Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.84▲ | +0.28 (+0.60%) | 47.83 | 46.66 | 4,564,061 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.34 | 10.29 | 3,900 |
| AAL | 15.51▼ | -0.48 (-3.00%) | 16.00 | 15.44 | 56,762,950 |
| AALG | 18.473▼ | -1.274 (-6.45%) | 19.623 | 18.45 | 10,700 |
| AAUC | 22.80▲ | +0.43 (+1.92%) | 22.99 | 22.39 | 541,200 |
| ABL | 8.30▲ | +0.05 (+0.61%) | 8.60 | 8.25 | 967,062 |
| ABM | 48.25▲ | +2.51 (+5.49%) | 50.12 | 46.6034 | 1,841,824 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ACAD | 26.93▲ | +0.13 (+0.49%) | 27.35 | 26.60 | 1,447,392 |
| ACB | 5.57▲ | +0.04 (+0.72%) | 5.98 | 5.49 | 4,133,772 |
| ACCO | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.77 | 737,600 |
| ACEL | 11.02▼ | -0.02 (-0.18%) | 11.06 | 10.80 | 520,593 |
| ACGL | 95.89▲ | +0.31 (+0.32%) | 96.35 | 95.03 | 2,337,013 |
| ACIC | 12.78▼ | -0.03 (-0.23%) | 12.815 | 12.685 | 139,291 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACN | 273.74▲ | +1.70 (+0.62%) | 279.38 | 272.00 | 5,582,400 |
| ACNB | 52.85▲ | +0.34 (+0.65%) | 53.00 | 52.36 | 36,586 |
| ACNT | 15.36▼ | -0.18 (-1.16%) | 15.645 | 15.28 | 43,047 |
| ACR | 23.87▲ | +0.22 (+0.93%) | 24.45 | 23.48 | 51,501 |
| ACRE | 5.35▼ | -0.02 (-0.37%) | 5.43 | 5.25 | 705,300 |
| ACT | 40.42▲ | +0.55 (+1.38%) | 40.505 | 39.55 | 237,621 |
| ACU | 42.39▲ | +0.55 (+1.31%) | 42.74 | 41.27 | 5,100 |
| AD | 50.52▲ | +0.27 (+0.54%) | 51.15 | 49.72 | 197,630 |
| ADBE | 354.66▲ | +6.77 (+1.95%) | 357.80 | 347.8025 | 4,371,591 |
| ADBG | 10.53▲ | +0.38 (+3.74%) | 10.71 | 10.14 | 719,000 |
| ADGM | 1.21▲ | +0.03 (+2.54%) | 1.36 | 1.06 | 636,221 |
| AEBI | 13.38▼ | -0.12 (-0.89%) | 13.70 | 13.13 | 280,534 |
| AEO | 26.92▼ | -0.44 (-1.61%) | 27.84 | 26.805 | 9,059,272 |
| AER | 140.95▼ | -0.76 (-0.54%) | 142.57 | 140.35 | 1,253,707 |
| AFBI | 20.70▼ | -0.10 (-0.48%) | 20.70 | 20.70 | 636 |
| AFK | 25.74▲ | +0.05 (+0.19%) | 26.24 | 25.74 | 26,925 |
| AFRI | 10.91▼ | -0.07 (-0.64%) | 11.2725 | 10.825 | 6,835 |
| AG | 16.38▼ | -0.02 (-0.12%) | 17.00 | 16.21 | 25,396,700 |
| AGCC | 10.19▲ | +0.98 (+10.64%) | 10.625 | 8.61 | 235,072 |
| AGI | 37.64▲ | +0.31 (+0.83%) | 37.995 | 36.875 | 1,801,453 |
| AGMI | 65.111▲ | +0.6216 (+0.96%) | 65.65 | 64.94 | 8,990 |
| AGO | 92.06▲ | +1.26 (+1.39%) | 92.395 | 90.76 | 207,040 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AGRH | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.55 | 10.2093 | 1,037,515 |
| AHH | 6.98▼ | -0.06 (-0.85%) | 7.125 | 6.95 | 777,820 |
| AIBD | 8.24▲ | +0.39 (+4.97%) | 8.24 | 7.7201 | 75,099 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AIVI | 51.84▼ | -0.06 (-0.12%) | 52.06 | 51.77 | 4,500 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| ALB | 134.71▲ | +3.64 (+2.78%) | 138.69 | 134.43 | 3,105,293 |
| ALCO | 37.40▼ | -0.51 (-1.35%) | 38.38 | 37.37 | 32,038 |
| ALEX | 20.94▼ | -0.04 (-0.19%) | 20.99 | 20.92 | 981,000 |
| ALGN | 160.58▼ | -2.31 (-1.42%) | 165.26 | 159.40 | 1,059,523 |
| ALGT | 85.49▼ | -1.72 (-1.97%) | 89.42 | 85.21 | 268,788 |
| ALHC | 20.55▲ | +0.52 (+2.60%) | 20.80 | 19.89 | 3,218,863 |
| ALK | 51.24▼ | -1.18 (-2.25%) | 52.96 | 51.13 | 2,876,500 |
| ALLY | 44.64▲ | +0.31 (+0.70%) | 45.23 | 44.45 | 2,606,302 |
| ALMS | 10.58▼ | -0.82 (-7.19%) | 11.47 | 10.44 | 676,129 |
| ALRS | 23.19▼ | -0.27 (-1.15%) | 23.655 | 23.10 | 125,525 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| ALTI | 4.80▼ | -0.25 (-4.95%) | 5.20 | 4.74 | 106,378 |
| ALTO | 2.61▲ | +0.16 (+6.53%) | 2.68 | 2.4087 | 1,613,142 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMBP | 4.15▲ | +0.04 (+0.97%) | 4.19 | 4.09 | 1,194,900 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AMDD | 10.35▲ | +0.51 (+5.18%) | 10.375 | 9.725 | 6,340,300 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMPL | 11.49▲ | +0.47 (+4.26%) | 11.84 | 11.12 | 1,641,333 |
| AMR | 198.25▲ | +11.60 (+6.21%) | 202.00 | 190.00 | 499,100 |
| AMTB | 20.43▲ | +0.05 (+0.25%) | 20.665 | 20.22 | 130,898 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.86 | 4.68 | 195,066 |
| AMZD | 10.565▲ | +0.055 (+0.52%) | 10.57 | 10.38 | 4,322,200 |
| ANAB | 45.69▲ | +0.66 (+1.47%) | 46.09 | 44.48 | 281,441 |
| ANDE | 55.16▲ | +0.07 (+0.13%) | 55.73 | 54.975 | 369,498 |
| ANF | 117.16▲ | +0.81 (+0.70%) | 118.82 | 115.44 | 1,959,499 |
| ANL | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.42 | 51,849 |
| ANNX | 4.90▲ | +0.10 (+2.08%) | 4.975 | 4.805 | 1,810,596 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.165 | 2,430 |
| AORT | 47.18▲ | +1.27 (+2.77%) | 48.25 | 45.77 | 677,470 |
| AOUT | 8.18▲ | +0.18 (+2.25%) | 8.25 | 7.755 | 102,028 |
| AP | 3.55▼ | -0.05 (-1.39%) | 3.72 | 3.50 | 51,200 |
| APEI | 37.67▲ | +0.12 (+0.32%) | 38.8099 | 37.48 | 186,727 |
| APGE | 75.50▲ | +0.72 (+0.96%) | 76.3699 | 73.55 | 544,699 |
| API | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.89 | 482,713 |
| APLE | 12.32▲ | +0.16 (+1.32%) | 12.42 | 12.22 | 3,039,000 |
| APLS | 25.20▼ | -0.11 (-0.43%) | 25.95 | 25.0199 | 3,103,207 |
| APO | 146.40▼ | -0.75 (-0.51%) | 150.63 | 145.56 | 3,470,600 |
| APOG | 40.09▼ | -0.25 (-0.62%) | 40.76 | 39.775 | 121,814 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| ARBK | 4.89▼ | -0.84 (-14.66%) | 5.8299 | 4.53 | 341,542 |
| ARCB | 79.52▲ | +0.43 (+0.54%) | 81.23 | 78.43 | 990,817 |
| ARHS | 11.48▲ | +0.25 (+2.23%) | 11.645 | 10.51 | 1,412,678 |
| ARKO | 5.04▼ | -0.01 (-0.20%) | 5.10 | 4.91 | 545,393 |
| ARMN | 15.42▼ | -0.07 (-0.45%) | 15.75 | 15.23 | 1,255,300 |
| AROW | 33.11▲ | +0.02 (+0.06%) | 33.56 | 32.92 | 77,216 |
| ARWR | 64.80▲ | +0.14 (+0.22%) | 67.30 | 63.01 | 2,215,054 |
| ARX | 15.75▲ | +0.40 (+2.61%) | 15.78 | 15.10 | 930,180 |
| ASA | 57.63▲ | +0.33 (+0.58%) | 58.34 | 56.84 | 98,800 |
| ASGN | 48.73▲ | +0.98 (+2.05%) | 49.07 | 47.61 | 577,149 |
| ASH | 59.77▲ | +1.12 (+1.91%) | 60.27 | 57.85 | 989,691 |