Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 11.171▼ | -0.016 (-0.14%) | 11.184 | 11.16 | 900 |
| QINT | 68.65▲ | +1.07 (+1.58%) | 68.83 | 68.23 | 52,087 |
| QIPT | 3.58▼ | -0.01 (-0.28%) | 3.60 | 3.58 | 235,896 |
| QLTI | 27.6714▲ | +0.0914 (+0.33%) | 27.6714 | 27.57 | 10,650 |
| QLV | 73.583▲ | +0.093 (+0.13%) | 73.59 | 73.555 | 3,900 |
| QLVD | 32.855▲ | +0.341 (+1.05%) | 32.855 | 32.806 | 700 |
| QMOM | 71.73▲ | +1.02 (+1.44%) | 71.73 | 71.33 | 20,738 |
| QPX | 46.3945▲ | +0.2337 (+0.51%) | 46.46 | 46.26 | 3,990 |
| QQHG | 61.075▲ | +0.505 (+0.83%) | 61.075 | 60.8475 | 156 |
| QQMG | 43.5842▲ | +0.4474 (+1.04%) | 43.66 | 43.32 | 46,076 |
| QQQA | 54.8469▲ | +1.1725 (+2.18%) | 54.99 | 54.325 | 9,486 |
| QQQE | 105.94▲ | +0.44 (+0.42%) | 106.04 | 105.55 | 129,974 |
| QQQG | 25.1196▲ | +0.2942 (+1.19%) | 25.15 | 25.04 | 2,795 |
| QQQJ | 39.21▲ | +0.27 (+0.69%) | 39.29 | 39.077 | 209,500 |
| QQWZ | 26.2688▲ | +0.0888 (+0.34%) | 26.28 | 26.20 | 5,607 |
| QQXT | 101.5621▲ | +0.0627 (+0.06%) | 101.5908 | 101.30 | 8,027 |
| QSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 28 |
| QTOP | 32.89▲ | +0.41 (+1.26%) | 32.935 | 32.64 | 132,639 |
| QTTB | 3.99▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 150,448 |
| QTUM | 119.98▲ | +2.03 (+1.72%) | 120.3299 | 118.995 | 421,655 |
| QUIK | 8.31▲ | +0.06 (+0.73%) | 8.41 | 8.1819 | 143,909 |
| QUIZ | 28.42▲ | +0.56 (+2.01%) | 28.60 | 28.2064 | 10,661 |
| QUMS | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.05 | 2,045 |
| QVMM | 32.467▲ | +0.071 (+0.22%) | 32.467 | 32.467 | 100 |
| QWLD | 147.963▲ | +0.846 (+0.58%) | 148.08 | 147.5974 | 3,273 |
| RAA | 28.727▲ | +0.232 (+0.81%) | 28.73 | 28.588 | 51,500 |
| RAAQ | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 435 |
| RAAX | 39.45▲ | +0.56 (+1.44%) | 39.45 | 38.806 | 248,800 |
| RAIL | 12.02▲ | +0.57 (+4.98%) | 12.20 | 11.065 | 171,767 |
| RAPT | 57.61▼ | -0.01 (-0.02%) | 57.66 | 57.57 | 2,653,800 |
| RAVE | 3.33▲ | +0.05 (+1.52%) | 3.33 | 3.24 | 21,959 |
| RAVI | 75.575▲ | +0.0101 (+0.01%) | 75.59 | 75.555 | 22,869 |
| RAY | 4.62▲ | +0.03 (+0.65%) | 4.76 | 4.45 | 28,971 |
| RAYJ | 35.43▲ | +0.49 (+1.40%) | 35.43 | 35.43 | 100 |
| RBA | 117.40▲ | +0.42 (+0.36%) | 117.70 | 115.8888 | 724,616 |
| RBC | 504.54▲ | +0.04 (+0.01%) | 510.12 | 502.03 | 118,559 |
| RBLD | 79.62▲ | +0.66 (+0.84%) | 79.62 | 79.22 | 300 |
| RBNE | 4.36▲ | +0.20 (+4.81%) | 4.39 | 3.60 | 405,240 |
| RCAT | 15.67▲ | +1.42 (+9.96%) | 15.78 | 13.995 | 12,087,800 |
| RCEL | 4.57▲ | +0.04 (+0.88%) | 4.57 | 4.32 | 149,928 |
| RCGE | 29.28▲ | +0.2216 (+0.76%) | 29.40 | 29.26 | 4,500 |
| RCKY | 34.01▲ | +0.84 (+2.53%) | 34.29 | 32.795 | 40,009 |
| RCLO | 25.305▲ | +0.013 (+0.05%) | 25.305 | 25.29 | 200 |
| RCTR | 36.9193▲ | +0.8313 (+2.30%) | 37.0099 | 36.3899 | 12,231 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RDW | 14.20▲ | +3.24 (+29.56%) | 14.55 | 11.73 | 95,536,300 |
| RDWR | 25.34▲ | +0.24 (+0.96%) | 25.53 | 24.87 | 244,843 |
| REAI | 19.966▲ | +0.101 (+0.51%) | 19.966 | 19.966 | 100 |
| REBN | 1.93▼ | -0.04 (-2.03%) | 2.13 | 1.87 | 190,755 |
| REFA | 21.9335▲ | +0.4235 (+1.97%) | 21.9335 | 21.9335 | 100 |
| REI | 1.10 | +0.00 (+0.00%) | 1.11 | 1.05 | 2,898,364 |
| RELL | 12.24▲ | +1.15 (+10.37%) | 12.69 | 11.10 | 502,409 |
| REMG | 32.82▲ | +0.676 (+2.10%) | 32.82 | 32.58 | 6,793 |
| REMX | 97.61▲ | +0.70 (+0.72%) | 97.81 | 95.09 | 1,941,263 |
| RES | 6.52▲ | +0.16 (+2.52%) | 6.54 | 6.34 | 1,562,100 |
| REVG | 67.91▲ | +0.85 (+1.27%) | 68.50 | 67.04 | 660,735 |
| RFDI | 86.1047▲ | +1.8472 (+2.19%) | 86.18 | 85.29 | 3,980 |
| RFEM | 85.8895▲ | +1.293 (+1.53%) | 85.8895 | 85.48 | 2,581 |
| RFFC | 70.411▲ | +0.7666 (+1.10%) | 70.43 | 70.40 | 1,101 |
| RFG | 56.71▲ | +0.25 (+0.44%) | 56.71 | 56.53 | 7,586 |
| RFIL | 10.86▲ | +0.12 (+1.12%) | 10.95 | 9.855 | 279,596 |
| RFLR | 29.60▲ | +0.0321 (+0.11%) | 29.67 | 29.50 | 15,004 |
| RGEF | 32.27▲ | +0.3414 (+1.07%) | 32.27 | 32.1813 | 527 |
| RGLD | 293.73▲ | +3.30 (+1.14%) | 294.09 | 281.70 | 1,008,196 |
| RGLO | 30.7894▲ | +0.2474 (+0.81%) | 30.86 | 30.68 | 24,473 |
| RGR | 37.96▲ | +0.07 (+0.18%) | 38.22 | 37.1691 | 151,039 |
| RGT | 14.03 | +0.00 (+0.00%) | 14.08 | 14.01 | 33,535 |
| RHRX | 18.8693▲ | +0.1432 (+0.76%) | 18.88 | 18.8693 | 4,469 |
| RHTX | 20.4492▲ | +0.1638 (+0.81%) | 20.4492 | 20.4492 | 0 |
| RIFR | 26.6398▲ | +0.2848 (+1.08%) | 26.65 | 26.52 | 3,954 |
| RIG | 4.96▲ | +0.05 (+1.02%) | 5.03 | 4.905 | 35,531,554 |
| RILY | 9.35▲ | +0.11 (+1.19%) | 9.5486 | 8.6672 | 756,144 |
| RING | 93.68▲ | +1.56 (+1.69%) | 93.72 | 89.37 | 579,581 |
| RINT | 30.9964▲ | +0.4314 (+1.41%) | 31.0999 | 30.78 | 10,514 |
| RIO | 92.91▲ | +2.44 (+2.70%) | 92.94 | 91.37 | 3,252,116 |
| RITM | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.94 | 6,345,360 |
| RIV | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.97 | 85,886 |
| RJDI | 26.07▲ | +0.255 (+0.99%) | 26.09 | 25.82 | 20,149 |
| RJVI | 25.2468▲ | +0.0088 (+0.03%) | 25.26 | 25.2468 | 12,407 |
| RLAY | 8.50▲ | +0.91 (+11.99%) | 8.635 | 7.42 | 2,432,894 |
| RLY | 34.38▲ | +0.435 (+1.28%) | 34.38 | 33.9762 | 53,843 |
| RMBS | 115.71▲ | +1.52 (+1.33%) | 119.31 | 115.33 | 1,808,079 |
| RMCF | 2.41▲ | +0.09 (+3.88%) | 2.59 | 2.30 | 184,342 |
| RMCO | 4.46▲ | +0.16 (+3.72%) | 4.526 | 4.26 | 41,587 |
| RMT | 11.55▼ | -0.01 (-0.09%) | 11.58 | 11.52 | 62,190 |
| RMTI | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.07 | 328,197 |
| RNA | 72.64▲ | +0.01 (+0.01%) | 72.66 | 72.56 | 494,187 |
| RNAZ | 11.67▼ | -0.67 (-5.43%) | 12.34 | 11.62 | 21,891 |
| RNEM | 58.107▲ | +0.885 (+1.55%) | 58.107 | 57.69 | 900 |
| RNGR | 15.49▲ | +0.26 (+1.71%) | 15.59 | 15.15 | 119,838 |
| RNRG | 36.7022▲ | +0.7157 (+1.99%) | 36.71 | 36.42 | 5,905 |
| RNTX | 1.55 | +0.00 (+0.00%) | 1.61 | 1.499 | 77,300 |
| RNWZ | 29.8257▲ | +0.6655 (+2.28%) | 29.8257 | 29.65 | 1,593 |
| ROAM | 31.805▲ | +0.5308 (+1.70%) | 32.36 | 31.626 | 11,875 |
| ROBO | 74.71▲ | +0.98 (+1.33%) | 74.71 | 74.00 | 183,035 |
| RODM | 38.83▲ | +0.47 (+1.23%) | 38.925 | 38.66 | 143,662 |
| ROE | 36.89▲ | +0.12 (+0.33%) | 36.95 | 36.8256 | 22,965 |
| ROKT | 103.91▲ | +3.97 (+3.97%) | 104.13 | 100.71 | 26,700 |
| ROL | 63.49▲ | +0.23 (+0.36%) | 63.84 | 63.19 | 2,197,600 |
| ROMA | 3.97▲ | +1.22 (+44.36%) | 4.37 | 2.65 | 826,100 |