Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VT | 144.98▲ | +0.03 (+0.02%) | 145.66 | 144.715 | 2,314,944 |
| VTEX | 4.03▲ | +0.01 (+0.25%) | 4.06 | 3.969 | 685,753 |
| VTIP | 50.05▲ | +0.02 (+0.04%) | 50.07 | 50.03 | 1,364,078 |
| VTMX | 35.50▲ | +0.39 (+1.11%) | 36.11 | 35.09 | 144,471 |
| VTOL | 49.77▲ | +0.40 (+0.81%) | 49.85 | 48.4788 | 107,421 |
| VTWO | 105.57▼ | -0.24 (-0.23%) | 106.13 | 105.185 | 1,487,497 |
| VTWV | 175.63▼ | -0.43 (-0.24%) | 176.53 | 175.164 | 10,717 |
| VUS | 27.334▲ | +0.017 (+0.06%) | 27.334 | 27.334 | 100 |
| VWO | 56.75▲ | +0.31 (+0.55%) | 57.07 | 56.65 | 6,969,217 |
| VXUS | 81.27▲ | +0.20 (+0.25%) | 81.6897 | 81.02 | 4,495,665 |
| VYM | 152.06▼ | -0.61 (-0.40%) | 153.005 | 151.86 | 755,429 |
| VYMI | 98.41▲ | +0.23 (+0.23%) | 98.8199 | 98.135 | 849,213 |
| WAB | 267.28▼ | -3.66 (-1.35%) | 273.4695 | 267.21 | 1,419,374 |
| WABC | 53.82▼ | -0.53 (-0.98%) | 54.225 | 53.47 | 143,526 |
| WASH | 35.70▼ | -0.02 (-0.06%) | 35.94 | 35.10 | 189,516 |
| WATT | 17.75▼ | -1.22 (-6.43%) | 19.46 | 17.2101 | 394,905 |
| WBS | 71.78▲ | +0.09 (+0.13%) | 72.12 | 71.71 | 1,917,356 |
| WBTN | 11.12▲ | +0.21 (+1.92%) | 11.39 | 11.00 | 265,800 |
| WBUY | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.122 | 295,272 |
| WCC | 303.51▲ | +3.99 (+1.33%) | 305.15 | 299.18 | 335,795 |
| WCMI | 17.97▲ | +0.10 (+0.56%) | 18.1398 | 17.9301 | 242,592 |
| WDC | 343.43▲ | +5.55 (+1.64%) | 349.7499 | 330.001 | 6,112,285 |
| WDIV | 79.44▲ | +0.1087 (+0.14%) | 79.57 | 79.1798 | 7,777 |
| WELL | 207.59▲ | +1.25 (+0.61%) | 207.825 | 205.895 | 2,416,714 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WERN | 32.36▲ | +0.71 (+2.24%) | 32.50 | 31.715 | 953,571 |
| WEST | 4.95▲ | +0.03 (+0.61%) | 4.98 | 4.81 | 282,965 |
| WEYS | 34.63▼ | -0.55 (-1.56%) | 34.91 | 33.5101 | 8,987 |
| WFC | 85.40▼ | -0.62 (-0.72%) | 85.895 | 84.99 | 7,908,872 |
| WFRD | 102.78▼ | -0.52 (-0.50%) | 104.21 | 101.5525 | 638,089 |
| WH | 85.67▼ | -0.45 (-0.52%) | 87.00 | 85.61 | 958,394 |
| WHD | 54.34▲ | +0.39 (+0.72%) | 54.60 | 53.44 | 567,098 |
| WILC | 28.70▲ | +2.06 (+7.73%) | 28.775 | 27.755 | 2,568 |
| WIMA | 41.0673▲ | +0.1076 (+0.26%) | 41.1199 | 41.0101 | 1,830 |
| WLAC | 11.38▲ | +0.74 (+6.95%) | 11.79 | 10.6601 | 1,008,052 |
| WLFC | 202.98▲ | +1.89 (+0.94%) | 203.69 | 199.55 | 62,409 |
| WLK | 118.37▲ | +1.16 (+0.99%) | 120.81 | 117.5001 | 695,947 |
| WLTG | 35.5285▼ | -0.0096 (-0.03%) | 35.62 | 35.509 | 2,315 |
| WLTH | 9.90▼ | -0.18 (-1.79%) | 10.14 | 9.835 | 819,158 |
| WLY | 38.45▼ | -0.14 (-0.36%) | 38.60 | 38.195 | 420,254 |
| WMG | 28.50▲ | +0.38 (+1.35%) | 28.80 | 27.84 | 1,607,199 |
| WMK | 71.99▼ | -1.05 (-1.44%) | 72.77 | 70.46 | 93,226 |
| WNEB | 13.96▼ | -0.03 (-0.21%) | 13.97 | 13.68 | 64,080 |
| WNW | 3.44▼ | -0.14 (-3.91%) | 3.6496 | 3.331 | 80,253 |
| WOLF | 23.22▼ | -1.21 (-4.95%) | 25.8999 | 22.2006 | 3,241,082 |
| WOR | 55.20▼ | -0.12 (-0.22%) | 55.69 | 55.055 | 110,691 |
| WORX | 1.5301▲ | +1.4208 (+1,299.91%) | 1.69 | 1.45 | 376,279 |
| WPC | 71.62▲ | +0.20 (+0.28%) | 71.85 | 71.12 | 1,055,363 |
| WRLD | 148.80▼ | -5.57 (-3.61%) | 154.93 | 141.62 | 169,734 |
| WRND | 38.3263▲ | +0.2376 (+0.62%) | 38.3263 | 38.3263 | 2 |
| WSBC | 36.06▼ | -0.65 (-1.77%) | 36.59 | 35.90 | 559,392 |
| WSBF | 18.55▼ | -0.21 (-1.12%) | 18.86 | 18.405 | 66,697 |
| WSFS | 69.28▼ | -1.01 (-1.44%) | 70.43 | 69.15 | 304,426 |
| WSGE | 25.9064▼ | -0.0089 (-0.03%) | 25.99 | 25.9064 | 1,098 |
| WSML | 32.6227▼ | -0.0573 (-0.18%) | 32.789 | 32.61 | 5,390 |
| WSO | 409.09▲ | +5.21 (+1.29%) | 414.49 | 401.09 | 337,873 |
| WSR | 18.90▼ | -0.03 (-0.16%) | 18.936 | 18.85 | 2,627,174 |
| WTBA | 25.14▼ | -0.29 (-1.14%) | 25.38 | 24.89 | 31,142 |
| WTFC | 145.92▼ | -1.51 (-1.02%) | 147.22 | 145.435 | 304,701 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,720 |
| WTIB | 26.8631▲ | +0.1677 (+0.63%) | 27.18 | 26.63 | 3,006 |
| WTIP | 37.8416▼ | -0.0536 (-0.14%) | 37.9072 | 37.80 | 1,090 |
| WTM | 2,301.14▼ | -8.7799 (-0.38%) | 2,307.10 | 2,266.615 | 19,796 |
| WTRE | 23.773▲ | +0.2075 (+0.88%) | 23.95 | 23.60 | 7,205 |
| WULF | 18.87▼ | -0.16 (-0.84%) | 20.21 | 18.76 | 33,170,226 |
| WWJD | 39.20▲ | +0.28 (+0.72%) | 39.315 | 39.0345 | 42,887 |
| XC | 33.036▲ | +0.221 (+0.67%) | 33.2119 | 32.94 | 1,667 |
| XCEM | 44.16▲ | +0.23 (+0.52%) | 44.36 | 43.9501 | 152,795 |
| XCHG | 24.8749▼ | -0.035 (-0.14%) | 24.99 | 24.8749 | 202 |
| XCNY | 30.6038▲ | +0.1888 (+0.62%) | 30.6038 | 30.6038 | 138 |
| XCOR | 80.23▲ | +0.1114 (+0.14%) | 80.325 | 80.17 | 375 |
| XEL | 82.38▼ | -0.39 (-0.47%) | 83.05 | 82.19 | 3,409,619 |
| XENE | 58.40▼ | -0.19 (-0.32%) | 58.91 | 57.87 | 634,996 |
| XFLT | 17.60▼ | -0.01 (-0.06%) | 17.72 | 17.50 | 43,511 |
| XHR | 15.86▲ | +0.27 (+1.73%) | 15.98 | 15.71 | 425,768 |
| XHYE | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 100 |
| XIDV | 37.1739▼ | -0.0608 (-0.16%) | 37.25 | 37.12 | 2,380 |
| XLB | 51.96▲ | +0.29 (+0.56%) | 52.22 | 51.88 | 6,116,946 |
| XLO | 8.51▼ | -0.05 (-0.58%) | 8.81 | 8.465 | 12,650 |
| XLRE | 42.82▲ | +0.09 (+0.21%) | 42.96 | 42.62 | 4,958,216 |
| XMMO | 155.65▲ | +1.37 (+0.89%) | 156.1899 | 154.17 | 228,188 |
| XMVM | 67.31▼ | -0.32 (-0.47%) | 67.89 | 67.1769 | 18,422 |
| XNAV | 86.44▲ | +0.2795 (+0.32%) | 86.44 | 86.44 | 100 |
| XNTK | 276.44▲ | +1.45 (+0.53%) | 277.73 | 275.70 | 59,061 |
| XOMA | 36.74▼ | -0.02 (-0.05%) | 36.94 | 35.78 | 84,316 |
| XPEL | 46.07▼ | -0.42 (-0.90%) | 47.805 | 46.04 | 312,941 |
| XPO | 212.74▲ | +1.01 (+0.48%) | 214.54 | 210.78 | 695,743 |
| XPOF | 7.60▲ | +0.02 (+0.26%) | 7.64 | 7.415 | 396,511 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 246,485 |
| XRTX | 2.49▲ | +0.205 (+8.97%) | 2.60 | 2.2722 | 43,690 |
| XSD | 370.87▲ | +6.58 (+1.81%) | 374.045 | 367.95 | 51,569 |
| XSLV | 49.3742▼ | -0.341 (-0.69%) | 49.54 | 49.28 | 2,484 |
| XSMO | 81.76▼ | -0.31 (-0.38%) | 82.31 | 81.57 | 183,596 |
| XSOE | 42.81▲ | +0.31 (+0.73%) | 43.09 | 42.66 | 66,721 |
| XSVM | 63.05▼ | -0.30 (-0.47%) | 63.42 | 62.8651 | 19,248 |
| XTL | 207.39▲ | +0.32 (+0.15%) | 208.90 | 206.0345 | 69,561 |
| XTLB | 2.3701▼ | -0.1099 (-4.43%) | 2.585 | 2.35 | 1,659 |
| XTN | 102.033▼ | -0.333 (-0.33%) | 102.47 | 101.14 | 10,043 |
| XWIN | 7.21▼ | -0.01 (-0.14%) | 7.27 | 7.17 | 610,787 |
| XYL | 128.72▼ | -0.68 (-0.53%) | 130.035 | 127.86 | 1,252,724 |