Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APP | 487.35▲ | +5.62 (+1.17%) | 499.87 | 485.08 | 5,052,295 |
| APPX | 70.1197▲ | +1.7175 (+2.51%) | 73.50 | 69.32 | 236,717 |
| APRT | 40.2006▲ | +0.075 (+0.19%) | 40.2006 | 40.13 | 770 |
| APRW | 33.9151▲ | +0.0002 (+0.00%) | 33.922 | 33.88 | 729 |
| APTV | 79.63▲ | +1.24 (+1.58%) | 80.46 | 78.80 | 3,122,300 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.01 | 571,104 |
| AQMS | 3.79▲ | +0.18 (+4.99%) | 3.8338 | 3.565 | 35,053 |
| ARB | 28.937▲ | +0.007 (+0.02%) | 28.96 | 28.86 | 10,200 |
| ARDC | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.67 | 90,500 |
| ARDX | 6.51▲ | +0.11 (+1.72%) | 6.645 | 6.39 | 3,449,942 |
| ARE | 81.56▲ | +0.65 (+0.80%) | 81.73 | 80.26 | 1,026,441 |
| ARGX | 722.01▲ | +15.60 (+2.21%) | 723.28 | 708.15 | 468,100 |
| ARI | 10.69▲ | +0.19 (+1.81%) | 10.71 | 10.46 | 676,900 |
| ARL | 15.57▲ | +0.45 (+2.98%) | 16.32 | 15.57 | 4,307 |
| ARLO | 18.41▲ | +0.47 (+2.62%) | 18.7483 | 18.04 | 2,237,881 |
| ARMN | 9.10▲ | +0.35 (+4.00%) | 9.58 | 8.855 | 2,760,521 |
| ARMP | 3.00▲ | +0.45 (+17.65%) | 3.00 | 2.54 | 63,900 |
| AROC | 25.15▲ | +0.71 (+2.91%) | 25.2196 | 24.62 | 1,870,628 |
| AROW | 29.34▼ | -0.20 (-0.68%) | 29.455 | 29.05 | 32,015 |
| ARP | 29.4314▲ | +0.1084 (+0.37%) | 29.4314 | 29.4199 | 428 |
| ARVN | 7.90 | +0.00 (+0.00%) | 8.13 | 7.79 | 925,731 |
| ARWR | 27.80▲ | +2.12 (+8.26%) | 27.86 | 25.61 | 5,385,759 |
| ASA | 38.83▲ | +0.29 (+0.75%) | 39.04 | 38.7207 | 155,307 |
| ASBP | 0.5858▲ | +0.0104 (+1.81%) | 0.5871 | 0.52 | 13,804,663 |
| ASC | 11.71▲ | +0.03 (+0.26%) | 12.08 | 11.68 | 599,788 |
| ASCE | 26.4404▼ | -0.065 (-0.25%) | 26.64 | 26.397 | 7,822 |
| ASGM | 25.6549▲ | +0.0999 (+0.39%) | 25.6549 | 25.6549 | 0 |
| ASHR | 31.55▼ | -0.20 (-0.63%) | 31.605 | 31.49 | 5,415,536 |
| ASHS | 34.93▼ | -0.29 (-0.82%) | 34.93 | 34.7511 | 13,509 |
| ASLE | 8.46▲ | +0.03 (+0.36%) | 8.54 | 8.33 | 449,571 |
| ASLV | 27.38▲ | +0.02 (+0.07%) | 27.41 | 27.29 | 11,300 |
| ASM | 4.57▼ | -0.08 (-1.72%) | 4.75 | 4.49 | 6,699,200 |
| ASND | 200.02▲ | +0.86 (+0.43%) | 203.37 | 197.62 | 415,559 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASR | 331.66▼ | -0.58 (-0.17%) | 333.93 | 329.42 | 77,100 |
| ASST | 6.51▲ | +0.05 (+0.77%) | 6.7706 | 6.27 | 2,302,712 |
| ASTH | 30.70▼ | -1.18 (-3.70%) | 31.65 | 29.95 | 406,300 |
| ATAI | 4.52▼ | -0.07 (-1.53%) | 4.83 | 4.4233 | 3,837,070 |
| ATAT | 39.04▲ | +0.41 (+1.06%) | 39.23 | 38.51 | 1,184,307 |
| ATEC | 15.90▲ | +0.22 (+1.40%) | 15.925 | 15.52 | 2,084,555 |
| ATGE | 134.43▲ | +2.08 (+1.57%) | 135.08 | 132.31 | 399,808 |
| ATGL | 32.3953▲ | +0.3953 (+1.24%) | 35.75 | 30.66 | 10,568 |
| ATLC | 67.10▲ | +0.76 (+1.15%) | 67.205 | 65.85 | 29,185 |
| ATMU | 44.68▼ | -0.10 (-0.22%) | 45.35 | 43.95 | 918,685 |
| ATMV | 12.60▲ | +0.62 (+5.18%) | 13.10 | 11.20 | 5,700 |
| ATRA | 12.63▲ | +0.29 (+2.35%) | 12.75 | 12.23 | 53,885 |
| AU | 59.33▲ | +1.19 (+2.05%) | 60.36 | 58.83 | 3,386,018 |
| AUB | 35.57▲ | +0.12 (+0.34%) | 35.93 | 35.13 | 702,978 |
| AUBN | 27.34▲ | +1.5323 (+5.94%) | 27.34 | 27.34 | 1,616 |
| AUGO | 31.00▲ | +0.57 (+1.87%) | 31.64 | 30.51 | 315,389 |
| AUGW | 31.49▲ | +0.0983 (+0.31%) | 31.51 | 31.4173 | 5,440 |
| AUMI | 69.14▲ | +0.505 (+0.74%) | 69.83 | 68.60 | 9,566 |
| AUPH | 12.00▲ | +0.32 (+2.74%) | 12.005 | 11.57 | 2,336,828 |
| AUST | 1.80▲ | +0.19 (+11.80%) | 1.8596 | 1.61 | 476,355 |
| AVAH | 8.34▲ | +0.10 (+1.21%) | 8.4065 | 7.92 | 1,585,280 |
| AVAL | 3.29▼ | -0.06 (-1.79%) | 3.346 | 3.26 | 41,300 |
| AVBC | 15.09▼ | -0.41 (-2.65%) | 15.61 | 15.04 | 199,226 |
| AVBH | 25.05▼ | -0.05 (-0.20%) | 25.20 | 25.05 | 12,700 |
| AVD | 5.40 | +0.00 (+0.00%) | 5.48 | 5.32 | 138,473 |
| AVDL | 14.66▼ | -0.32 (-2.14%) | 14.755 | 14.21 | 2,288,985 |
| AVDV | 85.29▲ | +0.11 (+0.13%) | 85.442 | 85.05 | 416,300 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,555,010 |
| AVGB | 51.31▲ | +0.115 (+0.22%) | 51.31 | 51.31 | 17 |
| AVGV | 68.9172▲ | +0.0497 (+0.07%) | 68.93 | 68.6901 | 3,806 |
| AVIE | 62.3678▼ | -0.3833 (-0.61%) | 62.39 | 62.29 | 542 |
| AVLV | 71.42▲ | +0.02 (+0.03%) | 71.67 | 71.1099 | 545,209 |
| AVNS | 12.35▲ | +0.39 (+3.26%) | 12.40 | 11.875 | 627,434 |
| AVSC | 56.53▼ | -0.162 (-0.29%) | 56.82 | 56.24 | 86,500 |
| AVTX | 10.555▲ | +1.535 (+17.02%) | 10.80 | 8.73 | 608,478 |
| AVUV | 99.12▼ | -0.36 (-0.36%) | 100.16 | 98.73 | 657,200 |
| AWF | 11.31▲ | +0.04 (+0.35%) | 11.31 | 11.28 | 162,100 |
| AWI | 194.61▼ | -0.16 (-0.08%) | 195.9099 | 192.99 | 262,863 |
| AX | 90.49▲ | +0.47 (+0.52%) | 91.05 | 89.56 | 414,036 |
| AXL | 5.96 | +0.00 (+0.00%) | 6.03 | 5.82 | 4,003,300 |
| AXP | 323.71▼ | -7.47 (-2.26%) | 332.02 | 321.41 | 3,437,524 |
| AXSM | 122.00▼ | -1.47 (-1.19%) | 124.43 | 120.72 | 545,887 |
| AXTI | 3.08▼ | -0.20 (-6.10%) | 3.29 | 3.01 | 740,074 |
| AYI | 332.37▼ | -0.91 (-0.27%) | 335.28 | 328.775 | 132,814 |
| AZN | 82.11▲ | +1.92 (+2.39%) | 82.19 | 80.91 | 4,203,438 |
| AZNH | 49.358▲ | +1.00 (+2.07%) | 49.358 | 48.94 | 2,000 |
| AZO | 4,189.48▲ | +9.6402 (+0.23%) | 4,195.48 | 4,165.8198 | 91,058 |
| AZTR | 0.9765▲ | +0.0045 (+0.46%) | 1.00 | 0.9401 | 311,921 |
| B | 27.12▲ | +0.19 (+0.71%) | 27.30 | 26.93 | 18,705,100 |
| BABA | 136.45▼ | -2.10 (-1.52%) | 137.77 | 135.58 | 16,436,000 |
| BABO | 16.18▼ | -0.17 (-1.04%) | 16.31 | 16.07 | 65,200 |
| BABX | 34.17▼ | -1.13 (-3.20%) | 34.86 | 33.75 | 1,926,700 |
| BAC | 50.06▼ | -0.36 (-0.71%) | 50.57 | 49.70 | 38,344,193 |
| BANC | 16.76▲ | +0.05 (+0.30%) | 17.01 | 16.66 | 1,609,100 |
| BANF | 133.53▲ | +0.61 (+0.46%) | 133.86 | 132.37 | 74,666 |
| BAOS | 3.21▲ | +0.36 (+12.63%) | 5.40 | 2.6002 | 32,592,084 |
| BAP | 261.56▲ | +1.45 (+0.56%) | 263.42 | 258.45 | 446,300 |
| BAR | 35.14▲ | +0.25 (+0.72%) | 35.30 | 35.02 | 537,500 |
| BASE | 24.42▲ | +0.03 (+0.12%) | 24.44 | 24.3735 | 927,655 |
| BATT | 11.11▲ | +0.18 (+1.65%) | 11.1246 | 10.98 | 42,701 |
| BBBY | 8.53▲ | +0.405 (+4.98%) | 8.705 | 8.09 | 2,225,531 |
| BBC | 23.51▲ | +0.31 (+1.34%) | 23.85 | 23.325 | 22,926 |
| BBNX | 19.68▲ | +0.66 (+3.47%) | 19.74 | 18.90 | 560,200 |
| BBP | 69.32▲ | +0.43 (+0.62%) | 69.32 | 69.16 | 1,673 |
| BBSC | 71.967▼ | -0.158 (-0.22%) | 72.38 | 71.68 | 2,900 |
| BBSI | 48.55▼ | -0.20 (-0.41%) | 48.89 | 48.005 | 137,652 |