Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTD | 1.135▲ | +0.065 (+6.07%) | 1.135 | 1.08 | 37,941 |
| AMTM | 29.72▼ | -0.41 (-1.36%) | 29.99 | 29.20 | 2,644,569 |
| ANAB | 44.94▼ | -0.84 (-1.83%) | 46.815 | 44.445 | 378,661 |
| ANDE | 53.99▲ | +1.44 (+2.74%) | 54.38 | 52.02 | 600,001 |
| ANF | 112.09▲ | +1.96 (+1.78%) | 114.88 | 111.38 | 2,444,214 |
| ANNX | 4.97▼ | -0.07 (-1.39%) | 5.34 | 4.95 | 5,562,697 |
| ANRO | 15.13▲ | +0.45 (+3.07%) | 15.23 | 14.40 | 205,969 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| ANTX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.16 | 74,961 |
| AOS | 68.72▲ | +0.14 (+0.20%) | 69.50 | 68.185 | 954,642 |
| AOUT | 7.89▼ | -0.05 (-0.63%) | 7.9499 | 7.61 | 137,675 |
| AP | 3.63▲ | +0.17 (+4.91%) | 3.7491 | 3.395 | 206,464 |
| APEI | 36.93▼ | -0.08 (-0.22%) | 37.365 | 36.28 | 163,102 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| API | 3.92▲ | +0.19 (+5.09%) | 3.95 | 3.72 | 978,000 |
| APLE | 12.12▲ | +0.21 (+1.76%) | 12.23 | 11.99 | 2,097,408 |
| APLS | 25.23▲ | +0.265 (+1.06%) | 25.275 | 24.45 | 1,581,896 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| APRW | 34.6861▼ | -0.0039 (-0.01%) | 34.6861 | 34.66 | 2,433 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ARCB | 76.57▲ | +0.08 (+0.10%) | 77.48 | 75.98 | 362,016 |
| ARDX | 6.21▲ | +0.31 (+5.25%) | 6.30 | 5.92 | 3,765,996 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARKO | 5.08▲ | +0.05 (+0.99%) | 5.115 | 5.025 | 388,299 |
| ARMN | 15.71▲ | +0.43 (+2.81%) | 15.83 | 15.10 | 2,125,099 |
| AROC | 26.11▼ | -0.16 (-0.61%) | 26.54 | 26.00 | 1,330,200 |
| AROW | 32.20▲ | +0.01 (+0.03%) | 32.35 | 31.50 | 100,801 |
| ARWR | 70.09▼ | -0.73 (-1.03%) | 71.00 | 68.01 | 1,555,373 |
| ARX | 15.67▼ | -0.06 (-0.38%) | 16.15 | 15.43 | 1,243,808 |
| AS | 38.36▼ | -1.00 (-2.54%) | 39.315 | 37.9635 | 3,503,601 |
| ASA | 57.86▲ | +0.30 (+0.52%) | 59.2499 | 56.46 | 105,511 |
| ASB | 27.10▼ | -0.04 (-0.15%) | 27.45 | 26.875 | 1,292,374 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASGI | 22.35▲ | +0.11 (+0.49%) | 22.4455 | 22.20 | 162,809 |
| ASGN | 48.07▲ | +0.45 (+0.94%) | 48.13 | 47.56 | 616,261 |
| ASH | 59.15▼ | -1.47 (-2.42%) | 61.17 | 58.835 | 565,607 |
| ASIC | 20.22▲ | +0.81 (+4.17%) | 20.48 | 19.51 | 169,233 |
| ASLV | 28.4784▼ | -0.1186 (-0.41%) | 28.52 | 28.4555 | 3,267 |
| ASM | 5.94▼ | -0.22 (-3.57%) | 6.407 | 5.78 | 5,901,057 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ASR | 320.24▼ | -1.24 (-0.39%) | 321.80 | 316.6375 | 14,921 |
| ASTC | 4.20▲ | +0.1178 (+2.89%) | 4.35 | 4.00 | 2,040,304 |
| ASTI | 3.12▼ | -0.17 (-5.17%) | 3.6099 | 2.55 | 934,540 |
| ASTL | 4.53▼ | -0.08 (-1.74%) | 4.75 | 4.50 | 997,825 |
| ASUR | 8.91▲ | +0.14 (+1.60%) | 8.97 | 8.67 | 90,443 |
| ASX | 15.76▼ | -0.64 (-3.90%) | 16.29 | 15.675 | 7,208,546 |
| ASYS | 10.98▼ | -0.01 (-0.09%) | 11.55 | 10.57 | 346,106 |
| ATAT | 42.76▲ | +1.06 (+2.54%) | 43.17 | 41.85 | 1,380,960 |
| ATEX | 23.00▲ | +0.61 (+2.72%) | 23.2876 | 22.31 | 317,978 |
| ATI | 108.96▼ | -1.69 (-1.53%) | 110.785 | 107.90 | 1,834,337 |
| ATLC | 65.96▼ | -0.81 (-1.21%) | 67.00 | 65.40 | 51,271 |
| ATLO | 23.88▲ | +0.15 (+0.63%) | 24.11 | 23.70 | 27,914 |
| ATMU | 52.73▼ | -0.57 (-1.07%) | 53.655 | 52.0778 | 674,991 |
| ATNI | 21.85▲ | +0.20 (+0.92%) | 22.08 | 21.57 | 55,470 |
| ATRA | 17.995▲ | +0.175 (+0.98%) | 18.1664 | 16.65 | 103,225 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| ATRO | 54.40▼ | -0.40 (-0.73%) | 55.65 | 53.90 | 606,443 |
| ATS | 27.53▼ | -0.18 (-0.65%) | 28.105 | 27.425 | 53,060 |
| ATXS | 12.93▲ | +0.02 (+0.15%) | 13.08 | 12.70 | 1,657,315 |
| AUB | 36.65 | +0.00 (+0.00%) | 37.02 | 36.11 | 1,344,937 |
| AUGO | 46.59▲ | +1.67 (+3.72%) | 46.705 | 44.585 | 620,478 |
| AUGW | 32.3697▼ | -0.0503 (-0.16%) | 32.3813 | 32.255 | 1,281 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AURA | 6.54▲ | +0.03 (+0.46%) | 6.69 | 6.465 | 157,086 |
| AUSF | 46.75▼ | -0.13 (-0.28%) | 46.9824 | 46.7252 | 22,800 |
| AVBC | 17.12▲ | +0.09 (+0.53%) | 17.175 | 17.04 | 84,555 |
| AVBH | 26.65▼ | -0.42 (-1.55%) | 27.30 | 26.17 | 92,750 |
| AVBP | 24.42▲ | +0.10 (+0.41%) | 24.78 | 23.52 | 209,767 |
| AVDE | 82.13▼ | -0.41 (-0.50%) | 82.7058 | 81.76 | 1,413,985 |
| AVDS | 69.27▼ | -0.34 (-0.49%) | 69.77 | 69.0974 | 10,087 |
| AVDV | 93.63▼ | -0.31 (-0.33%) | 94.46 | 93.19 | 797,963 |
| AVGE | 86.43▼ | -0.75 (-0.86%) | 88.00 | 86.25 | 35,512 |
| AVGV | 73.88▼ | -0.53 (-0.71%) | 74.75 | 73.74 | 47,404 |
| AVIE | 66.1179▲ | +0.0079 (+0.01%) | 66.303 | 66.03 | 859 |
| AVIV | 71.34▼ | -0.25 (-0.35%) | 71.7615 | 71.02 | 58,400 |
| AVLV | 76.09▼ | -0.75 (-0.98%) | 77.04 | 75.95 | 434,456 |
| AVMA | 66.84▼ | -0.44 (-0.65%) | 66.84 | 66.74 | 783 |
| AVMC | 71.69▼ | -0.65 (-0.90%) | 72.28 | 71.6097 | 30,737 |
| AVMV | 72.33▼ | -0.41 (-0.56%) | 72.98 | 72.1571 | 22,921 |
| AVNM | 73.18▼ | -0.51 (-0.69%) | 73.7848 | 72.94 | 59,744 |
| AVNV | 74.7502▼ | -0.3418 (-0.46%) | 75.33 | 74.69 | 19,112 |
| AVO | 12.64▲ | +0.05 (+0.40%) | 12.7327 | 12.498 | 273,635 |
| AVR | 4.98▼ | -0.27 (-5.14%) | 5.29 | 4.90 | 167,508 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVSD | 73.89▼ | -0.47 (-0.63%) | 74.386 | 73.7464 | 4,277 |
| AVSU | 76.59▼ | -0.80 (-1.03%) | 77.42 | 76.59 | 5,170 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AVY | 182.60▲ | +0.94 (+0.52%) | 183.85 | 181.70 | 804,669 |
| AWEG | 23.345▼ | -0.021 (-0.09%) | 23.345 | 23.345 | 13 |
| AX | 85.42▼ | -0.26 (-0.30%) | 86.24 | 84.52 | 306,742 |
| AXGN | 30.39▲ | +0.41 (+1.37%) | 30.76 | 29.73 | 510,002 |
| AXIL | 8.69▲ | +0.69 (+8.62%) | 8.9599 | 7.5273 | 871,885 |
| AXP | 382.56▼ | -2.33 (-0.61%) | 387.49 | 378.60 | 2,477,939 |