Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 72.63▼ | -1.62 (-2.18%) | 75.22 | 71.71 | 558,871 |
| SPSM | 57.91▼ | -0.56 (-0.96%) | 58.55 | 57.91 | 1,056,771 |
| SPTM | 93.45▼ | -0.22 (-0.23%) | 94.30 | 93.42 | 574,214 |
| SPTX | 22.34▲ | +0.91 (+4.25%) | 22.48 | 21.35 | 118,540 |
| SPUC | 50.38▲ | +0.15 (+0.30%) | 51.3599 | 50.32 | 16,947 |
| SPUS | 58.60 | +0.00 (+0.00%) | 59.13 | 58.555 | 838,107 |
| SPUT | 28.664▼ | -0.0141 (-0.05%) | 28.74 | 28.664 | 405 |
| SPUU | 227.36▼ | -0.83 (-0.36%) | 231.1926 | 227.36 | 15,235 |
| SPVM | 77.5753▼ | -0.2847 (-0.37%) | 78.23 | 77.56 | 3,234 |
| SPXD | 29.5286▼ | -0.0004 (+0.00%) | 29.59 | 29.52 | 1,106 |
| SPXE | 83.1694▲ | +0.0075 (+0.01%) | 83.64 | 83.1694 | 460 |
| SPXL | 292.85▼ | -1.71 (-0.58%) | 300.9609 | 292.50 | 2,069,847 |
| SPXN | 84.3297▼ | -0.0808 (-0.10%) | 84.88 | 84.3297 | 1,054 |
| SPXT | 112.2092▼ | -0.2498 (-0.22%) | 113.32 | 111.90 | 5,446 |
| SPXV | 84.7252▼ | -0.1638 (-0.19%) | 84.7252 | 84.72 | 696 |
| SPXX | 18.88▼ | -0.08 (-0.42%) | 19.0799 | 18.83 | 234,328 |
| SPY | 769.79▼ | -1.54 (-0.20%) | 776.85 | 769.52 | 44,246,082 |
| SPYC | 47.7571▼ | -0.5829 (-1.21%) | 48.96 | 47.35 | 10,481 |
| SPYG | 122.25▼ | -0.26 (-0.21%) | 124.0184 | 122.23 | 2,183,088 |
| SPYM | 90.61▼ | -0.18 (-0.20%) | 91.44 | 90.585 | 11,907,548 |
| SPYQ | 196.80▼ | -0.8475 (-0.43%) | 198.25 | 196.80 | 1,147 |
| SPYV | 63.00▼ | -0.11 (-0.17%) | 63.31 | 62.825 | 1,730,127 |
| SPYX | 63.24▼ | -0.12 (-0.19%) | 63.769 | 63.24 | 55,684 |
| SQLV | 54.7523▼ | -0.463 (-0.84%) | 55.30 | 54.7523 | 6,262 |
| SQS | 28.5357▲ | +0.0941 (+0.33%) | 28.805 | 28.5357 | 1,173 |
| SRBK | 19.98▲ | +0.29 (+1.47%) | 19.99 | 19.56 | 42,295 |
| SRCE | 89.99▼ | -0.83 (-0.91%) | 91.24 | 89.76 | 85,616 |
| SRHQ | 49.2916▲ | +0.2611 (+0.53%) | 49.41 | 49.2916 | 813 |
| SROI | 38.2932▼ | -0.0409 (-0.11%) | 38.55 | 38.2932 | 115 |
| SRTA | 5.85▲ | +0.28 (+5.03%) | 5.975 | 5.465 | 2,478,467 |
| SSB | 109.19▼ | -0.24 (-0.22%) | 110.465 | 108.70 | 741,545 |
| SSMR | 16.12▲ | +1.48 (+10.11%) | 16.37 | 14.95 | 289,991 |
| SSNC | 79.17▼ | -1.89 (-2.33%) | 82.145 | 79.08 | 2,675,641 |
| SSO | 71.12▼ | -0.27 (-0.38%) | 72.4199 | 71.065 | 3,410,428 |
| SSPY | 100.209▼ | -0.0688 (-0.07%) | 100.209 | 100.209 | 100 |
| SSUS | 56.25▼ | -0.125 (-0.22%) | 56.7145 | 56.25 | 25,676 |
| SSXU | 36.26 | +0.00 (+0.00%) | 36.43 | 36.26 | 4,275 |
| SSYS | 8.96▲ | +0.16 (+1.82%) | 9.038 | 8.61 | 472,639 |
| STBA | 52.60▼ | -0.08 (-0.15%) | 52.80 | 52.28 | 149,313 |
| STE | 232.71▼ | -0.14 (-0.06%) | 233.94 | 227.99 | 921,757 |
| STEP | 49.82▲ | +1.20 (+2.47%) | 50.415 | 48.28 | 1,514,236 |
| STEW | 18.71▼ | -0.06 (-0.32%) | 18.83 | 18.58 | 74,537 |
| STGW | 8.85▼ | -0.16 (-1.78%) | 9.19 | 8.84 | 2,687,115 |
| STIM | 2.35▲ | +0.05 (+2.17%) | 2.4297 | 2.215 | 1,439,040 |
| STLD | 265.96▲ | +0.86 (+0.32%) | 273.36 | 264.53 | 1,091,773 |
| STRT | 88.96▲ | +0.48 (+0.54%) | 90.285 | 87.51 | 55,101 |
| STT | 187.05▲ | +1.82 (+0.98%) | 188.85 | 186.46 | 1,411,566 |
| STXD | 40.80▲ | +0.0003 (+0.00%) | 41.14 | 40.80 | 4,193 |
| STXF | 49.63▼ | -0.14 (-0.28%) | 50.08 | 49.63 | 38,245 |
| STXG | 56.59▼ | -0.1613 (-0.28%) | 57.47 | 56.59 | 8,315 |
| STXK | 39.13▼ | -0.2718 (-0.69%) | 39.41 | 39.13 | 10,566 |
| STXV | 39.1644▼ | -0.0844 (-0.22%) | 39.24 | 39.13 | 18,197 |
| SUNB | 79.90▼ | -0.53 (-0.66%) | 80.76 | 79.29 | 1,289,524 |
| SURE | 151.7434▼ | -1.5508 (-1.01%) | 153.045 | 151.7434 | 705 |
| SUSA | 158.19▼ | -0.06 (-0.04%) | 159.4779 | 158.09 | 28,834 |
| SUSL | 137.17▼ | -0.3127 (-0.23%) | 138.615 | 137.15 | 27,968 |
| SVCC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| SVV | 10.90▲ | +0.17 (+1.58%) | 11.09 | 10.53 | 1,080,448 |
| SWAN | 33.7129▼ | -0.0109 (-0.03%) | 33.87 | 33.71 | 8,766 |
| SWIM | 7.30▲ | +1.60 (+28.07%) | 7.42 | 6.41 | 3,703,896 |
| SWK | 103.27▲ | +0.87 (+0.85%) | 103.65 | 101.085 | 1,646,652 |
| SWP | 29.1236▲ | +0.1667 (+0.58%) | 29.16 | 29.0401 | 2,262 |
| SXC | 9.62▲ | +0.75 (+8.46%) | 9.65 | 8.95 | 1,895,455 |
| SXQG | 33.26▲ | +0.053 (+0.16%) | 33.61 | 33.24 | 6,825 |
| SXT | 130.23▲ | +3.07 (+2.41%) | 130.58 | 127.60 | 231,379 |
| SY | 2.09▲ | +0.10 (+5.03%) | 2.125 | 1.895 | 244,479 |
| SYBT | 84.80▼ | -0.63 (-0.74%) | 86.03 | 84.465 | 141,920 |
| SYF | 79.25▲ | +0.17 (+0.21%) | 79.87 | 79.08 | 1,964,065 |
| TACK | 32.2398▲ | +0.008 (+0.02%) | 32.3654 | 32.155 | 3,253 |
| TACN | 29.2967▲ | +0.0438 (+0.15%) | 29.40 | 29.2967 | 334 |
| TACT | 5.64▲ | +0.03 (+0.53%) | 5.835 | 5.16 | 29,784 |
| TACU | 28.205▲ | +0.005 (+0.02%) | 28.205 | 28.205 | 100 |
| TAL | 12.09▲ | +0.10 (+0.83%) | 12.175 | 11.70 | 5,162,744 |
| TALV | 29.2823▲ | +0.0223 (+0.08%) | 29.34 | 29.2799 | 763 |
| TAOZ | 90.8761▲ | +0.5088 (+0.56%) | 91.48 | 90.8761 | 2,413 |
| TAX | 31.6649▼ | -0.1748 (-0.55%) | 32.01 | 31.6649 | 715 |
| TBBK | 71.74▼ | -0.31 (-0.43%) | 72.92 | 71.645 | 355,910 |
| TBFG | 32.999▼ | -0.0395 (-0.12%) | 33.06 | 32.999 | 8,848 |
| TBG | 38.40▼ | -0.15 (-0.39%) | 38.61 | 38.2817 | 17,096 |
| TBI | 9.90▲ | +2.21 (+28.74%) | 10.2498 | 9.00 | 947,346 |
| TBLU | 53.0844▲ | +0.2773 (+0.53%) | 53.0844 | 52.70 | 2,608 |
| TBXU | 35.755▲ | +1.0363 (+2.98%) | 36.88 | 35.00 | 9,348 |
| TCAF | 42.57▼ | -0.15 (-0.35%) | 43.0299 | 42.535 | 558,795 |
| TCBX | 44.27▲ | +0.15 (+0.34%) | 44.43 | 43.55 | 99,874 |
| TCHP | 51.14▲ | +0.04 (+0.08%) | 51.8999 | 51.08 | 222,973 |
| TCMD | 29.98▼ | -0.16 (-0.53%) | 30.32 | 29.55 | 162,120 |
| TCPC | 3.50▼ | -0.02 (-0.57%) | 3.56 | 3.45 | 983,525 |
| TCV | 33.6276▼ | -0.1226 (-0.36%) | 33.8849 | 33.6276 | 5,866 |
| TCX | 14.12▼ | -0.42 (-2.89%) | 15.01 | 13.73 | 80,535 |
| TDAC | 10.845▲ | +0.005 (+0.05%) | 10.89 | 10.835 | 46,922 |
| TDI | 46.1625▲ | +0.1271 (+0.28%) | 46.48 | 46.1001 | 275,668 |
| TDSC | 28.0782▼ | -0.0008 (+0.00%) | 28.20 | 28.0782 | 21,090 |
| TDVG | 50.60▲ | +0.18 (+0.36%) | 50.7499 | 50.38 | 41,610 |
| TDWD | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 25,009 |
| TDY | 683.73▼ | -1.03 (-0.15%) | 693.495 | 683.28 | 350,379 |
| TEAM | 113.32▲ | +3.01 (+2.73%) | 113.55 | 109.08 | 4,416,477 |
| TECB | 73.35▼ | -0.64 (-0.86%) | 74.51 | 73.35 | 13,746 |
| TECH | 72.00▼ | -0.09 (-0.12%) | 72.15 | 71.935 | 1,738,291 |
| TECK | 66.05▲ | +1.31 (+2.02%) | 66.45 | 65.55 | 2,719,697 |
| TEL | 218.02▲ | +1.20 (+0.55%) | 219.56 | 215.11 | 1,789,546 |