Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 300.04▲ | +0.26 (+0.09%) | 300.4025 | 297.855 | 197,928 |
| VBND | 44.57▲ | +0.03 (+0.07%) | 44.6617 | 44.31 | 21,771 |
| VBNK | 12.29▲ | +0.03 (+0.24%) | 12.355 | 12.12 | 52,563 |
| VCIG | 10.00▲ | +9.61 (+2,464.10%) | 12.66 | 9.86 | 191,628 |
| VCIT | 84.53▼ | -0.01 (-0.01%) | 84.6199 | 84.4735 | 9,628,656 |
| VCLN | 22.745▲ | +0.2397 (+1.07%) | 23.17 | 22.05 | 6,056 |
| VCLT | 78.42▼ | -0.09 (-0.11%) | 78.53 | 78.29 | 2,858,388 |
| VCR | 401.35▲ | +2.18 (+0.55%) | 401.94 | 399.17 | 40,856 |
| VCRB | 78.75▲ | +0.03 (+0.04%) | 78.7862 | 78.6628 | 279,598 |
| VCSH | 80.04▲ | +0.03 (+0.04%) | 80.08 | 80.00 | 3,554,307 |
| VCV | 10.57▼ | -0.03 (-0.28%) | 10.60 | 10.525 | 105,743 |
| VCYT | 32.28▲ | +0.41 (+1.29%) | 32.49 | 31.3286 | 523,666 |
| VDE | 126.49▲ | +2.16 (+1.74%) | 126.75 | 124.66 | 647,629 |
| VEA | 60.23▼ | -0.07 (-0.12%) | 60.36 | 60.03 | 15,145,951 |
| VECO | 26.78▲ | +0.67 (+2.57%) | 26.85 | 26.34 | 771,049 |
| VEGA | 48.21▼ | -0.0815 (-0.17%) | 48.37 | 48.19 | 1,320 |
| VEMY | 28.02▲ | +0.0204 (+0.07%) | 28.06 | 27.95 | 1,201 |
| VERA | 24.76▲ | +0.52 (+2.15%) | 24.92 | 24.19 | 1,308,454 |
| VERI | 3.73▼ | -0.19 (-4.85%) | 4.02 | 3.70 | 3,591,970 |
| VERS | 59.6683▲ | +0.2098 (+0.35%) | 59.6683 | 59.62 | 152 |
| VERU | 3.68▲ | +0.14 (+3.95%) | 3.68 | 3.55 | 65,596 |
| VETZ | 20.16▼ | -0.02 (-0.10%) | 20.16 | 20.16 | 197 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VGIT | 60.36▲ | +0.05 (+0.08%) | 60.39 | 60.32 | 1,966,407 |
| VGLT | 57.41▲ | +0.08 (+0.14%) | 57.51 | 57.265 | 2,938,247 |
| VGM | 9.99▼ | -0.06 (-0.60%) | 10.02 | 9.9635 | 141,774 |
| VGSH | 58.88▲ | +0.04 (+0.07%) | 58.88 | 58.85 | 1,812,692 |
| VGSR | 10.7657▼ | -0.0543 (-0.50%) | 10.84 | 10.75 | 75,291 |
| VGT | 724.17▼ | -2.46 (-0.34%) | 727.88 | 722.905 | 409,348 |
| VGVT | 76.6851▲ | +0.0951 (+0.12%) | 76.72 | 76.6851 | 2,866 |
| VGZ | 2.10▼ | -0.07 (-3.23%) | 2.28 | 2.06 | 3,328,489 |
| VIA | 52.21▲ | +1.16 (+2.27%) | 55.3225 | 51.86 | 661,515 |
| VIAV | 12.17▲ | +0.055 (+0.45%) | 12.18 | 12.075 | 2,138,969 |
| VICR | 52.06▲ | +0.17 (+0.33%) | 52.42 | 50.94 | 346,781 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VIG | 215.30▼ | -0.32 (-0.15%) | 216.0691 | 215.0106 | 921,163 |
| VIPS | 18.35▲ | +0.16 (+0.88%) | 18.39 | 18.04 | 2,059,673 |
| VIVS | 3.84▼ | -0.94 (-19.67%) | 4.9799 | 3.29 | 530,271 |
| VKI | 8.74▼ | -0.08 (-0.91%) | 8.77 | 8.62 | 93,326 |
| VKQ | 9.57▼ | -0.05 (-0.52%) | 9.59 | 9.52 | 255,778 |
| VLGEA | 39.27▼ | -0.47 (-1.18%) | 39.95 | 39.185 | 32,479 |
| VLO | 162.64▲ | +5.07 (+3.22%) | 163.33 | 158.65 | 2,919,253 |
| VLRS | 6.42▲ | +0.25 (+4.05%) | 6.485 | 6.20 | 319,327 |
| VLT | 11.3091▼ | -0.1159 (-1.01%) | 11.33 | 11.29 | 14,049 |
| VLU | 203.3616▲ | +0.0064 (+0.00%) | 203.65 | 202.7508 | 2,994 |
| VLY | 10.58▼ | -0.07 (-0.66%) | 10.71 | 10.46 | 6,930,233 |
| VMBS | 47.22▼ | -0.05 (-0.11%) | 47.3099 | 47.16 | 1,354,236 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 4,200,909 |
| VMO | 9.50▼ | -0.07 (-0.73%) | 9.5312 | 9.48 | 320,676 |
| VNAM | 22.9092▼ | -0.1408 (-0.61%) | 22.98 | 22.74 | 11,188 |
| VNCE | 2.63▼ | -0.17 (-6.07%) | 2.86 | 2.37 | 385,277 |
| VNET | 9.59 | +0.00 (+0.00%) | 9.61 | 8.92 | 6,462,872 |
| VNO | 42.19▲ | +0.12 (+0.29%) | 42.325 | 41.70 | 2,420,577 |
| VNQI | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.09 | 125,437 |
| VNSE | 38.4847▲ | +0.0454 (+0.12%) | 38.4847 | 38.4847 | 0 |
| VNTG | 7.20▲ | +0.50 (+7.46%) | 7.20 | 5.85 | 705,578 |
| VONE | 300.1176▼ | -0.2624 (-0.09%) | 300.96 | 299.5945 | 24,519 |
| VONG | 119.33▼ | -0.22 (-0.18%) | 119.8193 | 119.26 | 939,751 |
| VOO | 606.79▼ | -0.80 (-0.13%) | 608.42 | 606.11 | 5,704,143 |
| VOOG | 432.47▼ | -0.90 (-0.21%) | 433.90 | 431.78 | 178,817 |
| VOTE | 77.7646▼ | -0.0644 (-0.08%) | 78.04 | 77.71 | 11,025 |
| VOX | 191.10▼ | -0.04 (-0.02%) | 191.37 | 189.96 | 162,399 |
| VPG | 32.53▼ | -0.09 (-0.28%) | 32.71 | 31.77 | 84,100 |
| VPL | 89.67▲ | +0.11 (+0.12%) | 89.7462 | 89.4034 | 329,877 |
| VPLS | 78.965▲ | +0.0072 (+0.01%) | 79.02 | 78.925 | 513,054 |
| VPV | 10.31▼ | -0.07 (-0.67%) | 10.35 | 10.28 | 30,482 |
| VRAI | 24.2654▲ | +0.1569 (+0.65%) | 24.29 | 24.11 | 604 |
| VREX | 11.63▲ | +0.15 (+1.31%) | 11.73 | 11.39 | 364,100 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 137,866 |
| VRNA | 106.27▼ | -0.10 (-0.09%) | 106.43 | 106.26 | 1,456,521 |
| VRP | 24.87▲ | +0.03 (+0.12%) | 24.88 | 24.84 | 512,090 |
| VRSN | 287.47▼ | -0.49 (-0.17%) | 288.64 | 285.54 | 458,567 |
| VSAT | 31.69▼ | -1.23 (-3.74%) | 32.94 | 31.50 | 2,344,197 |
| VSCO | 26.29▼ | -1.41 (-5.09%) | 27.52 | 26.28 | 2,230,016 |
| VSEC | 172.39▲ | +6.91 (+4.18%) | 172.72 | 163.6478 | 254,636 |
| VSHY | 22.03 | +0.00 (+0.00%) | 22.03 | 22.03 | 35 |
| VSLU | 42.5708▼ | -0.04 (-0.09%) | 42.70 | 42.5188 | 30,925 |
| VSME | 2.81▲ | +0.08 (+2.93%) | 2.9099 | 2.75 | 4,183,902 |
| VSMV | 52.5095▲ | +0.0833 (+0.16%) | 52.61 | 52.4599 | 7,551 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VST | 209.43▼ | -4.09 (-1.92%) | 213.80 | 207.314 | 3,826,100 |
| VSTA | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.89 | 56,548 |
| VT | 137.32▼ | -0.05 (-0.04%) | 137.61 | 137.025 | 2,509,747 |
| VTC | 78.78▼ | -0.03 (-0.04%) | 78.88 | 78.7286 | 245,445 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VTES | 102.29▲ | +0.02 (+0.02%) | 102.29 | 102.2501 | 108,993 |
| VTG | 76.7437▲ | +0.0747 (+0.10%) | 76.7899 | 76.6835 | 14,560 |
| VTHR | 291.8858▼ | -0.2347 (-0.08%) | 292.79 | 291.535 | 9,232 |
| VTI | 325.45▼ | -0.44 (-0.14%) | 326.40 | 324.92 | 3,705,691 |
| VTIP | 50.75▲ | +0.05 (+0.10%) | 50.75 | 50.72 | 1,415,725 |
| VTN | 10.79 | +0.00 (+0.00%) | 10.815 | 10.695 | 24,660 |
| VTP | 77.38▲ | +0.07 (+0.09%) | 77.42 | 77.33 | 11,637 |
| VTV | 184.37▼ | -0.20 (-0.11%) | 185.17 | 183.9618 | 2,514,438 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VTWG | 229.672▲ | +0.1377 (+0.06%) | 229.94 | 227.66 | 19,845 |
| VTWO | 96.68▼ | -0.14 (-0.14%) | 96.94 | 96.06 | 2,136,041 |
| VTWV | 154.88▼ | -0.46 (-0.30%) | 155.06 | 154.20 | 9,486 |
| VUG | 475.42▼ | -0.79 (-0.17%) | 476.835 | 475.1394 | 880,713 |
| VUSE | 66.595▲ | +0.015 (+0.02%) | 66.78 | 66.10 | 7,727 |