Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 74.57▲ | +3.19 (+4.47%) | 75.57 | 72.36 | 5,014,949 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| AAON | 141.12▲ | +6.52 (+4.84%) | 142.44 | 137.68 | 985,377 |
| AAPB | 39.2781▼ | -0.2019 (-0.51%) | 40.17 | 39.1201 | 58,452 |
| AAPL | 308.33▼ | -0.49 (-0.16%) | 311.82 | 307.67 | 46,602,561 |
| AAPU | 40.66▼ | -0.12 (-0.29%) | 41.585 | 40.49 | 1,412,157 |
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABCL | 5.29▲ | +0.09 (+1.73%) | 5.425 | 5.10 | 8,643,885 |
| ABCS | 32.2477▲ | +0.0688 (+0.21%) | 32.2477 | 32.21 | 2,012 |
| ABIG | 33.7564▲ | +0.139 (+0.41%) | 33.7564 | 33.665 | 345 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.00 | 130,772 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ACCO | 3.98▲ | +0.16 (+4.19%) | 4.00 | 3.84 | 815,877 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACES | 40.37▲ | +1.23 (+3.14%) | 40.62 | 39.71 | 39,654 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| ACLS | 164.27▲ | +7.33 (+4.67%) | 164.96 | 157.24 | 411,281 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACNB | 55.06▲ | +0.61 (+1.12%) | 55.55 | 54.58 | 65,403 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ACWI | 157.84▲ | +1.85 (+1.19%) | 157.985 | 157.27 | 3,082,832 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ACYS | 20.42▲ | +0.04 (+0.20%) | 20.49 | 20.29 | 129,532 |
| ADAM | 9.13▲ | +0.23 (+2.58%) | 9.13 | 8.92 | 429,347 |
| ADIL | 2.24▲ | +0.16 (+7.69%) | 2.28 | 1.9501 | 175,306 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADPV | 46.7416▲ | +0.6735 (+1.46%) | 46.90 | 46.40 | 12,161 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADV | 42.79▲ | +0.48 (+1.13%) | 43.50 | 41.01 | 88,152 |
| ADX | 25.19▲ | +0.17 (+0.68%) | 25.35 | 25.0921 | 234,688 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEF | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.50 | 125,751 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AERO | 16.45▲ | +0.44 (+2.75%) | 16.83 | 16.05 | 129,310 |
| AERT | 0.735▲ | +0.025 (+3.52%) | 0.7548 | 0.72 | 157,203 |
| AES | 14.67▼ | -0.01 (-0.07%) | 14.715 | 14.66 | 4,838,933 |
| AESI | 19.33▲ | +0.26 (+1.36%) | 19.76 | 18.9001 | 2,916,345 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AFBI | 22.48▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 1,895 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AFOS | 44.526▲ | +1.2035 (+2.78%) | 44.72 | 44.245 | 3,423 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AFSM | 38.5459▲ | +0.7459 (+1.97%) | 38.5459 | 38.285 | 14,148 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AGIQ | 24.2921▲ | +0.2571 (+1.07%) | 24.35 | 24.06 | 10,382 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGL | 85.27▼ | -1.12 (-1.30%) | 89.00 | 81.87 | 297,986 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGOX | 34.18▲ | +0.28 (+0.83%) | 34.63 | 33.74 | 340,753 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AGRW | 32.278▲ | +0.121 (+0.38%) | 32.278 | 32.278 | 200 |
| AGYS | 79.25▼ | -0.59 (-0.74%) | 80.00 | 77.38 | 350,627 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AHLT | 29.5007▲ | +0.0307 (+0.10%) | 29.529 | 29.45 | 3,979 |
| AHRT | 6.91▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 805,767 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIEQ | 49.6304▲ | +0.2961 (+0.60%) | 49.92 | 49.50 | 6,619 |
| AIFD | 52.1891▲ | +0.9289 (+1.81%) | 52.54 | 51.9891 | 26,274 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AIN | 63.48▲ | +1.35 (+2.17%) | 64.05 | 62.72 | 150,247 |
| AINT | 30.1019▲ | +0.3419 (+1.15%) | 30.1499 | 29.65 | 2,220 |
| AIO | 26.35▲ | +0.35 (+1.35%) | 26.51 | 26.1604 | 69,428 |
| AIOS | 16.78▲ | +0.72 (+4.48%) | 17.00 | 15.24 | 122,268 |
| AIOT | 3.56▲ | +0.15 (+4.40%) | 3.65 | 3.44 | 1,442,147 |
| AIP | 37.91▲ | +1.63 (+4.49%) | 38.03 | 35.51 | 1,170,627 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIPO | 33.15▲ | +0.79 (+2.44%) | 33.59 | 33.00 | 1,517,675 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIT | 311.33▲ | +4.23 (+1.38%) | 312.445 | 307.625 | 175,281 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AIVI | 58.031▲ | +0.746 (+1.30%) | 58.06 | 57.9202 | 934 |