Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 96.43▲ | +3.54 (+3.81%) | 97.2155 | 91.41 | 1,152,180 |
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| AAPB | 33.1382▲ | +0.5782 (+1.78%) | 33.71 | 32.76 | 183,208 |
| AAPL | 278.12▲ | +2.21 (+0.80%) | 280.91 | 276.93 | 50,420,700 |
| AAPU | 34.59▲ | +0.50 (+1.47%) | 35.30 | 34.33 | 2,269,700 |
| AAUC | 31.19▲ | +0.11 (+0.35%) | 31.61 | 31.12 | 812,400 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| AAXJ | 101.71▲ | +2.62 (+2.64%) | 101.76 | 100.22 | 441,436 |
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ABLV | 0.8211▼ | -0.0287 (-3.38%) | 0.89 | 0.8206 | 32,123 |
| ABM | 47.56▲ | +0.44 (+0.93%) | 47.88 | 47.015 | 464,387 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ACCO | 4.06▲ | +0.05 (+1.25%) | 4.09 | 4.02 | 1,031,600 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACGL | 100.95▼ | -1.03 (-1.01%) | 103.39 | 100.745 | 1,723,984 |
| ACI | 18.09▲ | +0.30 (+1.69%) | 18.20 | 17.82 | 6,667,400 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACNB | 52.765▲ | +0.005 (+0.01%) | 53.89 | 52.23 | 32,449 |
| ACNT | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.01 | 42,154 |
| ACT | 43.17▼ | -1.02 (-2.31%) | 44.75 | 43.16 | 402,631 |
| ACTG | 4.20▲ | +0.21 (+5.26%) | 4.2735 | 4.03 | 470,261 |
| ACU | 44.61▲ | +0.59 (+1.34%) | 45.20 | 43.11 | 9,600 |
| ACWX | 72.05▲ | +1.65 (+2.34%) | 72.07 | 71.37 | 1,618,129 |
| ADI | 320.45▼ | -1.67 (-0.52%) | 327.70 | 316.02 | 6,774,265 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADTN | 9.86▲ | +0.47 (+5.01%) | 9.97 | 9.3786 | 1,201,994 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| AEBI | 15.61▲ | +1.00 (+6.84%) | 15.71 | 14.80 | 161,331 |
| AEE | 105.09▲ | +0.28 (+0.27%) | 106.165 | 103.97 | 1,871,056 |
| AEF | 8.01▲ | +0.09 (+1.14%) | 8.04 | 7.94 | 183,300 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AEP | 120.80▲ | +0.19 (+0.16%) | 122.44 | 119.86 | 2,767,769 |
| AES | 16.05▲ | +0.46 (+2.95%) | 16.15 | 15.7115 | 6,637,628 |
| AFL | 117.15▼ | -0.32 (-0.27%) | 118.71 | 115.47 | 2,502,025 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AFYA | 15.43▲ | +0.43 (+2.87%) | 15.45 | 14.99 | 113,216 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGNG | 37.5641▲ | +0.6041 (+1.63%) | 37.5641 | 37.13 | 9,878 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AHH | 7.18▲ | +0.12 (+1.70%) | 7.238 | 7.08 | 603,864 |
| AHL | 37.33▼ | -0.01 (-0.03%) | 37.38 | 37.32 | 443,300 |
| AIA | 109.77▲ | +3.51 (+3.30%) | 109.77 | 108.17 | 700,294 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AIN | 58.78▲ | +1.89 (+3.32%) | 58.93 | 57.4945 | 289,722 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRG | 4.88▲ | +0.20 (+4.27%) | 4.99 | 4.66 | 49,925 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIRT | 23.47▲ | +0.01 (+0.04%) | 23.65 | 23.44 | 894 |
| AIT | 291.74▲ | +4.71 (+1.64%) | 295.2552 | 289.45 | 409,728 |
| AIVI | 56.57▲ | +0.953 (+1.71%) | 56.57 | 56.30 | 2,000 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AIZ | 243.31▲ | +0.85 (+0.35%) | 246.31 | 242.54 | 353,042 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| AKTS | 18.98▼ | -0.59 (-3.01%) | 20.99 | 18.76 | 244,606 |
| AL | 64.55▲ | +0.02 (+0.03%) | 64.59 | 64.50 | 2,457,411 |
| ALCO | 40.94▲ | +0.14 (+0.34%) | 41.75 | 40.78 | 22,341 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.76 | 20.74 | 700,700 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALG | 208.38▲ | +5.69 (+2.81%) | 209.55 | 203.27 | 83,400 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALH | 24.02▲ | +1.41 (+6.24%) | 24.10 | 22.61 | 894,800 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALKS | 34.91▲ | +1.36 (+4.05%) | 35.02 | 34.11 | 1,938,870 |
| ALLE | 179.77▲ | +3.94 (+2.24%) | 180.27 | 176.945 | 846,525 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALMS | 26.19▼ | -0.15 (-0.57%) | 27.7844 | 26.08 | 1,463,150 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALOT | 9.50▲ | +0.22 (+2.37%) | 10.00 | 9.43 | 37,631 |
| ALRS | 25.72▲ | +0.28 (+1.10%) | 25.92 | 25.48 | 176,708 |
| ALSN | 115.63▲ | +1.88 (+1.65%) | 116.15 | 114.13 | 863,643 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ALX | 255.07▼ | -0.64 (-0.25%) | 259.23 | 250.17 | 96,400 |
| ALXO | 2.05▼ | -0.01 (-0.49%) | 2.25 | 1.9901 | 706,706 |
| AM | 19.18▲ | +0.28 (+1.48%) | 19.43 | 18.94 | 3,685,600 |
| AMAL | 41.25▲ | +1.02 (+2.54%) | 41.35 | 40.37 | 196,949 |
| AMBP | 4.79▼ | -0.02 (-0.42%) | 4.87 | 4.78 | 817,725 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| AME | 231.91▲ | +2.12 (+0.92%) | 233.56 | 230.00 | 1,169,360 |
| AMGN | 384.32▲ | +16.52 (+4.49%) | 385.12 | 368.90 | 3,840,306 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMP | 542.99▲ | +7.97 (+1.49%) | 547.00 | 533.99 | 522,267 |
| AMPH | 29.26▲ | +0.63 (+2.20%) | 29.46 | 28.61 | 343,842 |
| AMRX | 14.52▼ | -0.25 (-1.69%) | 14.985 | 14.49 | 3,162,000 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMTB | 23.22▲ | +0.23 (+1.00%) | 23.48 | 23.07 | 237,914 |
| AMTM | 37.53▲ | +1.13 (+3.10%) | 38.11 | 36.215 | 4,578,752 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |