RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACO 9.91 +0.00 (+0.00%) 9.91 9.91 0
AAEQ 52.6478 +0.4169 (+0.80%) 52.6478 52.59 1,489
AAL 13.35 +0.17 (+1.29%) 13.365 13.07 56,021,983
AALG 11.792 +0.3176 (+2.77%) 11.792 11.40 91,082
AAMI 68.63 +2.10 (+3.16%) 69.00 66.32 199,946
AAON 139.66 +10.41 (+8.05%) 140.82 129.3001 1,915,441
AAPB 35.64 +1.4247 (+4.16%) 35.989 34.92 71,755
AAPL 293.32 +5.88 (+2.05%) 294.76 290.00 45,708,423
AAPU 36.84 +1.39 (+3.92%) 37.23 36.09 2,998,141
AAT 21.04 -0.07 (-0.33%) 21.27 21.01 125,984
AAUS 58.9993 +0.4577 (+0.78%) 58.9993 58.96 315
AAXJ 117.50 +2.43 (+2.11%) 117.54 116.23 1,023,306
ABCB 86.52 +0.19 (+0.22%) 87.005 85.71 225,643
ABCL 5.24 +0.42 (+8.71%) 5.25 4.88 10,424,149
ABCS 32.0641 +0.0756 (+0.24%) 32.0641 31.9736 2,005
ABEO 5.90 +0.13 (+2.25%) 5.96 5.74 852,653
ABEV 3.29 +0.01 (+0.30%) 3.355 3.26 72,366,122
ABIG 33.6426 +0.2345 (+0.70%) 33.68 33.59 2,521
ABSI 5.90 +0.15 (+2.61%) 5.965 4.75 7,326,336
ACA 129.94 +1.90 (+1.48%) 130.025 127.2001 156,201
ACCO 4.04 -0.02 (-0.49%) 4.14 4.0203 612,670
ACEP 19.3747 +0.2253 (+1.18%) 19.3747 19.31 206
ACES 37.04 +1.06 (+2.95%) 37.16 36.39 51,754
ACET 8.55 +0.23 (+2.76%) 8.90 8.347 96,741
ACGR 68.8499 +0.3943 (+0.58%) 69.02 68.8499 256
ACHR 6.48 +0.20 (+3.18%) 6.535 6.075 44,193,630
ACHV 5.21 +0.42 (+8.77%) 5.35 4.74 1,755,780
ACIW 45.51 -1.14 (-2.44%) 46.7321 45.02 881,569
ACKY 19.2783 +0.0983 (+0.51%) 19.31 19.20 7,583
ACLC 82.6504 +0.3369 (+0.41%) 82.73 82.20 3,896
ACLS 163.03 +4.37 (+2.75%) 164.685 149.1873 1,033,410
ACMR 59.85 +0.65 (+1.10%) 61.60 57.28 1,134,216
ACNB 53.54 +0.54 (+1.02%) 53.63 52.91 23,234
ACR 22.60 -0.13 (-0.57%) 22.89 22.40 22,384
ACRS 4.93 +0.07 (+1.44%) 4.94 4.66 1,205,870
ACT 44.04 +0.82 (+1.90%) 44.345 43.09 302,842
ACTS 28.0227 +0.1258 (+0.45%) 28.05 27.89 686
ACTU 3.30 -0.04 (-1.20%) 3.4296 3.1863 69,230
ACV 27.44 +0.28 (+1.03%) 27.555 27.31 12,599
ACVA 6.41 -0.09 (-1.38%) 6.70 6.29 5,658,711
ACVF 52.3959 +0.3349 (+0.64%) 52.54 52.3101 2,848
ACVT 27.535 +0.052 (+0.19%) 27.535 27.535 100
ACWI 155.38 +1.45 (+0.94%) 155.47 154.91 1,951,010
ACWX 75.79 +1.01 (+1.35%) 75.82 75.41 1,144,787
AD 55.77 +6.47 (+13.12%) 58.29 49.75 881,233
ADAM 8.83 +0.11 (+1.26%) 8.835 8.68 460,961
ADI 416.52 +8.00 (+1.96%) 418.75 413.61 3,703,452
ADIV 19.2651 +0.2152 (+1.13%) 19.29 19.23 4,313
ADM 77.66 +0.13 (+0.17%) 78.29 77.06 2,232,520
ADNT 22.78 +0.92 (+4.21%) 22.92 21.635 1,098,364
ADPV 46.07 +1.1418 (+2.54%) 46.07 45.41 15,257
ADUR 13.50 +0.37 (+2.82%) 13.65 13.19 233,996
ADV 39.78 -4.65 (-10.47%) 44.00 37.07 87,006
ADVE 47.2578 +0.3278 (+0.70%) 47.27 47.2578 253
ADX 24.54 +0.19 (+0.78%) 24.655 24.45 202,644
AEF 9.83 +0.08 (+0.82%) 9.8599 9.80 126,895
AEG 8.31 +0.08 (+0.97%) 8.345 8.28 5,126,667
AEHL 1.20 +0.6901 (+135.34%) 2.84 0.5555 294,349,469
AEHR 97.23 +5.97 (+6.54%) 103.8321 90.20 3,798,616
AER 150.00 +1.51 (+1.02%) 152.465 149.39 1,683,675
AERT 0.6451 +0.0101 (+1.59%) 0.66 0.63 124,734
AESI 18.71 +0.43 (+2.35%) 19.085 17.67 2,962,378
AEYE 7.86 -0.23 (-2.84%) 8.04 7.755 75,446
AFB 11.21 +0.07 (+0.63%) 11.24 11.17 101,128
AFBI 22.46 +0.00 (+0.00%) 22.475 22.452 705
AFCG 3.22 +0.13 (+4.21%) 3.3801 3.05 421,669
AFLG 43.07 +0.30 (+0.70%) 43.1499 42.96 31,004
AFMC 39.12 +0.24 (+0.62%) 39.19 39.06 9,660
AFOS 43.3516 +0.6936 (+1.63%) 43.36 43.20 3,164
AFSC 36.1332 +0.6689 (+1.89%) 36.1332 36.1332 2
AFSM 37.7015 +0.372 (+1.00%) 37.7015 37.54 12,254
AGD 12.52 +0.15 (+1.21%) 12.6499 12.39 149,483
AGEM 49.00 +0.9926 (+2.07%) 49.0923 48.00 5,161
AGIQ 23.4294 +0.3372 (+1.46%) 23.4294 23.10 12,198
AGIX 43.46 +0.32 (+0.74%) 43.5899 42.93 415,477
AGL 54.23 -6.43 (-10.60%) 61.39 51.605 860,173
AGM 180.99 -1.64 (-0.90%) 185.015 179.84 90,934
AGM.A 135.3001 +0.00 (+0.00%) 135.3001 135.2801 347
AGOX 34.00 +0.80 (+2.41%) 34.00 33.475 22,936
AGRW 31.6853 +0.2283 (+0.73%) 31.6853 31.6599 174
AGX 680.26 -9.74 (-1.41%) 717.02 680.23 247,012
AHLT 29.0608 +0.1635 (+0.57%) 29.0608 28.94 938
AHR 51.71 +2.11 (+4.25%) 52.19 49.50 2,658,530
AHRT 6.37 -0.03 (-0.47%) 6.425 6.3595 635,478
AI 9.87 +0.29 (+3.03%) 9.88 9.20 3,887,266
AIA 137.44 +3.91 (+2.93%) 137.49 135.51 468,706
AIBU 63.07 +2.27 (+3.73%) 63.135 61.12 33,133
AIEQ 48.9286 +0.3888 (+0.80%) 49.05 48.81 2,807
AIFD 49.9887 +0.9546 (+1.95%) 50.07 49.34 29,026
AIIO 0.86 +0.2708 (+45.96%) 1.30 0.8543 259,189,070
AIMS 27.0372 +0.2273 (+0.85%) 27.13 26.91 2,025
AIN 62.55 +0.92 (+1.49%) 63.285 61.04 153,544
AINT 29.7604 +0.2518 (+0.85%) 29.82 29.48 1,258
AIO 25.82 +0.16 (+0.62%) 25.9699 25.72 99,147
AIOS 19.01 -0.34 (-1.76%) 20.25 16.471 43,728
AIP 31.86 +2.11 (+7.09%) 32.07 29.29 1,132,059
AIPI 36.78 +0.18 (+0.49%) 36.78 36.55 132,854
AIPO 32.16 +0.27 (+0.85%) 32.53 31.94 1,836,808
AIQ 62.31 +2.32 (+3.87%) 62.31 60.71 2,362,832
AIRE 2.22 -0.355 (-13.79%) 2.57 2.102 305,640