Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 44.72▲ | +0.19 (+0.43%) | 44.80 | 44.18 | 4,180,861 |
| AMD | 252.03▲ | +0.72 (+0.29%) | 255.55 | 247.96 | 25,691,598 |
| AMDG | 35.63▲ | +0.15 (+0.42%) | 36.59 | 34.54 | 125,800 |
| AMDL | 21.05▲ | +0.13 (+0.62%) | 21.624 | 20.38 | 5,939,300 |
| AMDY | 40.07▲ | +0.18 (+0.45%) | 40.48 | 39.5801 | 109,460 |
| AME | 220.56▲ | +0.76 (+0.35%) | 220.74 | 217.45 | 856,149 |
| AMGN | 351.32▲ | +1.63 (+0.47%) | 353.25 | 346.93 | 3,269,988 |
| AMLP | 49.78▲ | +0.45 (+0.91%) | 49.84 | 49.37 | 1,633,110 |
| AMLX | 15.47▲ | +0.46 (+3.06%) | 15.79 | 14.85 | 1,673,003 |
| AMN | 20.88▲ | +0.47 (+2.30%) | 20.89 | 20.20 | 1,010,193 |
| AMOD | 0.934▼ | -0.006 (-0.64%) | 0.94 | 0.873 | 1,533,400 |
| AMOM | 51.31▲ | +0.6522 (+1.29%) | 51.39 | 50.91 | 3,134 |
| AMPX | 11.58▲ | +0.68 (+6.24%) | 11.6772 | 10.82 | 5,623,426 |
| AMRX | 13.83▲ | +0.26 (+1.92%) | 13.99 | 13.535 | 2,209,100 |
| AMTM | 35.37▲ | +0.48 (+1.38%) | 35.66 | 34.70 | 1,452,466 |
| AMUN | 26.12 | +0.00 (+0.00%) | 26.12 | 26.05 | 2,600 |
| AMUU | 73.98▲ | +0.52 (+0.71%) | 75.82 | 71.67 | 108,000 |
| AMZA | 41.89▲ | +0.39 (+0.94%) | 41.9199 | 41.40 | 61,683 |
| AMZN | 244.68▲ | +6.26 (+2.63%) | 244.88 | 238.08 | 38,029,216 |
| ANDE | 60.63▲ | +0.43 (+0.71%) | 62.26 | 60.00 | 392,331 |
| ANEL | 19.67▲ | +0.71 (+3.74%) | 20.3106 | 18.98 | 121,866 |
| ANET | 146.69▲ | +2.97 (+2.07%) | 149.27 | 143.80 | 8,696,951 |
| ANL | 3.60▲ | +0.40 (+12.50%) | 3.86 | 3.17 | 324,582 |
| ANNX | 6.57▼ | -0.09 (-1.35%) | 6.82 | 6.485 | 2,449,810 |
| ANSC | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.145 | 1,100 |
| AOA | 92.52▲ | +0.48 (+0.52%) | 92.65 | 92.22 | 97,148 |
| AOHY | 11.21▼ | -0.005 (-0.04%) | 11.22 | 11.19 | 22,200 |
| AOK | 40.86▲ | +0.11 (+0.27%) | 40.87 | 40.82 | 94,553 |
| AOM | 48.65▲ | +0.20 (+0.41%) | 48.65 | 48.46 | 93,492 |
| AOR | 66.75▲ | +0.34 (+0.51%) | 66.755 | 66.595 | 251,519 |
| AP | 6.04▲ | +0.15 (+2.55%) | 6.07 | 5.59 | 187,900 |
| APEI | 42.23▲ | +0.02 (+0.05%) | 43.23 | 41.66 | 191,171 |
| APH | 166.25▲ | +10.69 (+6.87%) | 167.04 | 157.45 | 18,312,515 |
| API | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 360,237 |
| APIE | 38.0662▲ | +0.4882 (+1.30%) | 38.11 | 37.8401 | 71,712 |
| APLD | 41.35▲ | +5.17 (+14.29%) | 42.10 | 36.49 | 45,892,369 |
| APMU | 25.29▲ | +0.0349 (+0.14%) | 25.29 | 25.22 | 16,531 |
| APT | 5.06▲ | +0.10 (+2.02%) | 5.06 | 4.85 | 55,800 |
| APVO | 8.26▼ | -0.55 (-6.24%) | 8.8101 | 8.14 | 71,850 |
| APYX | 4.19▲ | +0.32 (+8.27%) | 4.25 | 3.85 | 81,716 |
| AQN | 6.63▲ | +0.19 (+2.95%) | 6.65 | 6.445 | 4,815,198 |
| AQWA | 19.8999▼ | -0.0212 (-0.11%) | 19.98 | 19.88 | 2,668 |
| ARDX | 7.89▲ | +0.09 (+1.15%) | 8.1144 | 7.79 | 2,852,563 |
| ARE | 58.14▲ | +0.98 (+1.71%) | 59.25 | 56.20 | 3,104,009 |
| ARGT | 102.94▲ | +3.63 (+3.66%) | 102.98 | 99.61 | 472,042 |
| ARGX | 864.42▲ | +31.26 (+3.75%) | 881.89 | 845.88 | 634,300 |
| ARKO | 5.23▲ | +0.04 (+0.77%) | 5.23 | 5.09 | 262,612 |
| ARL | 17.10▲ | +0.20 (+1.18%) | 17.10 | 16.0101 | 5,642 |
| ARMN | 20.94▲ | +0.55 (+2.70%) | 20.99 | 19.82 | 1,527,088 |
| AROC | 28.52▲ | +0.35 (+1.24%) | 28.63 | 28.1201 | 583,513 |
| ARP | 32.925▲ | +0.495 (+1.53%) | 32.925 | 32.586 | 9,300 |
| ARR | 18.57▲ | +0.28 (+1.53%) | 18.59 | 18.20 | 3,105,161 |
| ARRY | 11.42▲ | +0.27 (+2.42%) | 11.43 | 10.8368 | 5,001,994 |
| ARTY | 53.55▲ | +1.24 (+2.37%) | 53.665 | 52.668 | 485,589 |
| ARVN | 13.62▲ | +0.33 (+2.48%) | 13.63 | 13.14 | 604,903 |
| ARW | 121.10▲ | +3.36 (+2.85%) | 121.22 | 116.99 | 796,328 |
| ASA | 73.91▲ | +0.86 (+1.18%) | 74.50 | 70.622 | 115,580 |
| ASBP | 1.61▼ | -0.15 (-8.52%) | 1.92 | 1.58 | 1,675,573 |
| ASCE | 28.5957▲ | +0.0757 (+0.27%) | 28.5957 | 28.44 | 17,555 |
| ASCI | 35.845▲ | +0.40 (+1.13%) | 35.845 | 35.68 | 4,900 |
| ASEA | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.6869 | 39,524 |
| ASGM | 28.645▲ | +0.485 (+1.72%) | 28.645 | 28.645 | 21 |
| ASHS | 44.434▲ | +0.244 (+0.55%) | 44.49 | 44.235 | 10,572 |
| ASIA | 37.2863▲ | +0.6958 (+1.90%) | 37.36 | 37.06 | 9,114 |
| ASLV | 29.1558▲ | +0.093 (+0.32%) | 29.1558 | 29.12 | 2,826 |
| ASM | 10.36▲ | +1.02 (+10.92%) | 10.4399 | 9.26 | 10,871,711 |
| ASMF | 25.3356▲ | +0.3306 (+1.32%) | 25.3735 | 25.2832 | 7,409 |
| ASMG | 40.665▲ | +2.385 (+6.23%) | 41.584 | 38.48 | 466,700 |
| ASMH | 95.601▲ | +1.501 (+1.60%) | 97.225 | 94.15 | 3,800 |
| ASML | 1,454.59▲ | +41.24 (+2.92%) | 1,473.59 | 1,417.00 | 3,428,014 |
| ASND | 238.80▲ | +5.15 (+2.20%) | 239.645 | 232.83 | 278,835 |
| ASR | 349.63▲ | +7.65 (+2.24%) | 349.65 | 344.00 | 67,739 |
| ASRT | 12.26▲ | +0.15 (+1.24%) | 12.5448 | 12.01 | 34,493 |
| ASTS | 111.34▲ | +6.56 (+6.26%) | 112.23 | 103.27 | 10,650,727 |
| ASX | 20.07▲ | +0.24 (+1.21%) | 20.1563 | 19.67 | 6,982,325 |
| ASYS | 17.60▲ | +1.23 (+7.51%) | 17.95 | 16.41 | 525,956 |
| ATEN | 18.14▲ | +0.33 (+1.85%) | 18.14 | 17.80 | 603,003 |
| ATEX | 25.93▲ | +2.43 (+10.34%) | 27.78 | 23.03 | 1,105,133 |
| ATI | 124.15▲ | +0.79 (+0.64%) | 125.90 | 122.45 | 886,568 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 117,756 |
| ATLN | 3.66▼ | -0.27 (-6.87%) | 3.91 | 3.58 | 75,867 |
| ATLO | 25.20▼ | -0.02 (-0.08%) | 25.525 | 25.00 | 13,743 |
| ATLX | 6.46▲ | +0.41 (+6.78%) | 6.565 | 5.80 | 871,400 |
| ATOM | 3.31▲ | +0.47 (+16.55%) | 3.51 | 2.78 | 2,205,242 |
| ATRO | 78.45▲ | +0.87 (+1.12%) | 79.99 | 77.705 | 458,647 |
| AU | 109.44▲ | +1.35 (+1.25%) | 109.61 | 103.85 | 3,506,439 |
| AUAU | 46.75▲ | +0.4465 (+0.96%) | 46.75 | 44.8374 | 8,478 |
| AUB | 39.32▲ | +0.37 (+0.95%) | 39.42 | 38.80 | 819,343 |
| AUGO | 69.25▲ | +0.42 (+0.61%) | 70.4109 | 67.28 | 630,613 |
| AUMI | 113.685▲ | +1.891 (+1.69%) | 115.83 | 109.04 | 11,300 |
| AUNA | 5.45▼ | -0.14 (-2.50%) | 5.65 | 5.35 | 691,900 |
| AUSF | 48.25▲ | +0.02 (+0.04%) | 48.2899 | 48.04 | 36,187 |
| AUST | 2.22▼ | -0.08 (-3.48%) | 2.2899 | 1.94 | 1,360,207 |
| AVA | 40.96▲ | +0.72 (+1.79%) | 41.0555 | 40.05 | 629,332 |
| AVAL | 5.27▲ | +0.24 (+4.77%) | 5.28 | 5.0375 | 299,921 |
| AVBH | 27.56▲ | +0.17 (+0.62%) | 27.645 | 27.36 | 17,073 |
| AVD | 4.81▲ | +0.03 (+0.63%) | 4.88 | 4.71 | 191,300 |
| AVDE | 88.51▲ | +1.45 (+1.67%) | 88.66 | 87.855 | 1,055,926 |
| AVDL | 21.56▼ | -0.01 (-0.05%) | 21.5901 | 21.54 | 572,766 |
| AVDS | 76.7574▲ | +1.1674 (+1.54%) | 76.7574 | 76.07 | 60,455 |