Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAMI | 55.78▼ | -0.65 (-1.15%) | 57.025 | 54.27 | 274,900 |
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| AAUC | 31.41▼ | -0.12 (-0.38%) | 31.55 | 31.39 | 279,000 |
| AAVM | 33.85▼ | -0.005 (-0.01%) | 33.85 | 33.85 | 400 |
| AAXJ | 106.66▼ | -1.04 (-0.97%) | 107.74 | 105.70 | 1,039,900 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ABEV | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.17 | 16,938,300 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ABOS | 2.83▲ | +0.05 (+1.80%) | 2.885 | 2.75 | 201,300 |
| ABP | 6.75 | +0.00 (+0.00%) | 6.80 | 6.65 | 11,000 |
| ABUS | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.53 | 885,218 |
| ABX | 9.05▲ | +0.31 (+3.55%) | 9.09 | 8.71 | 511,500 |
| ACA | 127.50▲ | +0.83 (+0.66%) | 127.76 | 123.83 | 322,912 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACHC | 22.29▲ | +1.45 (+6.96%) | 22.31 | 20.88 | 5,905,400 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACTG | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.03 | 195,625 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| ADI | 354.35▼ | -6.45 (-1.79%) | 361.68 | 351.00 | 4,661,124 |
| ADIL | 2.53▲ | +0.09 (+3.69%) | 2.66 | 2.3501 | 62,253 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADVB | 4.01▲ | +0.07 (+1.78%) | 4.1899 | 3.86 | 40,684 |
| ADVE | 45.3908▼ | -0.3292 (-0.72%) | 45.72 | 45.03 | 3,736 |
| AEE | 112.03▲ | +0.59 (+0.53%) | 112.47 | 111.445 | 1,713,503 |
| AEF | 8.73▼ | -0.16 (-1.80%) | 8.86 | 8.71 | 207,941 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFK | 30.48▼ | -0.04 (-0.13%) | 30.48 | 29.765 | 173,834 |
| AFMC | 37.6393▲ | +0.1218 (+0.32%) | 37.67 | 37.32 | 7,334 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGCC | 13.40▲ | +0.27 (+2.06%) | 13.995 | 13.31 | 41,494 |
| AGCO | 133.72▼ | -0.20 (-0.15%) | 134.315 | 131.01 | 475,392 |
| AGEM | 45.181▼ | -0.569 (-1.24%) | 45.60 | 44.87 | 10,700 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGGA | 25.432▲ | +0.022 (+0.09%) | 25.439 | 25.40 | 6,000 |
| AGGS | 41.725▲ | +0.035 (+0.08%) | 41.729 | 41.68 | 700 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AGIO | 29.98▲ | +0.02 (+0.07%) | 30.06 | 29.05 | 645,500 |
| AGMI | 87.673▲ | +1.8779 (+2.19%) | 87.673 | 83.54 | 4,200 |
| AGQI | 18.29▼ | -0.0624 (-0.34%) | 18.33 | 18.205 | 13,400 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AHR | 53.19▲ | +0.27 (+0.51%) | 53.54 | 52.715 | 2,319,400 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AIG | 80.35▲ | +0.20 (+0.25%) | 81.36 | 80.28 | 3,916,200 |
| AIHS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.28 | 7,030 |
| AII | 20.87▲ | +0.80 (+3.99%) | 21.05 | 20.17 | 140,900 |
| AIP | 17.22▲ | +0.21 (+1.23%) | 17.28 | 16.46 | 697,476 |
| AIPO | 26.59▼ | -0.26 (-0.97%) | 26.93 | 25.71 | 496,985 |
| AIR | 118.17▲ | +1.11 (+0.95%) | 118.56 | 115.1036 | 217,642 |
| AIRI | 3.44 | +0.00 (+0.00%) | 3.45 | 3.3746 | 50,692 |
| AIS | 46.04▼ | -0.92 (-1.96%) | 47.00 | 45.00 | 241,100 |
| AIVI | 58.218▼ | -0.232 (-0.40%) | 58.24 | 58.15 | 837 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| AKTS | 19.63▲ | +0.13 (+0.67%) | 20.09 | 18.93 | 136,900 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALC | 86.72▲ | +0.45 (+0.52%) | 87.64 | 85.92 | 2,873,700 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 357,700 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| ALLW | 29.955▲ | +0.035 (+0.12%) | 30.04 | 29.775 | 1,747,300 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| ALMS | 29.98▲ | +0.59 (+2.01%) | 30.005 | 28.62 | 1,057,500 |
| ALSN | 124.81▲ | +2.09 (+1.70%) | 125.47 | 122.41 | 1,370,389 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| ALTY | 12.5063▲ | +0.0139 (+0.11%) | 12.525 | 12.46 | 9,446 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AMAT | 375.72▼ | -19.23 (-4.87%) | 393.47 | 366.54 | 7,709,400 |
| AMCR | 48.24▼ | -0.58 (-1.19%) | 48.90 | 47.9408 | 3,624,836 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMLP | 51.80▲ | +0.47 (+0.92%) | 51.85 | 51.05 | 909,068 |
| AMRZ | 64.16▲ | +0.77 (+1.21%) | 64.26 | 63.01 | 3,364,391 |
| AMWL | 5.75▲ | +0.32 (+5.89%) | 5.80 | 5.42 | 79,194 |
| AMX | 25.42▲ | +0.10 (+0.39%) | 25.55 | 25.14 | 4,839,200 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| ANAB | 56.11▲ | +1.00 (+1.81%) | 56.53 | 53.54 | 274,451 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANL | 9.19▼ | -0.52 (-5.36%) | 9.98 | 8.01 | 286,522 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| ANY | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.41 | 282,800 |
| AOD | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.62 | 442,300 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |