Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 28.93▲ | +0.20 (+0.70%) | 29.00 | 28.85 | 9,788,425 |
| SCHD | 32.67▼ | -0.16 (-0.49%) | 32.91 | 32.63 | 27,632,036 |
| SCHF | 27.78▲ | +0.53 (+1.94%) | 27.81 | 27.6501 | 6,873,608 |
| SCHG | 34.57▲ | +0.20 (+0.58%) | 34.65 | 34.4398 | 8,832,818 |
| SCHH | 23.84▲ | +0.15 (+0.63%) | 23.88 | 23.71 | 2,768,264 |
| SCHK | 36.10▲ | +0.26 (+0.73%) | 36.18 | 36.01 | 561,043 |
| SCHM | 35.20▲ | +0.47 (+1.35%) | 35.28 | 34.93 | 748,711 |
| SCHV | 33.60▲ | +0.29 (+0.87%) | 33.66 | 33.50 | 2,405,579 |
| SCHX | 29.53▲ | +0.20 (+0.68%) | 29.59 | 29.4424 | 11,950,527 |
| SCII | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 754 |
| SCJ | 106.19▲ | +1.51 (+1.44%) | 106.53 | 105.93 | 19,013 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 1,533 |
| SCSC | 44.95▲ | +0.86 (+1.95%) | 45.37 | 44.36 | 296,148 |
| SCZ | 86.40▲ | +1.24 (+1.46%) | 86.69 | 86.2016 | 617,062 |
| SDG | 91.8424▲ | +0.6831 (+0.75%) | 91.945 | 91.38 | 4,332 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDOG | 67.95▼ | -0.06 (-0.09%) | 68.24 | 67.86 | 43,019 |
| SDTY | 42.8692▲ | +0.2392 (+0.56%) | 42.9499 | 42.75 | 8,854 |
| SEDG | 70.75▲ | +8.80 (+14.21%) | 75.73 | 63.0001 | 8,229,512 |
| SEEM | 39.5549▲ | +1.3537 (+3.54%) | 39.58 | 39.19 | 28,313 |
| SEIE | 35.535▲ | +0.5059 (+1.44%) | 35.68 | 35.42 | 67,393 |
| SEIS | 31.9589▲ | +0.5094 (+1.62%) | 32.01 | 31.64 | 44,610 |
| SEM | 16.54▲ | +0.02 (+0.12%) | 16.55 | 16.52 | 1,809,385 |
| SEMI | 38.55▲ | +0.9877 (+2.63%) | 38.65 | 38.16 | 17,045 |
| SEPI | 28.24▲ | +0.25 (+0.89%) | 29.54 | 28.1591 | 31,384 |
| SEPN | 30.645▲ | +2.285 (+8.06%) | 30.78 | 27.6635 | 347,202 |
| SERA | 2.15▲ | +0.08 (+3.86%) | 2.3699 | 2.01 | 133,671 |
| SES | 1.25▲ | +0.03 (+2.46%) | 1.31 | 1.23 | 8,170,557 |
| SETH | 47.43▼ | -0.145 (-0.30%) | 47.62 | 45.8201 | 81,243 |
| SEZL | 109.98▲ | +7.18 (+6.98%) | 111.3499 | 104.00 | 544,138 |
| SFGV | 35.1391▲ | +0.2591 (+0.74%) | 35.19 | 35.10 | 22,742 |
| SFLO | 33.0636▲ | +0.0833 (+0.25%) | 33.185 | 32.94 | 59,280 |
| SFLR | 38.54▲ | +0.21 (+0.55%) | 38.67 | 38.4101 | 454,400 |
| SFNC | 21.62▲ | +0.28 (+1.31%) | 21.65 | 21.375 | 845,668 |
| SFTX | 31.02▲ | +0.64 (+2.11%) | 31.075 | 30.94 | 20,118 |
| SFY | 148.98▲ | +1.49 (+1.01%) | 149.39 | 148.66 | 22,737 |
| SFYF | 63.477▲ | +1.007 (+1.61%) | 63.96 | 63.12 | 3,282 |
| SG | 9.26▼ | -0.52 (-5.32%) | 10.22 | 9.205 | 7,868,557 |
| SGC | 12.29▲ | +0.66 (+5.67%) | 12.39 | 11.77 | 64,532 |
| SGLC | 43.52▲ | +0.54 (+1.26%) | 43.53 | 43.34 | 8,906 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 21,220,053 |
| SGRP | 0.7365▲ | +0.0195 (+2.72%) | 0.7395 | 0.7103 | 152,049 |
| SGRT | 36.60▲ | +1.6422 (+4.70%) | 36.73 | 35.70 | 96,854 |
| SGRW | 22.997▲ | +0.598 (+2.67%) | 22.997 | 22.997 | 0 |
| SGVT | 100.72▼ | -0.008 (-0.01%) | 100.72 | 100.71 | 260,463 |
| SHAZ | 65.00▼ | -3.06 (-4.50%) | 69.30 | 62.00 | 670,163 |
| SHBI | 20.47▲ | +0.25 (+1.24%) | 20.635 | 20.19 | 170,166 |
| SHE | 155.227▲ | +3.3529 (+2.21%) | 155.2273 | 154.50 | 2,003 |
| SHLS | 10.82▲ | +0.91 (+9.18%) | 11.075 | 10.20 | 6,232,085 |
| SHMD | 7.50▲ | +0.01 (+0.13%) | 8.18 | 7.28 | 1,187,349 |
| SHO | 10.86▲ | +0.24 (+2.26%) | 10.88 | 10.65 | 3,229,968 |
| SHOC | 112.07▲ | +4.413 (+4.10%) | 112.50 | 110.11 | 13,390 |
| SHOO | 42.75▲ | +0.82 (+1.96%) | 43.06 | 42.10 | 994,688 |
| SHPP | 34.107▲ | +0.5081 (+1.51%) | 34.107 | 34.107 | 30 |
| SHUS | 49.7318▲ | +0.1138 (+0.23%) | 49.7318 | 49.7318 | 1 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 1,827,139 |
| SIDU | 6.20▲ | +1.08 (+21.09%) | 6.64 | 5.00 | 59,394,905 |
| SIF | 21.77▲ | +2.02 (+10.23%) | 22.50 | 19.76 | 315,574 |
| SIGI | 89.40▼ | -1.30 (-1.43%) | 91.65 | 89.30 | 559,713 |
| SILA | 30.25▲ | +0.04 (+0.13%) | 30.25 | 30.20 | 721,296 |
| SILC | 47.53▲ | +2.20 (+4.85%) | 49.00 | 44.10 | 192,456 |
| SIMO | 290.32▲ | +14.18 (+5.14%) | 294.00 | 276.20 | 1,848,911 |
| SIMS | 46.885▲ | +0.6046 (+1.31%) | 47.11 | 46.885 | 881 |
| SIRI | 29.63▲ | +0.74 (+2.56%) | 30.11 | 29.03 | 6,547,032 |
| SITM | 743.12▲ | +14.56 (+2.00%) | 764.48 | 721.295 | 685,403 |
| SIXA | 55.9809▼ | -0.0086 (-0.02%) | 56.01 | 55.9809 | 2,687 |
| SIZE | 175.24▲ | +1.32 (+0.76%) | 175.31 | 174.51 | 4,257 |
| SJ | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.25 | 320,886 |
| SKLZ | 9.11▲ | +0.52 (+6.05%) | 9.69 | 8.30 | 743,799 |
| SKYT | 37.37▲ | +0.16 (+0.43%) | 37.6076 | 36.45 | 640,360 |
| SKYU | 36.4881▲ | +0.3264 (+0.90%) | 36.90 | 35.73 | 5,077 |
| SKYY | 133.62▲ | +0.59 (+0.44%) | 134.32 | 132.11 | 166,007 |
| SLAB | 219.05▲ | +1.55 (+0.71%) | 219.165 | 217.53 | 527,371 |
| SLB | 57.98▲ | +0.70 (+1.22%) | 58.81 | 57.06 | 13,439,718 |
| SLF | 73.01▼ | -0.07 (-0.10%) | 73.64 | 72.64 | 5,966,031 |
| SLMT | 6.17▲ | +0.16 (+2.66%) | 6.31 | 5.90 | 140,067 |
| SLS | 8.12▲ | +0.34 (+4.37%) | 8.36 | 7.41 | 8,667,938 |
| SLX | 109.99▲ | +3.32 (+3.11%) | 110.00 | 108.13 | 103,451 |
| SLYG | 110.14▲ | +2.05 (+1.90%) | 110.225 | 108.95 | 158,044 |
| SLYV | 104.57▲ | +1.21 (+1.17%) | 104.73 | 103.95 | 190,772 |
| SMBC | 69.89▲ | +0.90 (+1.30%) | 69.93 | 68.83 | 41,238 |
| SMCI | 37.10▲ | +1.52 (+4.27%) | 37.91 | 35.4347 | 42,118,258 |
| SMCL | 78.61▲ | +6.19 (+8.55%) | 82.00 | 72.5423 | 115,550 |
| SMCO | 30.1347▲ | +0.4226 (+1.42%) | 30.135 | 30.02 | 16,988 |
| SMCX | 19.38▲ | +1.50 (+8.39%) | 20.15 | 17.72 | 2,686,517 |
| SMDX | 26.1175▲ | +0.3871 (+1.50%) | 26.1175 | 26.1175 | 12 |
| SMFG | 22.93▲ | +0.23 (+1.01%) | 23.0377 | 22.85 | 1,384,300 |
| SMH | 602.14▲ | +25.82 (+4.48%) | 603.97 | 589.10 | 10,008,514 |
| SMHX | 62.59▲ | +2.30 (+3.81%) | 62.84 | 61.465 | 104,246 |
| SMIG | 32.11▲ | +0.21 (+0.66%) | 32.17 | 31.85 | 228,269 |
| SMIZ | 42.7871▲ | +0.7071 (+1.68%) | 42.82 | 42.51 | 9,304 |
| SMJF | 4.70▼ | -0.33 (-6.56%) | 4.901 | 4.70 | 59,081 |
| SMLF | 85.27▲ | +1.29 (+1.54%) | 85.37 | 84.565 | 150,807 |
| SMLV | 149.2546▲ | +1.4546 (+0.98%) | 149.2546 | 148.235 | 6,156 |
| SMOM | 27.8261▲ | +0.0742 (+0.27%) | 27.9149 | 27.82 | 4,259 |
| SMOX | 29.4667▲ | +0.3616 (+1.24%) | 29.4667 | 29.3101 | 2,857 |
| SMRI | 40.2691▲ | +0.1978 (+0.49%) | 40.395 | 40.2691 | 1,377 |
| SMTC | 164.46▲ | +7.68 (+4.90%) | 168.29 | 152.07 | 8,089,391 |
| SMTI | 22.93▼ | -0.24 (-1.04%) | 23.21 | 22.21 | 27,858 |
| SMWB | 3.98▼ | -0.15 (-3.63%) | 4.30 | 3.965 | 664,934 |