Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 0 |
| AADR | 89.105▼ | -0.17 (-0.19%) | 89.60 | 88.545 | 3,130 |
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAPD | 13.77▲ | +0.07 (+0.51%) | 13.931 | 13.75 | 4,478,400 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| AAUC | 24.84▲ | +0.17 (+0.69%) | 24.87 | 24.13 | 393,046 |
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| AAXJ | 97.19▲ | +0.01 (+0.01%) | 97.27 | 96.81 | 1,021,900 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ABNB | 138.66▲ | +1.62 (+1.18%) | 138.78 | 134.55 | 3,593,052 |
| ABNG | 18.9126▲ | +0.453 (+2.45%) | 18.9126 | 18.9126 | 137 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACEL | 11.72▲ | +0.19 (+1.65%) | 11.81 | 11.49 | 385,521 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACFN | 20.81▲ | +1.37 (+7.05%) | 20.95 | 19.50 | 28,132 |
| ACHV | 5.47▲ | +0.27 (+5.19%) | 5.54 | 5.13 | 1,085,154 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.48 | 25.345 | 79,000 |
| ACKY | 20.39▲ | +0.21 (+1.04%) | 20.39 | 20.145 | 16,489 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACNT | 16.40▲ | +0.24 (+1.49%) | 16.40 | 16.10 | 35,427 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACU | 42.30▲ | +0.60 (+1.44%) | 43.13 | 41.95 | 5,600 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ACVA | 8.73▲ | +0.26 (+3.07%) | 9.04 | 8.30 | 2,790,193 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ACWX | 68.75 | +0.00 (+0.00%) | 68.76 | 68.47 | 2,196,800 |
| ADAM | 7.62▲ | +0.15 (+2.01%) | 7.736 | 7.425 | 600,075 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| ADVE | 40.22▼ | -0.006 (-0.01%) | 40.22 | 40.01 | 4,881 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AEM | 186.47▲ | +4.40 (+2.42%) | 186.53 | 178.51 | 2,197,717 |
| AEO | 27.75▲ | +0.58 (+2.13%) | 27.99 | 27.202 | 3,989,186 |
| AER | 147.15▲ | +0.58 (+0.40%) | 147.41 | 144.16 | 882,458 |
| AERO | 21.05▼ | -0.45 (-2.09%) | 21.54 | 20.87 | 116,654 |
| AEVA | 16.89▼ | -0.10 (-0.59%) | 16.9973 | 15.85 | 2,972,258 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AFMC | 35.6756▲ | +0.2456 (+0.69%) | 35.689 | 35.4558 | 15,730 |
| AFOS | 35.6843▼ | -0.4707 (-1.30%) | 35.82 | 35.5516 | 3,639 |
| AFRM | 81.61▼ | -1.44 (-1.73%) | 82.86 | 79.88 | 3,259,770 |
| AFSC | 31.859▲ | +0.27 (+0.85%) | 31.859 | 31.69 | 2,200 |
| AFSM | 33.91▲ | +0.14 (+0.41%) | 33.939 | 33.77 | 3,616 |
| AG | 17.90▼ | -0.04 (-0.22%) | 17.99 | 17.02 | 12,820,700 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGCO | 113.32▲ | +5.81 (+5.40%) | 114.32 | 106.40 | 992,958 |
| AGEM | 40.02▲ | +0.055 (+0.14%) | 40.04 | 39.75 | 10,800 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AGIG | 2.24▲ | +0.24 (+12.00%) | 2.28 | 1.965 | 320,209 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AGNC | 11.19▲ | +0.13 (+1.18%) | 11.30 | 11.04 | 16,946,603 |
| AGNG | 37.0242▼ | -0.1458 (-0.39%) | 37.2799 | 36.86 | 27,214 |
| AGQI | 16.95▲ | +0.112 (+0.67%) | 16.953 | 16.95 | 700 |
| AHCO | 10.62▲ | +0.12 (+1.14%) | 10.735 | 10.41 | 709,035 |
| AHL | 37.22▲ | +0.02 (+0.05%) | 37.275 | 37.11 | 277,742 |
| AHYB | 46.89▲ | +0.0856 (+0.18%) | 46.89 | 46.73 | 4,826 |
| AIA | 103.29▼ | -0.04 (-0.04%) | 103.42 | 102.8425 | 54,424 |
| AIN | 55.24▲ | +1.79 (+3.35%) | 56.63 | 53.60 | 588,737 |
| AIR | 94.73▲ | +3.39 (+3.71%) | 97.67 | 92.21 | 913,188 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AIRO | 11.95▲ | +1.21 (+11.27%) | 12.50 | 11.27 | 1,418,884 |
| AIRR | 105.46▲ | +0.91 (+0.87%) | 106.312 | 104.881 | 474,300 |
| AIS | 39.78▼ | -0.87 (-2.14%) | 40.65 | 39.36 | 79,600 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AIYY | 17.40▼ | -0.06 (-0.34%) | 17.46 | 17.165 | 23,100 |
| AKAF | 30.452▲ | +0.346 (+1.15%) | 30.452 | 30.452 | 100 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| ALB | 158.31▼ | -3.26 (-2.02%) | 162.59 | 155.34 | 3,332,823 |
| ALEC | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.6907 | 1,001,939 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.74 | 20.69 | 777,500 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALG | 186.51▲ | +4.49 (+2.47%) | 189.18 | 181.08 | 90,700 |
| ALGM | 31.30▲ | +0.66 (+2.15%) | 31.50 | 29.73 | 1,594,688 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALGT | 92.47▼ | -0.48 (-0.52%) | 94.00 | 91.81 | 318,956 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| ALIS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 100 |
| ALLT | 10.86▼ | -0.64 (-5.57%) | 11.35 | 10.7001 | 468,004 |
| ALM | 9.31▼ | -0.20 (-2.10%) | 9.66 | 9.245 | 1,355,643 |
| ALMS | 18.18▲ | +0.26 (+1.45%) | 19.00 | 17.44 | 9,889,956 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALOT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.945 | 18,257 |
| ALRS | 23.81▲ | +0.60 (+2.59%) | 24.15 | 23.19 | 196,243 |
| ALSN | 102.18▲ | +2.72 (+2.73%) | 103.75 | 99.13 | 1,007,890 |
| ALTG | 5.83▲ | +0.29 (+5.23%) | 6.02 | 5.41 | 239,656 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| ALV | 123.97▲ | +0.72 (+0.58%) | 124.61 | 121.59 | 807,691 |
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AMAL | 34.03▲ | +0.51 (+1.52%) | 34.43 | 33.23 | 223,061 |