Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 110.62▲ | +15.04 (+15.74%) | 110.87 | 93.73 | 13,800,935 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| ABOS | 3.14▼ | -0.17 (-5.14%) | 3.295 | 3.0512 | 306,505 |
| ABUS | 4.72▲ | +0.19 (+4.19%) | 4.795 | 4.34 | 3,790,455 |
| ABX | 9.63▼ | -0.20 (-2.03%) | 9.99 | 9.44 | 732,819 |
| ACHC | 24.71▼ | -0.91 (-3.55%) | 25.11 | 24.08 | 3,487,163 |
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ADC | 81.06▼ | -0.29 (-0.36%) | 81.09 | 80.16 | 1,344,271 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| AEHL | 2.23▲ | +0.02 (+0.90%) | 2.38 | 2.06 | 578,500 |
| AEP | 131.86▼ | -0.01 (-0.01%) | 132.26 | 130.79 | 4,476,540 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| AIFF | 1.67▼ | -0.18 (-9.73%) | 1.93 | 1.54 | 2,817,055 |
| AIHS | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.4115 | 41,736 |
| AIOS | 0.71▼ | -0.02 (-2.74%) | 0.7236 | 0.6424 | 98,604 |
| AIUP | 25.28▲ | +0.0244 (+0.10%) | 25.28 | 24.91 | 700 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALLO | 2.50▲ | +0.20 (+8.70%) | 2.52 | 2.21 | 5,604,658 |
| ALLR | 1.24 | +0.00 (+0.00%) | 1.415 | 1.195 | 741,163 |
| ALM | 19.70▲ | +0.98 (+5.24%) | 19.75 | 17.68 | 4,851,638 |
| ALTO | 4.37▼ | -0.02 (-0.46%) | 4.525 | 4.23 | 2,724,152 |
| AM | 22.75▼ | -0.22 (-0.96%) | 23.02 | 22.665 | 2,275,003 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMPX | 17.72▲ | +1.39 (+8.51%) | 17.74 | 15.87 | 15,019,252 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| ANAB | 59.70▲ | +4.29 (+7.74%) | 59.88 | 55.28 | 405,399 |
| ANGX | 4.52▲ | +0.08 (+1.80%) | 4.54 | 4.2301 | 727,314 |
| ANIK | 14.96▲ | +0.84 (+5.95%) | 15.01 | 13.935 | 153,901 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 1,059 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| ANY | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.61 | 1,227,678 |
| APA | 32.59▼ | -0.09 (-0.28%) | 33.7795 | 32.31 | 11,485,658 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| APEI | 45.86▲ | +0.85 (+1.89%) | 45.92 | 43.09 | 235,395 |
| AR | 39.09▲ | +0.26 (+0.67%) | 39.73 | 38.6075 | 7,628,679 |
| ARMP | 11.61▲ | +1.01 (+9.53%) | 11.61 | 10.1341 | 22,576 |
| AROC | 35.94▲ | +0.62 (+1.76%) | 36.079 | 34.76 | 1,776,303 |
| ARTV | 5.71▼ | -0.03 (-0.52%) | 5.90 | 5.48 | 109,504 |
| ASC | 15.79▼ | -0.16 (-1.00%) | 16.10 | 15.75 | 1,383,847 |
| ATEN | 20.45▼ | -0.02 (-0.10%) | 20.585 | 19.99 | 608,726 |
| ATEX | 38.62▼ | -0.98 (-2.47%) | 39.60 | 38.10 | 268,211 |
| ATO | 185.24▲ | +0.20 (+0.11%) | 185.895 | 182.9067 | 1,601,157 |
| ATOS | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.36 | 129,981 |
| ATPC | 2.02▼ | -0.17 (-7.76%) | 2.13 | 1.84 | 82,642 |
| AURE | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.12 | 19,144 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| AWK | 137.73▲ | +0.24 (+0.17%) | 138.59 | 134.915 | 2,657,983 |
| AWP | 11.75▼ | -0.30 (-2.49%) | 11.98 | 11.4398 | 440,180 |
| AXON | 559.06▼ | -14.95 (-2.60%) | 577.53 | 546.17 | 791,889 |
| AZN | 194.95▲ | +0.73 (+0.38%) | 195.79 | 189.375 | 1,875,018 |
| BAK | 4.78▼ | -0.135 (-2.75%) | 5.0402 | 4.32 | 4,804,820 |
| BAND | 16.49▼ | -0.06 (-0.36%) | 16.69 | 15.93 | 441,978 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BATRA | 48.84▲ | +0.38 (+0.78%) | 48.875 | 47.48 | 46,960 |
| BATRK | 43.99▲ | +0.25 (+0.57%) | 44.00 | 43.15 | 320,397 |
| BAYA | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.7502 | 5,875 |
| BBCQ | 10.06▲ | +0.01 (+0.10%) | 10.0688 | 10.05 | 450,827 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BCD | 35.33▼ | -0.39 (-1.09%) | 36.36 | 35.15 | 85,845 |
| BCI | 23.15▼ | -0.35 (-1.49%) | 24.34 | 22.82 | 6,039,265 |
| BCRX | 8.62▲ | +0.14 (+1.65%) | 8.665 | 8.39 | 5,427,736 |
| BDGS | 34.951▲ | +0.1652 (+0.47%) | 34.97 | 34.594 | 6,800 |
| BDMD | 2.87▼ | -0.23 (-7.42%) | 3.25 | 2.80 | 1,034,494 |
| BDSX | 19.40▲ | +0.62 (+3.30%) | 19.71 | 18.0701 | 210,388 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| BGR | 15.88▲ | +0.16 (+1.02%) | 15.98 | 15.7501 | 353,575 |
| BGS | 5.58▲ | +0.11 (+2.01%) | 5.60 | 5.37 | 2,086,363 |
| BGSF | 6.36▲ | +0.17 (+2.75%) | 6.395 | 6.00 | 22,357 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BLIN | 0.9217▼ | -0.0126 (-1.35%) | 0.965 | 0.9216 | 15,905 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |
| BNTC | 12.55▲ | +1.21 (+10.67%) | 13.3946 | 11.34 | 417,082 |
| BOAT | 41.22▲ | +0.76 (+1.88%) | 41.29 | 40.03 | 87,913 |
| BP | 40.65▲ | +0.21 (+0.52%) | 41.20 | 40.185 | 22,074,287 |
| BPH | 63.6006▲ | +0.0838 (+0.13%) | 64.185 | 63.09 | 2,389 |
| BRCC | 0.8923▲ | +0.1079 (+13.76%) | 0.8971 | 0.78 | 1,819,986 |
| BRX | 29.93▼ | -0.14 (-0.47%) | 30.03 | 29.32 | 3,708,299 |
| BSY | 40.22▲ | +0.43 (+1.08%) | 40.36 | 38.92 | 2,596,514 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BTE | 3.96▲ | +0.01 (+0.25%) | 4.125 | 3.915 | 21,620,036 |
| BTM | 4.73▼ | -0.18 (-3.67%) | 5.1845 | 4.64 | 189,966 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BW | 13.49▲ | +0.39 (+2.98%) | 14.1599 | 12.60 | 5,254,274 |
| BWET | 61.68▲ | +4.20 (+7.31%) | 65.705 | 59.2201 | 182,250 |
| BYAH | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.43 | 44,304 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 51,239 |
| CALM | 87.80▼ | -2.04 (-2.27%) | 88.70 | 86.50 | 669,735 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |