Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWOB | 67.67▲ | +0.22 (+0.33%) | 67.71 | 67.555 | 484,079 |
| VXUS | 74.95▲ | +0.24 (+0.32%) | 75.06 | 74.86 | 3,345,585 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WAT | 359.50▲ | +3.82 (+1.07%) | 359.66 | 352.77 | 545,100 |
| WAY | 38.97▲ | +0.94 (+2.47%) | 39.33 | 38.335 | 2,696,800 |
| WBD | 21.15▼ | -0.10 (-0.47%) | 21.57 | 21.01 | 23,983,592 |
| WCPB | 25.765▲ | +0.03 (+0.12%) | 25.79 | 25.76 | 2,700 |
| WDC | 129.43▲ | +3.71 (+2.95%) | 133.54 | 129.03 | 6,540,500 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDS | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.89 | 546,100 |
| WEEL | 20.398▲ | +0.083 (+0.41%) | 20.46 | 20.34 | 31,000 |
| WELL | 177.94▲ | +1.88 (+1.07%) | 179.62 | 176.35 | 1,893,200 |
| WETH | 2.19▼ | -0.08 (-3.52%) | 2.41 | 2.11 | 281,100 |
| WFRD | 70.40▼ | -0.31 (-0.44%) | 72.431 | 70.36 | 880,200 |
| WGMI | 59.63▲ | +5.61 (+10.39%) | 59.71 | 56.51 | 904,800 |
| WGO | 40.15▲ | +0.76 (+1.93%) | 40.83 | 39.77 | 1,003,900 |
| WGRX | 1.15▲ | +0.7471 (+185.43%) | 1.46 | 0.8728 | 715,905,144 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WKC | 26.66▲ | +0.90 (+3.49%) | 26.67 | 25.50 | 1,112,878 |
| WKEY | 10.37▲ | +1.84 (+21.57%) | 10.59 | 8.91 | 832,840 |
| WLTG | 35.632▲ | +0.385 (+1.09%) | 35.73 | 35.61 | 3,500 |
| WOK | 3.30▼ | -1.00 (-23.26%) | 4.12 | 2.785 | 397,532 |
| WOLF | 29.57▼ | -0.02 (-0.07%) | 30.05 | 28.701 | 1,456,277 |
| WOMN | 41.21▲ | +0.2397 (+0.59%) | 41.31 | 41.20 | 1,200 |
| WRAP | 2.77▲ | +0.23 (+9.06%) | 2.82 | 2.4876 | 397,959 |
| WRND | 37.103▲ | +0.304 (+0.83%) | 37.103 | 37.103 | 100 |
| WST | 297.47▼ | -9.78 (-3.18%) | 310.69 | 297.20 | 819,500 |
| WTBA | 20.99▲ | +0.47 (+2.29%) | 21.15 | 20.393 | 53,012 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,300 |
| WTIP | 32.405▲ | +0.015 (+0.05%) | 32.53 | 32.353 | 5,500 |
| WTMF | 38.90▲ | +0.16 (+0.41%) | 38.99 | 38.74 | 32,200 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WTRE | 23.89▲ | +0.37 (+1.57%) | 23.89 | 23.81 | 1,100 |
| WTTR | 11.81▲ | +0.12 (+1.03%) | 12.05 | 11.65 | 960,040 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| WW | 32.69▲ | +2.33 (+7.67%) | 33.61 | 29.9605 | 478,817 |
| WWD | 265.82▲ | +2.03 (+0.77%) | 267.43 | 262.4475 | 517,815 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| WYY | 6.63▲ | +0.28 (+4.41%) | 6.6695 | 6.36 | 63,751 |
| XAIX | 43.286▲ | +0.687 (+1.61%) | 43.33 | 43.108 | 12,300 |
| XAR | 250.04▲ | +3.80 (+1.54%) | 250.235 | 248.27 | 114,237 |
| XBI | 108.39▲ | +0.83 (+0.77%) | 108.93 | 108.06 | 5,684,597 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XCEM | 38.30▲ | +0.3001 (+0.79%) | 38.32 | 38.16 | 68,872 |
| XCLR | 30.285▲ | +0.2066 (+0.69%) | 30.285 | 30.285 | 100 |
| XCNY | 28.203▲ | +0.109 (+0.39%) | 28.203 | 28.203 | 100 |
| XCOR | 79.5494▲ | +0.6735 (+0.85%) | 79.6101 | 79.44 | 803 |
| XERS | 9.21▲ | +0.08 (+0.88%) | 9.485 | 9.165 | 1,719,404 |
| XES | 78.75▼ | -0.25 (-0.32%) | 80.38 | 78.711 | 105,622 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XFOR | 3.80▲ | +0.71 (+22.98%) | 4.54 | 3.283 | 22,103,700 |
| XGN | 11.96▲ | +0.04 (+0.34%) | 12.01 | 11.87 | 205,800 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHS | 105.68▲ | +1.67 (+1.61%) | 105.855 | 104.88 | 10,100 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XLG | 58.69▲ | +0.62 (+1.07%) | 58.81 | 58.40 | 1,331,169 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLKI | 26.608▲ | +0.268 (+1.02%) | 26.67 | 26.50 | 1,800 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XLU | 91.39▲ | +1.06 (+1.17%) | 91.84 | 90.76 | 10,866,362 |
| XLV | 146.03▼ | -0.01 (-0.01%) | 146.76 | 145.88 | 6,982,509 |
| XLVI | 26.14▲ | +0.058 (+0.22%) | 26.16 | 26.08 | 6,300 |
| XMAG | 22.51▲ | +0.145 (+0.65%) | 22.58 | 22.49 | 46,200 |
| XNAV | 80.4169▲ | +0.6164 (+0.77%) | 80.4169 | 80.4169 | 32 |
| XNTK | 286.28▲ | +4.87 (+1.73%) | 287.21 | 284.93 | 31,700 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XPND | 37.62▲ | +0.576 (+1.55%) | 37.62 | 37.44 | 600 |
| XPRO | 13.71▲ | +0.18 (+1.33%) | 13.99 | 13.48 | 1,040,900 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XSOE | 39.14▲ | +0.30 (+0.77%) | 39.2316 | 39.09 | 42,850 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |
| XT | 74.70▲ | +0.6604 (+0.89%) | 74.88 | 74.63 | 77,072 |
| XTEN | 47.29▲ | +0.02 (+0.04%) | 47.35 | 47.20 | 88,700 |
| XTNT | 0.801▲ | +0.0303 (+3.93%) | 0.8207 | 0.776 | 237,668 |
| XTR | 30.864▲ | +0.233 (+0.76%) | 30.864 | 30.864 | 300 |
| XTRE | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 25,700 |
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| XTWY | 40.138▲ | +0.008 (+0.02%) | 40.20 | 40.069 | 2,000 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| YCS | 47.70▲ | +0.18 (+0.38%) | 47.72 | 47.66 | 27,347 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YHC | 1.04▲ | +0.059 (+6.01%) | 1.06 | 0.948 | 1,331,600 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YNOT | 29.366▲ | +0.491 (+1.70%) | 29.45 | 29.26 | 7,100 |
| YORW | 32.03▼ | -0.28 (-0.87%) | 32.48 | 31.92 | 43,979 |
| YQ | 6.20▼ | -0.03 (-0.48%) | 6.45 | 6.12 | 24,300 |
| ZAP | 30.77▲ | +0.50 (+1.65%) | 30.87 | 30.52 | 56,700 |
| ZDGE | 3.59▲ | +0.22 (+6.53%) | 3.7236 | 3.4333 | 89,094 |
| ZEO | 1.96▲ | +0.06 (+3.16%) | 2.03 | 1.83 | 99,200 |
| ZGN | 10.44▲ | +0.01 (+0.10%) | 10.60 | 10.26 | 1,229,400 |
| ZHDG | 23.0077▲ | +0.2517 (+1.11%) | 23.05 | 22.95 | 36,508 |
| ZROZ | 70.12▼ | -0.06 (-0.09%) | 70.3287 | 69.7001 | 343,202 |