Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 305.03▼ | -0.40 (-0.13%) | 305.775 | 304.659 | 158,712 |
| VVV | 40.67▲ | +0.50 (+1.24%) | 40.715 | 39.82 | 1,274,846 |
| VWAV | 11.14▲ | +0.05 (+0.45%) | 11.39 | 11.00 | 90,636 |
| VWO | 54.18▲ | +0.34 (+0.63%) | 54.23 | 53.9312 | 9,021,993 |
| VWOB | 67.10▼ | -0.06 (-0.09%) | 67.1699 | 67.055 | 413,054 |
| VXF | 209.11▼ | -0.30 (-0.14%) | 209.7714 | 207.86 | 422,350 |
| VXUS | 73.72▲ | +0.06 (+0.08%) | 73.775 | 73.4545 | 3,709,724 |
| VYGR | 4.25▲ | +0.04 (+0.95%) | 4.445 | 4.21 | 626,087 |
| VYM | 140.88▼ | -0.24 (-0.17%) | 141.505 | 140.59 | 888,651 |
| VYMI | 85.60▼ | -0.18 (-0.21%) | 85.7051 | 85.3745 | 1,016,534 |
| W | 87.24▼ | -0.49 (-0.56%) | 87.92 | 84.75 | 2,580,100 |
| WABF | 25.645▲ | +0.0197 (+0.08%) | 25.67 | 25.645 | 291 |
| WAFU | 1.82▲ | +0.24 (+15.19%) | 1.90 | 1.65 | 2,594,076 |
| WAI | 3.49▲ | +0.44 (+14.43%) | 3.54 | 2.98 | 344,731 |
| WANT | 55.00▲ | +0.96 (+1.78%) | 55.12 | 54.1105 | 18,500 |
| WAR | 25.1589▲ | +0.0989 (+0.39%) | 25.1599 | 25.01 | 3,737 |
| WB | 12.59▼ | -0.11 (-0.87%) | 12.77 | 12.335 | 2,202,416 |
| WBD | 18.25▼ | -1.21 (-6.22%) | 18.93 | 17.615 | 84,392,460 |
| WBIL | 33.7463▼ | -0.1088 (-0.32%) | 33.7463 | 33.53 | 5,078 |
| WBTN | 20.80▲ | +5.84 (+39.04%) | 21.32 | 18.51 | 8,776,300 |
| WCME | 17.1731▲ | +0.1331 (+0.78%) | 17.19 | 17.11 | 8,159 |
| WCMI | 16.43▲ | +0.02 (+0.12%) | 16.45 | 16.3401 | 324,982 |
| WCPB | 25.64▲ | +0.0076 (+0.03%) | 25.6599 | 25.63 | 45,407 |
| WCT | 0.2568▼ | -0.0031 (-1.19%) | 0.2593 | 0.25 | 207,510 |
| WDC | 103.09▲ | +0.70 (+0.68%) | 103.965 | 101.435 | 8,728,584 |
| WDEF | 32.176▼ | -0.224 (-0.69%) | 32.53 | 32.00 | 45,219 |
| WDI | 15.22 | +0.00 (+0.00%) | 15.25 | 15.187 | 132,615 |
| WDIV | 73.7965▼ | -0.1435 (-0.19%) | 73.8201 | 73.59 | 7,941 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |
| WEEL | 20.465▲ | +0.02 (+0.10%) | 20.50 | 20.43 | 18,260 |
| WETH | 1.33▲ | +0.15 (+12.71%) | 1.38 | 1.165 | 282,128 |
| WF | 57.76▲ | +0.64 (+1.12%) | 57.79 | 57.40 | 51,034 |
| WFCF | 13.10▲ | +0.625 (+5.01%) | 13.10 | 12.44 | 15,619 |
| WFH | 70.7726▼ | -0.0647 (-0.09%) | 70.7726 | 70.56 | 219 |
| WFRD | 64.14▲ | +2.74 (+4.46%) | 64.30 | 61.64 | 602,739 |
| WGMI | 39.86▲ | +1.13 (+2.92%) | 39.97 | 37.85 | 380,789 |
| WHF | 8.83▲ | +0.08 (+0.91%) | 8.97 | 8.7605 | 253,688 |
| WILD | 29.8386▲ | +1.0103 (+3.50%) | 29.9298 | 28.78 | 4,728 |
| WINA | 507.31▲ | +9.06 (+1.82%) | 508.935 | 494.20 | 84,851 |
| WINN | 31.0308▼ | -0.0392 (-0.13%) | 31.07 | 30.9901 | 92,176 |
| WIP | 39.62▲ | +0.23 (+0.58%) | 39.6271 | 39.37 | 22,718 |
| WISE | 42.55▲ | +0.2541 (+0.60%) | 43.00 | 42.25 | 6,081 |
| WIX | 178.00▲ | +7.13 (+4.17%) | 181.38 | 169.775 | 2,252,061 |
| WLAC | 10.84▲ | +0.54 (+5.24%) | 11.14 | 10.73 | 4,866,908 |
| WLDS | 6.10▼ | -0.49 (-7.44%) | 7.35 | 6.08 | 3,050,007 |
| WLTG | 34.4503▼ | -0.0237 (-0.07%) | 34.4503 | 34.34 | 17,082 |
| WMT | 103.42▼ | -0.27 (-0.26%) | 104.21 | 103.13 | 14,477,400 |
| WNS | 75.68▼ | -0.01 (-0.01%) | 75.77 | 75.57 | 771,213 |
| WOLF | 2.47▼ | -0.49 (-16.55%) | 3.52 | 2.3991 | 145,739,038 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| WPM | 105.23▼ | -2.47 (-2.29%) | 107.60 | 104.48 | 2,051,398 |
| WRAP | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.90 | 448,433 |
| WRD | 10.29▼ | -0.03 (-0.29%) | 10.50 | 10.22 | 6,928,494 |
| WRN | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.65 | 491,840 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |
| WSBF | 15.03▼ | -0.18 (-1.18%) | 15.25 | 14.965 | 49,870 |
| WSML | 30.2187▲ | +0.0028 (+0.01%) | 30.2187 | 30.115 | 740 |
| WST | 258.35▲ | +0.82 (+0.32%) | 258.81 | 254.3525 | 433,804 |
| WTBN | 25.885▲ | +0.05 (+0.19%) | 25.98 | 25.85 | 15,160 |
| WTF | 6.23▼ | -0.29 (-4.45%) | 6.55 | 5.9752 | 52,508 |
| WTMF | 37.3747▲ | +0.1247 (+0.33%) | 37.45 | 37.26 | 11,316 |
| WTMU | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 4 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |
| WTPI | 33.25▲ | +0.06 (+0.18%) | 33.34 | 33.20 | 100,394 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |
| WTTR | 9.28▲ | +0.22 (+2.43%) | 9.32 | 9.07 | 1,047,692 |
| WULF | 10.94▲ | +0.45 (+4.29%) | 11.00 | 10.25 | 34,933,743 |
| WWJD | 35.55▲ | +0.0464 (+0.13%) | 35.70 | 35.465 | 52,252 |
| WXM | 3.60▼ | -0.01 (-0.28%) | 3.73 | 3.54 | 243,867 |
| WYY | 5.44▼ | -0.05 (-0.91%) | 5.54 | 5.32 | 56,099 |
| XAIX | 40.87▲ | +0.07 (+0.17%) | 40.92 | 40.745 | 12,296 |
| XAR | 224.51▲ | +0.97 (+0.43%) | 225.244 | 222.29 | 200,371 |
| XBB | 41.3962▲ | +0.0123 (+0.03%) | 41.41 | 41.39 | 1,700 |
| XBP | 1.01▲ | +0.0298 (+3.04%) | 1.04 | 0.9501 | 243,070 |
| XC | 34.9446▲ | +0.1836 (+0.53%) | 34.9599 | 34.81 | 4,878 |
| XCEM | 36.31▲ | +0.21 (+0.58%) | 36.42 | 36.2331 | 82,353 |
| XCLR | 29.7321▲ | +0.0019 (+0.01%) | 29.7321 | 29.7321 | 43 |
| XCNY | 27.385▲ | +0.1942 (+0.71%) | 27.385 | 27.28 | 2,135 |
| XCOR | 78.1017▼ | -0.0383 (-0.05%) | 78.1017 | 78.1017 | 244 |
| XELB | 1.51 | +0.00 (+0.00%) | 1.51 | 1.4604 | 18,999 |
| XES | 71.57▲ | +1.38 (+1.97%) | 71.77 | 70.05 | 40,949 |
| XFIV | 49.847▲ | +0.04 (+0.08%) | 49.87 | 49.7951 | 13,762 |
| XFIX | 52.255▲ | +0.02 (+0.04%) | 52.255 | 52.255 | 7 |
| XFLX | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.4385 | 3,921 |
| XHG | 1.62▲ | +0.17 (+11.72%) | 1.6888 | 1.40 | 175,946 |
| XHR | 14.66▼ | -0.12 (-0.81%) | 14.76 | 14.46 | 723,000 |
| XHYC | 37.6156▼ | -0.0004 (+0.00%) | 37.6156 | 37.6156 | 3 |
| XHYD | 38.545▲ | +0.024 (+0.06%) | 38.55 | 38.545 | 274 |
| XHYE | 38.9355▲ | +0.1005 (+0.26%) | 38.9355 | 38.88 | 295 |
| XHYF | 38.21▲ | +0.015 (+0.04%) | 38.21 | 38.21 | 15 |
| XHYI | 38.5107▲ | +0.0205 (+0.05%) | 38.5107 | 38.5107 | 16 |
| XIDV | 33.0342▼ | -0.1258 (-0.38%) | 33.12 | 32.99 | 920 |
| XITK | 191.6395▲ | +0.1195 (+0.06%) | 191.6395 | 190.3001 | 2,313 |
| XLC | 118.52▼ | -0.48 (-0.40%) | 118.85 | 117.865 | 5,799,756 |
| XLCI | 25.9727▼ | -0.0123 (-0.05%) | 25.9727 | 25.9727 | 26 |
| XLG | 57.14▼ | -0.01 (-0.02%) | 57.27 | 57.095 | 6,492,027 |
| XLK | 272.37▼ | -0.95 (-0.35%) | 274.135 | 272.04 | 8,029,649 |
| XLKI | 25.6332▼ | -0.0295 (-0.11%) | 25.80 | 25.6332 | 1,815 |
| XLO | 0.7657▲ | +0.014 (+1.86%) | 0.7787 | 0.7402 | 529,912 |
| XLSR | 59.29 | +0.00 (+0.00%) | 59.39 | 59.1819 | 46,427 |