Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| AAPB | 37.0307▲ | +0.3025 (+0.82%) | 37.30 | 36.40 | 49,558 |
| AAPL | 298.97▲ | +1.13 (+0.38%) | 300.51 | 296.35 | 34,842,416 |
| AAPU | 38.30▲ | +0.29 (+0.76%) | 38.67 | 37.65 | 1,617,250 |
| AAT | 21.27▲ | +0.21 (+1.00%) | 21.27 | 20.98 | 200,899 |
| AAUS | 58.8602▼ | -0.3814 (-0.64%) | 58.8602 | 58.8602 | 72 |
| ABLV | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9894 | 150,011 |
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| ACNB | 53.40▲ | +0.06 (+0.11%) | 53.715 | 52.99 | 33,955 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| ADI | 414.31▼ | -4.27 (-1.02%) | 423.40 | 407.19 | 6,045,708 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ADM | 79.39▼ | -1.52 (-1.88%) | 80.80 | 78.295 | 3,468,813 |
| ADP | 220.44▼ | -2.50 (-1.12%) | 227.43 | 220.325 | 3,435,344 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AERT | 0.7325▼ | -0.0048 (-0.65%) | 0.7343 | 0.7088 | 132,974 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AESI | 19.20▼ | -0.25 (-1.29%) | 19.74 | 18.78 | 3,859,104 |
| AEXA | 11.57▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 55,108 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.44 | 3.23 | 410,355 |
| AFG | 136.31▼ | -0.57 (-0.42%) | 137.9999 | 135.71 | 192,088 |
| AFL | 118.41▼ | -0.26 (-0.22%) | 119.81 | 117.40 | 1,795,008 |
| AGIX | 42.70▼ | -0.32 (-0.74%) | 43.115 | 42.06 | 332,729 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 7 |
| AGOX | 33.53▼ | -0.125 (-0.37%) | 34.30 | 32.87 | 76,395 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AHLT | 29.645▼ | -0.0131 (-0.04%) | 29.68 | 29.61 | 3,739 |
| AHRT | 6.60▼ | -0.02 (-0.30%) | 6.695 | 6.52 | 1,078,201 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AINT | 29.3077▼ | -0.2857 (-0.97%) | 29.39 | 29.30 | 505 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| AIUP | 27.41▼ | -0.2728 (-0.99%) | 27.41 | 27.41 | 100 |
| AIVC | 97.635▼ | -0.725 (-0.74%) | 98.52 | 95.865 | 6,172 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALAI | 41.64▼ | -0.25 (-0.60%) | 41.92 | 40.9401 | 39,438 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| ALP | 0.362▼ | -0.0013 (-0.36%) | 0.3621 | 0.3075 | 16,361,377 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMBQ | 71.14▼ | -0.20 (-0.28%) | 73.4999 | 65.41 | 1,073,478 |
| AMD | 414.05▼ | -6.94 (-1.65%) | 428.75 | 393.36 | 37,434,111 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMUU | 160.70▼ | -5.3592 (-3.23%) | 171.52 | 144.30 | 166,088 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| ANSC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| APC | 20.94▲ | +0.06 (+0.29%) | 21.36 | 20.70 | 107,618 |
| APLE | 13.98▼ | -0.11 (-0.78%) | 14.115 | 13.88 | 1,403,723 |
| APLY | 12.61▲ | +0.02 (+0.16%) | 12.64 | 12.50 | 78,346 |
| APPS | 4.17▲ | +0.12 (+2.96%) | 4.575 | 3.97 | 6,217,461 |
| APT | 6.02▼ | -0.18 (-2.90%) | 6.4039 | 5.92 | 107,492 |
| APUE | 44.87▼ | -0.27 (-0.60%) | 45.11 | 44.75 | 88,477 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ARKO | 7.15▲ | +0.11 (+1.56%) | 7.23 | 6.84 | 682,618 |
| ARMH | 94.2663▲ | +3.724 (+4.11%) | 95.25 | 88.27 | 6,626 |
| ARMK | 51.54▼ | -1.40 (-2.64%) | 52.78 | 51.49 | 2,765,369 |
| ARVR | 53.6709▲ | +0.2859 (+0.54%) | 53.98 | 53.6709 | 724 |
| ARW | 206.27▼ | -1.66 (-0.80%) | 210.5799 | 201.63 | 921,451 |
| ARX | 16.54▲ | +0.63 (+3.96%) | 16.80 | 15.87 | 1,277,660 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ASC | 18.84▼ | -0.43 (-2.23%) | 19.60 | 18.74 | 717,380 |
| ASIC | 20.78▲ | +0.22 (+1.07%) | 21.18 | 20.39 | 42,020 |
| ASMF | 26.59▲ | +0.0546 (+0.21%) | 26.59 | 26.59 | 400 |
| ASPN | 5.06▼ | -0.27 (-5.07%) | 5.25 | 4.9008 | 1,288,411 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ASTH | 39.30▲ | +0.32 (+0.82%) | 39.67 | 38.98 | 305,152 |
| ASTL | 5.18▼ | -0.04 (-0.77%) | 5.285 | 5.0418 | 1,672,319 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| ATEN | 28.28▲ | +0.16 (+0.57%) | 28.42 | 27.70 | 605,463 |
| ATER | 1.22▼ | -0.11 (-8.27%) | 1.37 | 1.21 | 524,719 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| ATRA | 9.41▲ | +0.26 (+2.84%) | 9.60 | 8.54 | 286,504 |
| AVAH | 7.63▼ | -0.07 (-0.91%) | 7.745 | 7.44 | 1,337,772 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |