Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| PN | 2.90▼ | -0.23 (-7.35%) | 3.29 | 2.76 | 115,236 |
| PNC | 224.81▲ | +4.74 (+2.15%) | 226.355 | 221.37 | 2,293,028 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNQI | 49.57▲ | +0.5587 (+1.14%) | 49.9151 | 49.42 | 47,245 |
| PNW | 104.04▼ | -0.13 (-0.12%) | 104.31 | 102.96 | 1,236,898 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| POM | 0.3949▲ | +0.0138 (+3.62%) | 0.3949 | 0.38 | 1,924,321 |
| POOL | 227.62▲ | +1.98 (+0.88%) | 235.12 | 227.32 | 818,570 |
| POW | 27.9532▲ | +0.8932 (+3.30%) | 28.23 | 27.25 | 52,972 |
| POWA | 90.08▲ | +1.1823 (+1.33%) | 90.207 | 89.935 | 2,010 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPEM | 21.166▲ | +0.382 (+1.84%) | 21.23 | 21.166 | 644 |
| PPG | 114.85▲ | +2.69 (+2.40%) | 118.365 | 113.805 | 5,824,859 |
| PPI | 21.8312▲ | +0.0789 (+0.36%) | 21.87 | 21.6728 | 92,782 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPTA | 33.90▲ | +2.25 (+7.11%) | 34.14 | 32.28 | 2,024,707 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQDI | 19.56▲ | +0.065 (+0.33%) | 19.57 | 19.56 | 1,058 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQNT | 22.7304▲ | +0.3404 (+1.52%) | 22.89 | 22.7001 | 10,739 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PQUS | 26.2994▲ | +0.3474 (+1.34%) | 26.371 | 26.28 | 1,771 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRCH | 8.20▲ | +0.49 (+6.36%) | 8.35 | 7.82 | 2,813,415 |
| PRCS | 27.36▲ | +0.30 (+1.11%) | 27.44 | 27.31 | 22,371 |
| PREF | 19.085▲ | +0.045 (+0.24%) | 19.10 | 19.06 | 212,147 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFD | 51.495▲ | +0.1695 (+0.33%) | 51.54 | 51.4705 | 2,294 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRG | 32.33▲ | +1.95 (+6.42%) | 32.76 | 30.97 | 293,352 |
| PRGO | 11.80▲ | +0.38 (+3.33%) | 11.885 | 11.59 | 1,438,881 |
| PRI | 272.89▼ | -0.10 (-0.04%) | 278.65 | 272.78 | 155,204 |
| PRIM | 164.81▲ | +6.95 (+4.40%) | 167.49 | 160.01 | 679,423 |
| PRK | 175.33▲ | +4.86 (+2.85%) | 176.77 | 172.145 | 69,035 |
| PRLB | 64.51▲ | +2.45 (+3.95%) | 65.52 | 62.4511 | 105,603 |
| PRM | 27.80▲ | +0.10 (+0.36%) | 28.32 | 27.51 | 727,334 |
| PRMB | 20.89▲ | +0.56 (+2.75%) | 21.325 | 20.32 | 4,989,797 |
| PRMR | 25.0753▲ | +0.1446 (+0.58%) | 25.15 | 25.04 | 17,807 |
| PRN | 223.1103▲ | +5.8278 (+2.68%) | 224.48 | 220.47 | 18,419 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| PRQR | 1.99▲ | +0.04 (+2.05%) | 2.06 | 1.9601 | 614,811 |
| PRSU | 41.33▲ | +0.29 (+0.71%) | 42.605 | 41.33 | 313,990 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| PRTC | 18.30▲ | +0.08 (+0.44%) | 18.3714 | 18.30 | 6,059 |
| PRTO | 27.1163▲ | +0.3571 (+1.33%) | 27.17 | 27.08 | 3,022 |
| PRTS | 0.8698▲ | +0.0393 (+4.73%) | 0.8787 | 0.82 | 671,942 |
| PRU | 101.65▲ | +1.87 (+1.87%) | 102.84 | 100.21 | 1,967,548 |
| PRVA | 24.02▲ | +0.52 (+2.21%) | 24.34 | 22.5203 | 750,311 |
| PRVS | 29.92▲ | +0.3382 (+1.14%) | 30.02 | 29.87 | 6,399 |
| PRXG | 37.1646▲ | +0.5496 (+1.50%) | 37.2586 | 37.07 | 4,988 |
| PRXV | 32.4985▲ | +0.2696 (+0.84%) | 32.5386 | 32.46 | 12,205 |
| PSA | 309.22▲ | +7.48 (+2.48%) | 310.68 | 302.36 | 987,515 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCC | 33.1047▲ | +0.8434 (+2.61%) | 33.17 | 32.985 | 4,067 |
| PSCD | 111.6797▲ | +3.902 (+3.62%) | 111.6797 | 111.6797 | 835 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |
| PSCH | 44.5651▲ | +1.0679 (+2.46%) | 44.7401 | 44.00 | 12,520 |
| PSCI | 170.3622▲ | +4.9183 (+2.97%) | 171.14 | 168.90 | 2,460 |
| PSCM | 103.4587▲ | +1.1597 (+1.13%) | 104.05 | 103.4587 | 939 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSCU | 65.8469▲ | +0.3001 (+0.46%) | 66.15 | 65.70 | 2,821 |
| PSEC | 2.81 | +0.00 (+0.00%) | 2.9099 | 2.80 | 6,668,641 |
| PSET | 75.2406▲ | +1.1378 (+1.54%) | 75.5604 | 74.95 | 1,667 |
| PSFE | 8.85▲ | +0.23 (+2.67%) | 9.025 | 8.77 | 360,636 |
| PSI | 120.04▲ | +3.79 (+3.26%) | 120.42 | 117.39 | 268,726 |
| PSIL | 18.7551▲ | +0.1451 (+0.78%) | 18.80 | 18.626 | 8,669 |
| PSIX | 79.60▼ | -2.87 (-3.48%) | 85.75 | 78.79 | 462,882 |
| PSKY | 11.74▲ | +0.01 (+0.09%) | 11.97 | 11.61 | 7,168,248 |
| PSMT | 161.78▲ | +5.11 (+3.26%) | 162.73 | 158.49 | 163,943 |
| PSO | 14.66▲ | +0.06 (+0.41%) | 14.7488 | 14.585 | 1,293,954 |
| PSP | 62.74▲ | +1.29 (+2.10%) | 63.4199 | 62.56 | 11,598 |
| PSQH | 0.73▲ | +0.0839 (+12.99%) | 0.7376 | 0.6674 | 585,038 |
| PSR | 101.058▲ | +1.5626 (+1.57%) | 101.09 | 101.0577 | 526 |
| PSTL | 21.27▲ | +1.39 (+6.99%) | 21.27 | 20.32 | 234,710 |
| PSTP | 35.8784▲ | +0.1346 (+0.38%) | 35.96 | 35.8401 | 19,195 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| PSTV | 6.39▲ | +0.44 (+7.39%) | 6.4399 | 5.7638 | 253,258 |
| PTBD | 19.34▲ | +0.06 (+0.31%) | 19.36 | 19.32 | 4,512 |
| PTF | 106.383▲ | +1.643 (+1.57%) | 107.11 | 105.51 | 187,128 |
| PTH | 53.6106▲ | +1.3466 (+2.58%) | 53.6106 | 52.90 | 2,679 |
| PTIN | 35.2968▲ | +0.5227 (+1.50%) | 35.43 | 35.285 | 3,324 |
| PTL | 273.64▲ | +4.014 (+1.49%) | 273.85 | 270.97 | 27,844 |
| PTLO | 5.91▲ | +0.32 (+5.72%) | 5.96 | 5.66 | 2,309,722 |
| PTN | 22.50▲ | +1.60 (+7.66%) | 22.50 | 20.66 | 18,903 |
| PTNQ | 78.1822▲ | +0.9485 (+1.23%) | 78.41 | 77.79 | 33,847 |
| PTON | 5.10▲ | +0.07 (+1.39%) | 5.17 | 4.965 | 13,888,838 |
| PTOR | 9.81 | +0.00 (+0.00%) | 9.825 | 9.81 | 130,887 |
| PTRN | 13.53▲ | +0.06 (+0.45%) | 13.84 | 13.34 | 1,124,614 |
| PUBM | 9.81▲ | +0.02 (+0.20%) | 9.89 | 9.67 | 721,986 |
| PURR | 6.41▼ | -0.04 (-0.62%) | 6.68 | 6.29 | 6,486,866 |
| PVAL | 49.19▲ | +0.55 (+1.13%) | 49.395 | 48.80 | 1,688,462 |
| PVH | 94.17▲ | +4.70 (+5.25%) | 95.96 | 90.00 | 1,221,402 |