Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 16.24▲ | +0.04 (+0.25%) | 16.36 | 15.73 | 2,266,568 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| ANF | 91.10▲ | +0.53 (+0.59%) | 94.805 | 90.72 | 1,406,952 |
| ANGH | 5.54▼ | -0.11 (-1.95%) | 6.36 | 5.01 | 47,947 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| ANTX | 4.91▲ | +0.17 (+3.59%) | 5.04 | 4.56 | 218,338 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| AOTG | 64.5918▲ | +2.7963 (+4.53%) | 64.96 | 62.07 | 10,637 |
| APH | 158.59▲ | +4.79 (+3.11%) | 159.355 | 154.81 | 8,756,974 |
| APLE | 16.15▼ | -0.07 (-0.43%) | 16.31 | 16.06 | 1,823,234 |
| APO | 136.11▲ | +2.23 (+1.67%) | 139.5322 | 136.09 | 3,151,647 |
| APOG | 40.04▼ | -0.10 (-0.25%) | 41.13 | 40.00 | 238,436 |
| APPS | 9.83▲ | +0.07 (+0.72%) | 10.245 | 9.53 | 5,341,115 |
| APUE | 46.40▲ | +0.74 (+1.62%) | 46.50 | 46.26 | 96,927 |
| ARBB | 5.60▲ | +0.02 (+0.36%) | 5.86 | 5.38 | 947 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| ARES | 135.36▲ | +0.46 (+0.34%) | 141.785 | 135.17 | 1,808,381 |
| ARGT | 98.13▲ | +0.22 (+0.22%) | 99.285 | 98.13 | 103,503 |
| ARGX | 884.20▼ | -9.32 (-1.04%) | 892.70 | 876.79 | 307,837 |
| ARHS | 7.45▲ | +0.28 (+3.91%) | 7.58 | 7.335 | 1,262,576 |
| ARKO | 8.20▼ | -0.43 (-4.98%) | 8.6399 | 7.9301 | 1,037,448 |
| ARM | 412.55▲ | +31.74 (+8.33%) | 416.1737 | 369.25 | 13,807,609 |
| ARMG | 55.44▲ | +7.92 (+16.67%) | 56.33 | 44.66 | 3,001,277 |
| ARMH | 166.55▲ | +7.10 (+4.45%) | 166.55 | 158.21 | 2,745 |
| ARMK | 54.20▼ | -0.07 (-0.13%) | 54.9199 | 54.16 | 1,731,600 |
| AROW | 39.15▼ | -0.71 (-1.78%) | 40.29 | 39.09 | 81,844 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ARQT | 25.58▲ | +1.20 (+4.92%) | 25.62 | 24.04 | 1,757,336 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.915 | 145,506 |
| ARTY | 77.37▲ | +4.10 (+5.60%) | 77.525 | 76.18 | 801,128 |
| ARVR | 57.4765▲ | +1.7016 (+3.05%) | 57.51 | 57.4765 | 1,028 |
| ARW | 229.27▲ | +2.49 (+1.10%) | 232.1998 | 228.545 | 276,274 |
| ASB | 29.22▼ | -0.34 (-1.15%) | 29.96 | 29.215 | 1,774,639 |
| ASCE | 35.00▲ | +0.38 (+1.10%) | 35.10 | 34.83 | 104,145 |
| ASEA | 20.33▲ | +0.4042 (+2.03%) | 20.47 | 20.27 | 82,983 |
| ASH | 65.44▲ | +0.46 (+0.71%) | 66.18 | 65.12 | 1,110,978 |
| ASIA | 45.454▲ | +1.7162 (+3.92%) | 45.454 | 44.665 | 6,260 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASMH | 128.433▲ | +1.8526 (+1.46%) | 129.42 | 126.6675 | 2,086 |
| ASML | 1,892.66▲ | +29.11 (+1.56%) | 1,913.70 | 1,865.00 | 2,310,967 |
| ASMU | 39.63▲ | +1.22 (+3.18%) | 40.41 | 38.665 | 107,803 |
| ASPN | 6.04▲ | +0.12 (+2.03%) | 6.21 | 5.96 | 981,644 |
| ASRT | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 270,191 |
| ATEN | 32.70▲ | +0.94 (+2.96%) | 33.63 | 31.5209 | 1,092,099 |
| ATER | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.215 | 166,308 |
| ATEX | 83.01▲ | +0.51 (+0.62%) | 84.96 | 77.64 | 845,826 |
| ATFV | 41.12▲ | +2.17 (+5.57%) | 41.42 | 40.16 | 39,690 |
| ATI | 195.81▼ | -2.67 (-1.35%) | 202.805 | 195.035 | 1,951,415 |
| ATLC | 95.06▲ | +2.68 (+2.90%) | 96.5999 | 93.59 | 232,296 |
| ATLO | 30.12▼ | -0.27 (-0.89%) | 30.99 | 30.06 | 71,249 |
| AUB | 39.55▼ | -0.75 (-1.86%) | 40.94 | 39.475 | 618,834 |
| AVAL | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.34 | 358,597 |
| AVBH | 32.01▼ | -0.50 (-1.54%) | 32.98 | 31.92 | 65,442 |
| AVEM | 98.66▲ | +2.94 (+3.07%) | 98.82 | 98.0501 | 1,149,945 |
| AVGE | 99.88▲ | +1.00 (+1.01%) | 100.1798 | 99.81 | 105,785 |
| AVGV | 86.27▲ | +0.42 (+0.49%) | 87.03 | 86.205 | 74,595 |
| AVLC | 90.25▲ | +1.33 (+1.50%) | 90.49 | 90.11 | 71,565 |
| AVLV | 92.01▲ | +0.47 (+0.51%) | 92.3509 | 91.88 | 903,691 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVMV | 80.87▼ | -0.27 (-0.33%) | 82.00 | 80.87 | 29,487 |
| AVNS | 24.96 | +0.00 (+0.00%) | 24.99 | 24.94 | 466,745 |
| AVNT | 37.54▼ | -0.22 (-0.58%) | 38.78 | 37.34 | 871,719 |
| AVNW | 21.13▲ | +1.76 (+9.09%) | 21.99 | 20.18 | 232,587 |
| AVR | 9.42▲ | +0.27 (+2.95%) | 9.53 | 9.18 | 854,943 |
| AVSC | 70.92▼ | -0.30 (-0.42%) | 71.8322 | 70.82 | 91,041 |
| AVSE | 82.927▲ | +2.5624 (+3.19%) | 83.09 | 82.88 | 8,973 |
| AVSU | 88.33▲ | +1.4566 (+1.68%) | 88.6099 | 88.33 | 24,005 |
| AVT | 91.78▲ | +1.19 (+1.31%) | 93.37 | 91.395 | 937,680 |
| AVTM | 54.6578▲ | +0.7528 (+1.40%) | 54.79 | 54.6578 | 419 |
| AVTR | 9.71▲ | +0.32 (+3.41%) | 9.89 | 9.5302 | 6,480,294 |
| AVUS | 128.44▲ | +1.69 (+1.33%) | 128.86 | 128.2491 | 363,757 |
| AVUV | 123.18▼ | -1.20 (-0.96%) | 125.20 | 122.9849 | 1,223,669 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AVXC | 86.1758▲ | +2.8055 (+3.37%) | 86.35 | 85.73 | 38,314 |
| AXGN | 43.74▲ | +0.74 (+1.72%) | 44.76 | 43.20 | 2,882,525 |
| AXIN | 10.40▲ | +0.01 (+0.10%) | 10.4199 | 10.36 | 18,543 |
| AXP | 335.38▲ | +9.94 (+3.05%) | 340.00 | 329.70 | 3,351,993 |
| AXPG | 13.1509▲ | +0.7568 (+6.11%) | 13.345 | 12.62 | 7,525 |
| AXSM | 253.40▼ | -1.77 (-0.69%) | 255.09 | 251.1437 | 615,733 |
| AXTA | 33.77▲ | +0.66 (+1.99%) | 34.66 | 33.66 | 1,512,681 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| AZZ | 151.96▲ | +1.07 (+0.71%) | 155.06 | 151.46 | 391,964 |
| BAC | 55.87▼ | -0.15 (-0.27%) | 56.785 | 55.74 | 21,136,583 |
| BACC | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.425 | 49,842 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BAI | 52.10▲ | +3.16 (+6.46%) | 52.16 | 51.06 | 4,992,957 |
| BAIV | 25.8749▼ | -0.0194 (-0.07%) | 26.07 | 25.85 | 17,566 |
| BALQ | 58.0793▲ | +1.6246 (+2.88%) | 58.155 | 57.60 | 1,887 |
| BALY | 14.89▼ | -0.06 (-0.40%) | 15.48 | 14.89 | 45,702 |
| BAP | 362.32▼ | -7.23 (-1.96%) | 374.515 | 359.64 | 573,875 |
| BASV | 30.5258▲ | +0.2425 (+0.80%) | 30.74 | 30.5258 | 5,271 |
| BAX | 20.81▼ | -0.05 (-0.24%) | 21.30 | 20.775 | 4,664,101 |
| BB | 9.24▲ | +0.05 (+0.54%) | 9.69 | 9.21 | 25,828,077 |
| BBAR | 20.69▲ | +0.07 (+0.34%) | 20.97 | 20.58 | 401,377 |
| BBCP | 10.85▼ | -0.27 (-2.43%) | 11.25 | 10.80 | 268,138 |
| BBHL | 17.2554▲ | +0.2554 (+1.50%) | 17.28 | 17.23 | 5,660 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BBNX | 14.38▼ | -0.15 (-1.03%) | 15.00 | 13.965 | 529,731 |
| BBVA | 23.83▲ | +0.49 (+2.10%) | 24.00 | 23.77 | 1,621,737 |