Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 89.25▲ | +0.35 (+0.39%) | 89.5515 | 89.12 | 82,433 |
| AOK | 40.54▲ | +0.08 (+0.20%) | 40.60 | 40.54 | 153,882 |
| AOM | 47.95▲ | +0.14 (+0.29%) | 48.15 | 47.90 | 113,137 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| AORT | 43.40 | +0.00 (+0.00%) | 43.91 | 43.08 | 353,400 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| APCB | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.07 | 64,300 |
| APGE | 53.32▼ | -0.50 (-0.93%) | 54.97 | 53.08 | 604,483 |
| APH | 133.82▼ | -1.49 (-1.10%) | 137.65 | 133.30 | 9,074,013 |
| APLD | 33.43▲ | +0.05 (+0.15%) | 35.73 | 33.00 | 29,676,500 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APLS | 28.17▼ | -0.44 (-1.54%) | 28.98 | 28.05 | 1,265,589 |
| APLT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.305 | 1,650,170 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APPN | 31.62▲ | +0.57 (+1.84%) | 32.27 | 31.375 | 897,518 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| APUE | 41.39▲ | +0.322 (+0.78%) | 41.45 | 41.33 | 77,900 |
| APYX | 3.21▲ | +0.31 (+10.69%) | 3.27 | 2.91 | 127,054 |
| AQWA | 19.99▲ | +0.10 (+0.50%) | 20.05 | 19.9402 | 10,441 |
| ARCO | 7.20▼ | -0.02 (-0.28%) | 7.29 | 7.19 | 714,100 |
| ARDT | 15.21▲ | +0.40 (+2.70%) | 15.31 | 14.67 | 400,800 |
| ARGX | 817.32▲ | +5.14 (+0.63%) | 820.023 | 809.37 | 198,900 |
| ARLO | 19.44▲ | +0.67 (+3.57%) | 19.8988 | 18.975 | 1,542,470 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| ARP | 31.6369▲ | +0.0838 (+0.27%) | 31.75 | 31.6369 | 1,608 |
| ARR | 16.41▲ | +0.47 (+2.95%) | 16.50 | 16.0079 | 4,886,169 |
| ARTV | 5.41▲ | +0.57 (+11.78%) | 5.618 | 4.84 | 991,290 |
| ARTY | 49.33▲ | +1.06 (+2.20%) | 49.48 | 48.86 | 669,900 |
| ARWR | 38.00▲ | +0.65 (+1.74%) | 38.34 | 36.88 | 1,471,196 |
| ASEA | 17.6586▲ | +0.0786 (+0.45%) | 17.78 | 17.60 | 12,870 |
| ASGM | 27.709▲ | +0.229 (+0.83%) | 27.709 | 27.709 | 100 |
| ASHR | 33.16▲ | +0.39 (+1.19%) | 33.1856 | 33.105 | 6,522,065 |
| ASLV | 27.911▲ | +0.1162 (+0.42%) | 27.911 | 27.911 | 100 |
| ASMB | 29.24▲ | +1.745 (+6.35%) | 29.73 | 27.60 | 72,509 |
| ASMG | 24.4259▼ | -0.2094 (-0.85%) | 24.878 | 24.4259 | 44,147 |
| ASMH | 70.5027▼ | -0.1962 (-0.28%) | 70.80 | 70.5027 | 872 |
| ASML | 1,033.10▼ | -3.31 (-0.32%) | 1,043.40 | 1,032.1801 | 1,032,100 |
| ASRV | 3.22▲ | +0.06 (+1.90%) | 3.30 | 3.20 | 61,927 |
| ASTH | 33.30▲ | +0.14 (+0.42%) | 33.96 | 33.15 | 219,400 |
| ASX | 12.98▲ | +0.16 (+1.25%) | 13.06 | 12.91 | 6,661,800 |
| ATAT | 39.80▲ | +0.44 (+1.12%) | 39.99 | 39.22 | 1,744,756 |
| ATEC | 16.11▲ | +0.22 (+1.38%) | 16.28 | 16.01 | 1,830,531 |
| ATGE | 152.97▼ | -0.07 (-0.05%) | 156.2599 | 152.52 | 205,368 |
| ATHA | 4.07▲ | +0.08 (+2.01%) | 4.09 | 3.9654 | 6,751 |
| ATI | 89.25▼ | -0.30 (-0.34%) | 91.08 | 89.20 | 1,666,949 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |
| ATKR | 68.33▲ | +0.40 (+0.59%) | 69.35 | 68.12 | 348,206 |
| ATLO | 20.83▲ | +0.11 (+0.53%) | 21.00 | 20.70 | 45,327 |
| ATMU | 45.83▲ | +0.14 (+0.31%) | 46.79 | 45.5091 | 262,080 |
| ATRO | 50.31▲ | +0.32 (+0.64%) | 51.46 | 50.08 | 623,300 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| AUGT | 35.204▲ | +0.149 (+0.43%) | 35.204 | 35.204 | 100 |
| AUGW | 32.13▼ | -0.03 (-0.09%) | 32.2093 | 32.12 | 1,708 |
| AVA | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.80 | 390,900 |
| AVAL | 4.08▲ | +0.11 (+2.77%) | 4.10 | 3.96 | 57,200 |
| AVBH | 26.18▲ | +0.49 (+1.91%) | 26.47 | 25.61 | 30,600 |
| AVDL | 18.56 | +0.00 (+0.00%) | 18.58 | 18.52 | 3,547,576 |
| AVDV | 90.33▲ | +0.36 (+0.40%) | 90.46 | 90.19 | 325,300 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVGB | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.70 | 100 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVLC | 77.64▲ | +0.68 (+0.88%) | 77.81 | 77.5701 | 25,972 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVMU | 46.175▲ | +0.025 (+0.05%) | 46.25 | 46.175 | 1,600 |
| AVNM | 71.65▲ | +0.2252 (+0.32%) | 71.73 | 71.54 | 23,684 |
| AVNW | 25.06▲ | +0.73 (+3.00%) | 25.26 | 24.50 | 64,786 |
| AVRE | 45.25▲ | +0.10 (+0.22%) | 45.429 | 45.237 | 33,200 |
| AVSE | 65.266▲ | +0.386 (+0.59%) | 65.45 | 65.266 | 4,500 |
| AVSF | 47.325▲ | +0.045 (+0.10%) | 47.34 | 47.29 | 80,100 |
| AVSU | 74.692▲ | +0.699 (+0.94%) | 74.806 | 74.62 | 12,000 |
| AVTR | 15.40▼ | -0.06 (-0.39%) | 15.76 | 15.39 | 8,903,623 |
| AVTX | 17.57▼ | -0.35 (-1.95%) | 18.53 | 17.25 | 516,877 |
| AVUQ | 60.559▲ | +0.6437 (+1.07%) | 60.63 | 60.559 | 300 |
| AVUS | 110.04▲ | +0.88 (+0.81%) | 110.34 | 109.93 | 238,700 |
| AVXC | 62.253▲ | +0.3002 (+0.48%) | 62.33 | 62.253 | 14,200 |
| AVY | 181.59▼ | -4.69 (-2.52%) | 187.68 | 180.97 | 965,500 |
| AWI | 203.32▲ | +0.23 (+0.11%) | 205.595 | 203.08 | 167,370 |
| AWR | 76.20▼ | -0.35 (-0.46%) | 77.03 | 75.88 | 184,400 |
| AXGN | 18.17▲ | +0.12 (+0.66%) | 18.34 | 18.055 | 485,736 |
| AXIN | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 102,000 |
| AXL | 6.49▲ | +0.11 (+1.72%) | 6.54 | 6.30 | 4,358,000 |
| AXP | 357.56▲ | +2.63 (+0.74%) | 362.3199 | 356.87 | 2,041,173 |
| AXSM | 129.55▲ | +2.49 (+1.96%) | 130.6299 | 127.1749 | 368,928 |
| AXTI | 6.06▲ | +0.88 (+16.99%) | 6.13 | 5.40 | 5,225,113 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7,700 |
| BACQ | 12.16▼ | -0.59 (-4.63%) | 13.21 | 11.80 | 2,622,700 |
| BALY | 19.11▲ | +0.39 (+2.08%) | 20.7398 | 18.30 | 551,795 |
| BASV | 27.552▲ | +0.198 (+0.72%) | 27.66 | 27.552 | 30,300 |
| BATL | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 556,200 |
| BATT | 13.42▲ | +0.30 (+2.29%) | 13.55 | 13.3001 | 98,521 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBBI | 52.649▲ | +0.119 (+0.23%) | 52.68 | 52.64 | 700 |
| BBBL | 50.3522▲ | +0.1346 (+0.27%) | 50.409 | 50.34 | 569 |
| BBBS | 51.81▲ | +0.08 (+0.15%) | 51.82 | 51.76 | 27,067 |
| BBC | 30.5672▲ | +0.4436 (+1.47%) | 30.855 | 30.42 | 8,175 |
| BBCB | 46.666▲ | +0.078 (+0.17%) | 46.70 | 46.65 | 2,400 |
| BBH | 177.5121▲ | +0.1113 (+0.06%) | 177.82 | 177.4492 | 1,414 |