Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAUC | 24.92▲ | +0.46 (+1.88%) | 24.99 | 24.01 | 169,900 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| ABEQ | 36.4869▼ | -0.0331 (-0.09%) | 36.56 | 36.41 | 1,745 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABNG | 18.5022▼ | -0.0227 (-0.12%) | 18.5022 | 18.45 | 569 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ABVX | 142.31▼ | -3.00 (-2.06%) | 144.89 | 139.42 | 665,050 |
| ACAD | 27.62▼ | -0.25 (-0.90%) | 27.95 | 27.40 | 626,466 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| ACMR | 40.62▲ | +0.52 (+1.30%) | 40.99 | 40.00 | 919,897 |
| ACNT | 15.93 | +0.00 (+0.00%) | 15.98 | 15.82 | 24,065 |
| ACT | 40.09▼ | -0.17 (-0.42%) | 40.375 | 39.88 | 124,144 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| ADI | 276.84▼ | -0.72 (-0.26%) | 278.00 | 275.94 | 1,737,600 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AEO | 26.36▼ | -0.29 (-1.09%) | 26.57 | 26.081 | 3,597,569 |
| AER | 144.78▼ | -0.46 (-0.32%) | 145.51 | 144.00 | 331,808 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| AGD | 12.11▼ | -0.01 (-0.08%) | 12.30 | 12.05 | 102,800 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIT | 264.78▲ | +0.45 (+0.17%) | 265.56 | 262.04 | 110,335 |
| AIV | 6.00▲ | +0.04 (+0.67%) | 6.03 | 5.94 | 0 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| AJG | 261.48▲ | +0.71 (+0.27%) | 261.91 | 259.32 | 830,000 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AKR | 21.02▲ | +0.09 (+0.43%) | 21.07 | 20.82 | 641,000 |
| AKRE | 66.49▲ | +0.22 (+0.33%) | 66.515 | 66.23 | 333,107 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALGT | 84.66▲ | +0.02 (+0.02%) | 85.13 | 83.80 | 169,523 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALK | 51.49▲ | +0.11 (+0.21%) | 51.74 | 51.10 | 1,001,200 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALTO | 3.03▼ | -0.05 (-1.62%) | 3.145 | 3.02 | 959,120 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AME | 208.45▲ | +0.17 (+0.08%) | 208.49 | 207.36 | 497,963 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AMP | 501.83▲ | +0.86 (+0.17%) | 502.465 | 498.90 | 273,306 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| AMR | 205.14▼ | -2.75 (-1.32%) | 209.65 | 202.67 | 150,800 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| AMRZ | 55.75▼ | -0.10 (-0.18%) | 56.27 | 55.675 | 1,263,755 |
| AMTM | 29.73▼ | -0.18 (-0.60%) | 30.08 | 29.53 | 843,948 |
| ANAB | 50.10▲ | +0.09 (+0.18%) | 50.175 | 49.50 | 197,907 |
| ANF | 126.84▲ | +0.10 (+0.08%) | 127.09 | 124.885 | 1,170,419 |
| ANNX | 5.11▼ | -0.07 (-1.35%) | 5.27 | 4.94 | 1,670,270 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.96 | 588,300 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| AOUT | 8.28▲ | +0.21 (+2.60%) | 8.28 | 8.015 | 50,306 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APEI | 37.47▼ | -0.06 (-0.16%) | 38.00 | 37.00 | 128,518 |
| APGE | 77.32▼ | -0.77 (-0.99%) | 78.33 | 75.84 | 554,715 |
| API | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.83 | 219,188 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APO | 148.52▼ | -0.33 (-0.22%) | 149.04 | 147.98 | 1,291,100 |
| APP | 714.23▼ | -13.27 (-1.82%) | 732.00 | 708.20 | 1,766,931 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| ARCB | 77.25▲ | +0.38 (+0.49%) | 77.37 | 76.1301 | 159,084 |
| ARHS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.38 | 797,306 |
| ARMN | 16.81▲ | +0.49 (+3.00%) | 16.895 | 16.23 | 1,334,300 |