 3,198 |
| SMRF | 27.5473▲ | +0.4172 (+1.54%) | 27.87 | 27.355 | 14,418 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNAG | 8.1133▼ | -0.0243 (-0.30%) | 8.50 | 7.92 | 33,985 |
| SNAP | 6.03▲ | +0.01 (+0.17%) | 6.21 | 5.95 | 59,975,055 |
| SNDK | 920.99▲ | +1.52 (+0.17%) | 930.50 | 886.0001 | 25,575,747 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,245,282 |
| SNDR | 29.39▲ | +0.69 (+2.40%) | 29.935 | 28.74 | 1,529,035 |
| SNEX | 106.03▲ | +1.71 (+1.64%) | 107.915 | 104.73 | 752,220 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNGX | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.17 | 565,982 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNPS | 449.58▲ | +8.43 (+1.91%) | 459.015 | 447.18 | 1,717,459 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNTH | 28.558▲ | +0.3371 (+1.19%) | 28.675 | 28.40 | 25,816 |
| SNTI | 1.10▲ | +0.1383 (+14.38%) | 1.13 | 1.0001 | 918,672 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SNY | 48.06▲ | +0.34 (+0.71%) | 48.59 | 48.05 | 2,218,280 |
| SOCL | 48.4697▲ | +0.7909 (+1.66%) | 48.58 | 48.06 | 3,113 |
| SOFA | 19.6156▲ | +0.7046 (+3.73%) | 21.03 | 19.615 | 39,451 |
| SOFI | 19.43▲ | +0.40 (+2.10%) | 20.13 | 19.39 | 72,955,458 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOLR | 33.5012▲ | +0.6132 (+1.86%) | 33.5012 | 33.5012 | 86 |
| SOLT | 52.43▼ | -1.14 (-2.13%) | 54.36 | 52.06 | 1,518,451 |
| SOLV | 70.48▲ | +1.60 (+2.32%) | 71.42 | 69.825 | 614,743 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SOPH | 5.28▲ | +0.16 (+3.13%) | 5.34 | 5.17 | 130,932 |
| SORA | 2.252▲ | +0.002 (+0.09%) | 2.29 | 2.23 | 10,242 |
| SOUL | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.30 | 6,640 |
| SOUN | 8.08▲ | +0.38 (+4.94%) | 8.18 | 7.84 | 30,170,267 |
| SOUX | 21.88▲ | +1.95 (+9.78%) | 22.23 | 20.54 | 250,832 |
| SOVF | 28.76▲ | +0.4635 (+1.64%) | 28.835 | 28.53 | 7,601 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SOXQ | 75.21▲ | +1.79 (+2.44%) | 75.21 | 74.13 | 1,555,913 |
| SOXX | 415.71▲ | +9.76 (+2.40%) | 415.72 | 409.58 | 3,859,078 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SPAM | 31.4444▲ | +0.1194 (+0.38%) | 31.4444 | 31.4444 | 236 |
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPBC | 45.9628▲ | +0.6484 (+1.43%) | 46.08 | 45.92 | 2,888 |
| SPCB | 9.19▲ | +0.42 (+4.79%) | 9.49 | 8.83 | 64,063 |
| SPCT | 27.2397▲ | +0.3147 (+1.17%) | 27.26 | 27.21 | 3,739 |
| SPD | 39.4098▲ | +0.4637 (+1.19%) | 39.48 | 39.33 | 4,039 |
| SPDG | 43.6223▲ | +0.5663 (+1.32%) | 43.6223 | 43.34 | 1,058 |
| SPDW | 49.53▲ | +0.68 (+1.39%) | 49.92 | 49.43 | 2,820,630 |
| SPE | 14.37▲ | +0.09 (+0.63%) | 14.50 | 14.36 | 69,921 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEM | 51.36▲ | +0.84 (+1.66%) | 51.75 | 51.2398 | 2,086,665 |
| SPEU | 55.46▲ | +0.88 (+1.61%) | 55.83 | 55.42 | 72,437 |
| SPFF | 9.3936▲ | +0.0536 (+0.57%) | 9.45 | 9.37 | 33,435 |
| SPFI | 44.42▲ | +1.12 (+2.59%) | 45.06 | 43.51 | 135,277 |
| SPG | 206.23▲ | +4.88 (+2.42%) | 206.7299 | 201.37 | 1,344,583 |
| SPGM | 82.55▲ | +1.07 (+1.31%) | 82.8999 | 82.31 | 75,183 |
| SPGP | 117.43▲ | +2.27 (+1.97%) | 118.265 | 116.44 | 63,049 |
| SPHB | 131.91▲ | +2.36 (+1.82%) | 133.02 | 131.29 | 589,207 |
| SPHQ | 80.50▲ | +1.37 (+1.73%) | 80.84 | 79.80 | 1,005,620 |
| SPHR | 135.67▲ | +2.58 (+1.94%) | 137.295 | 134.00 | 424,604 |
| SPHY | 23.62▲ | +0.10 (+0.43%) | 23.64 | 23.58 | 6,090,238 |
| SPIR | 19.54▼ | -1.77 (-8.31%) | 21.793 | 19.33 | 2,358,277 |
| SPIT | 30.3445▲ | +0.3937 (+1.31%) | 30.50 | 30.14 | 6,450 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPNT | 23.28▲ | +0.60 (+2.65%) | 23.60 | 22.74 | 1,173,868 |
| SPOG | 9.2198▲ | +0.106 (+1.16%) | 9.26 | 8.72 | 74,088 |
| SPOT | 536.61▲ | +5.16 (+0.97%) | 539.405 | 522.5701 | 1,396,598 |
| SPRC | 4.42▲ | +0.18 (+4.25%) | 4.69 | 3.98 | 66,511 |
| SPRE | 21.39▲ | +0.355 (+1.69%) | 21.3991 | 21.1104 | 42,427 |
| SPRO | 2.75▲ | +0.07 (+2.61%) | 2.78 | 2.65 | 381,037 |
| SPRX | 43.79▲ | +0.4471 (+1.03%) | 44.195 | 43.31 | 182,100 |
| SPSK | 18.14▲ | +0.04 (+0.22%) | 18.1978 | 18.103 | 85,458 |
| SPSM | 52.69▲ | +1.07 (+2.07%) | 53.115 | 52.04 | 1,989,694 |
| SPTE | 40.14▲ | +0.93 (+2.37%) | 40.295 | 39.89 | 37,440 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPUC | 47.9088▲ | +0.281 (+0.59%) | 47.96 | 47.9088 | 803 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPVM | 71.30▲ | +0.55 (+0.78%) | 71.59 | 70.86 | 15,478 |
| SPWO | 31.35▲ | +0.62 (+2.02%) | 31.509 | 31.19 | 47,045 |
| SPXD | 27.4914▲ | +0.2964 (+1.09%) | 27.54 | 27.47 | 9,237 |
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXT | 107.6507▲ | +1.0687 (+1.00%) | 108.00 | 106.73 | 4,735 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPXX | 17.39▲ | +0.09 (+0.52%) | 17.57 | 17.35 | 303,648 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |