Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 92.49▼ | -2.11 (-2.23%) | 93.77 | 92.08 | 7,132,300 |
| APLD | 11.18▼ | -1.33 (-10.63%) | 12.53 | 11.0901 | 61,711,782 |
| APM | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.11 | 40,931 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| APYX | 1.75▲ | +0.035 (+2.04%) | 1.85 | 1.644 | 33,156 |
| AQST | 3.42▲ | +0.11 (+3.32%) | 3.53 | 3.22 | 1,219,131 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARDC | 14.26▼ | -0.04 (-0.28%) | 14.30 | 14.17 | 58,800 |
| ARIS | 26.09▲ | +0.57 (+2.23%) | 26.82 | 25.69 | 1,300,700 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ARMK | 40.08▼ | -0.24 (-0.60%) | 40.53 | 39.90 | 1,328,252 |
| ARMN | 6.70▼ | -0.04 (-0.59%) | 6.855 | 6.67 | 1,935,017 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ARTL | 7.195▲ | +0.1102 (+1.56%) | 7.3475 | 6.20 | 39,675 |
| ARTY | 37.90▼ | -0.73 (-1.89%) | 38.34 | 37.78 | 264,400 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ASA | 34.29▲ | +0.88 (+2.63%) | 34.61 | 33.91 | 37,985 |
| ASC | 10.19▲ | +0.29 (+2.93%) | 10.25 | 9.79 | 856,900 |
| ASET | 32.66▼ | -0.1524 (-0.46%) | 32.66 | 32.61 | 163 |
| ASGI | 19.94▼ | -0.09 (-0.45%) | 20.0612 | 19.8701 | 116,265 |
| ASIA | 28.297▼ | -0.438 (-1.52%) | 28.48 | 28.26 | 3,300 |
| ASLV | 25.729▼ | -0.195 (-0.75%) | 25.91 | 25.729 | 46,000 |
| ASM | 3.56▼ | -0.15 (-4.04%) | 3.81 | 3.52 | 9,679,500 |
| ASMB | 16.85▼ | -0.25 (-1.46%) | 17.30 | 15.8394 | 40,784 |
| ASPS | 9.30▲ | +0.16 (+1.75%) | 9.49 | 8.25 | 58,965 |
| ASTL | 6.15▼ | -0.07 (-1.13%) | 6.36 | 5.975 | 1,035,420 |
| ASTS | 38.37▲ | +1.45 (+3.93%) | 41.1317 | 36.20 | 22,908,902 |
| ASX | 10.05▼ | -0.18 (-1.76%) | 10.20 | 9.98 | 17,557,800 |
| ATAT | 32.30▼ | -0.15 (-0.46%) | 33.05 | 32.01 | 1,150,281 |
| ATFV | 27.73▼ | -0.1531 (-0.55%) | 27.93 | 27.55 | 4,754 |
| ATI | 84.97▲ | +0.84 (+1.00%) | 85.65 | 82.55 | 1,975,600 |
| ATII | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,200 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATRA | 8.82▲ | +0.11 (+1.26%) | 8.855 | 8.50 | 34,168 |
| ATRO | 34.85▼ | -0.96 (-2.68%) | 35.24 | 33.32 | 781,100 |
| ATS | 30.49▼ | -0.55 (-1.77%) | 30.79 | 30.31 | 59,600 |
| ATXS | 5.72▲ | +0.12 (+2.14%) | 5.97 | 5.37 | 346,313 |
| ATYR | 5.20▼ | -0.23 (-4.24%) | 5.50 | 5.15 | 2,111,500 |
| AU | 50.84▲ | +2.02 (+4.14%) | 51.11 | 49.13 | 5,242,874 |
| AUGW | 30.0171▼ | -0.203 (-0.67%) | 30.1751 | 30.0171 | 2,087 |
| AUMI | 59.33▲ | +0.09 (+0.15%) | 59.75 | 59.24 | 5,497 |
| AUST | 1.60▼ | -0.015 (-0.93%) | 1.67 | 1.56 | 66,300 |
| AUTL | 2.12▼ | -0.03 (-1.40%) | 2.1792 | 2.05 | 1,896,629 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AVBP | 23.27▼ | -0.36 (-1.52%) | 23.925 | 22.92 | 441,300 |
| AVDE | 73.67▼ | -0.69 (-0.93%) | 73.98 | 73.46 | 285,100 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVDV | 78.77▼ | -0.55 (-0.69%) | 79.04 | 78.526 | 419,100 |
| AVDX | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.745 | 7,066,650 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |
| AVEM | 67.19▼ | -0.92 (-1.35%) | 67.455 | 67.00 | 494,800 |
| AVES | 52.95▼ | -0.68 (-1.27%) | 53.19 | 52.82 | 27,800 |
| AVGE | 75.83▼ | -0.85 (-1.11%) | 76.35 | 75.676 | 22,200 |
| AVGO | 248.70▼ | -7.37 (-2.88%) | 254.00 | 248.35 | 19,006,700 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| AVIV | 62.371▼ | -0.4719 (-0.75%) | 62.62 | 62.194 | 15,700 |
| AVMA | 60.623▼ | -0.5484 (-0.90%) | 60.829 | 60.59 | 1,300 |
| AVNM | 64.86▼ | -0.65 (-0.99%) | 65.04 | 64.61 | 16,700 |
| AVNV | 65.50▼ | -0.6158 (-0.93%) | 65.50 | 65.47 | 4,100 |
| AVO | 12.33▲ | +0.19 (+1.57%) | 12.375 | 11.915 | 724,810 |
| AVSD | 66.882▼ | -0.8536 (-1.26%) | 67.279 | 66.86 | 3,100 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AVXC | 55.06▼ | -0.79 (-1.41%) | 55.27 | 54.995 | 16,100 |
| AWRE | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.725 | 53,347 |
| AXON | 780.63▲ | +5.43 (+0.70%) | 786.7749 | 767.60 | 359,099 |
| AXTI | 2.16▼ | -0.19 (-8.09%) | 2.36 | 2.14 | 856,448 |
| AZEK | 53.39▼ | -0.76 (-1.40%) | 53.63 | 52.99 | 1,781,173 |
| AZN | 74.42▼ | -0.58 (-0.77%) | 74.98 | 73.91 | 3,131,593 |
| AZTA | 30.60▲ | +0.19 (+0.62%) | 31.10 | 29.69 | 681,355 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BAI | 26.84▼ | -0.38 (-1.40%) | 27.165 | 26.61 | 469,400 |
| BAP | 217.30▼ | -1.17 (-0.54%) | 218.67 | 214.98 | 203,500 |
| BAR | 33.87▲ | +0.47 (+1.41%) | 34.00 | 33.72 | 519,600 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BATRA | 45.24▼ | -0.23 (-0.51%) | 45.37 | 44.70 | 50,886 |
| BATRK | 42.51▼ | -0.65 (-1.51%) | 42.94 | 42.395 | 235,732 |
| BBD | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.93 | 53,144,500 |
| BBDO | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 62,200 |
| BBH | 155.32▼ | -0.75 (-0.48%) | 155.92 | 154.97 | 9,437 |
| BBIO | 39.78▲ | +0.13 (+0.33%) | 39.815 | 38.5746 | 2,644,773 |
| BBLU | 13.32▼ | -0.15 (-1.11%) | 13.43 | 13.32 | 166,000 |
| BBNX | 19.09▼ | -0.40 (-2.05%) | 19.725 | 18.26 | 454,800 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BBW | 49.89▼ | -0.63 (-1.25%) | 50.53 | 49.33 | 229,200 |
| BCD | 34.08▲ | +0.56 (+1.67%) | 34.14 | 33.894 | 26,300 |
| BCE | 22.80▼ | -0.15 (-0.65%) | 23.03 | 22.76 | 2,596,100 |
| BCHI | 26.52▼ | -0.379 (-1.41%) | 26.52 | 26.46 | 700 |
| BCI | 21.39▲ | +0.37 (+1.76%) | 21.465 | 21.21 | 498,350 |
| BDGS | 32.385▼ | -0.105 (-0.32%) | 32.385 | 32.385 | 100 |
| BDL | 30.65▼ | -0.40 (-1.29%) | 31.45 | 29.65 | 2,436 |
| BDN | 4.49▼ | -0.09 (-1.97%) | 4.60 | 4.45 | 2,336,220 |
| BDRY | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.76 | 225,300 |
| BE | 21.95▼ | -0.30 (-1.35%) | 22.17 | 21.41 | 2,790,971 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BEN | 22.17▼ | -0.43 (-1.90%) | 22.43 | 22.09 | 2,203,300 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |