Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.10▲ | +2.65 (+6.39%) | 44.96 | 42.32 | 8,937,510 |
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAL | 14.56▲ | +0.32 (+2.25%) | 14.61 | 14.25 | 60,343,182 |
| AALG | 16.5164▲ | +0.7164 (+4.53%) | 16.5164 | 15.89 | 18,304 |
| AAPB | 36.7268▼ | -0.5032 (-1.35%) | 37.89 | 36.65 | 67,058 |
| AAPL | 284.15▼ | -2.04 (-0.71%) | 288.61 | 283.54 | 38,438,153 |
| AAPU | 39.44▼ | -0.64 (-1.60%) | 40.70 | 39.32 | 1,235,100 |
| AAUC | 21.93▲ | +0.94 (+4.48%) | 22.70 | 21.45 | 1,020,280 |
| ABCB | 76.71▲ | +1.19 (+1.58%) | 77.12 | 75.775 | 440,519 |
| ABCS | 30.306▲ | +0.277 (+0.92%) | 30.33 | 30.211 | 3,400 |
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ABL | 6.86▲ | +0.43 (+6.69%) | 6.975 | 6.3701 | 814,428 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ACA | 107.03▲ | +0.94 (+0.89%) | 108.09 | 103.57 | 264,402 |
| ACAD | 25.88▲ | +0.45 (+1.77%) | 26.12 | 25.29 | 1,436,234 |
| ACEL | 10.59▲ | +0.23 (+2.22%) | 10.72 | 10.42 | 302,508 |
| ACIC | 12.28▲ | +0.18 (+1.49%) | 12.29 | 12.03 | 85,096 |
| ACII | 25.485▼ | -0.045 (-0.18%) | 25.55 | 25.425 | 13,100 |
| ACLS | 88.02▲ | +5.59 (+6.78%) | 88.90 | 81.49 | 656,632 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ACNB | 49.45▲ | +1.15 (+2.38%) | 49.48 | 48.60 | 22,253 |
| ACNT | 15.16▲ | +0.36 (+2.43%) | 15.30 | 14.5214 | 91,738 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACRE | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.205 | 473,294 |
| ACRS | 2.78▲ | +0.08 (+2.96%) | 2.895 | 2.66 | 849,441 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACTG | 3.96▲ | +0.10 (+2.59%) | 3.965 | 3.8101 | 222,450 |
| ACTU | 7.43▲ | +0.10 (+1.36%) | 7.49 | 7.195 | 49,039 |
| ACV | 25.94▲ | +0.08 (+0.31%) | 26.03 | 25.64 | 24,527 |
| ADAM | 7.61▲ | +0.08 (+1.06%) | 7.635 | 7.5538 | 507,872 |
| ADI | 278.24▲ | +5.27 (+1.93%) | 278.78 | 271.58 | 4,202,300 |
| ADMA | 19.72▲ | +0.47 (+2.44%) | 20.14 | 19.25 | 2,635,028 |
| ADSE | 12.46▲ | +0.27 (+2.21%) | 12.50 | 12.39 | 4,685 |
| AEHL | 3.12 | +0.00 (+0.00%) | 3.44 | 3.055 | 504,280 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AER | 138.14▲ | +2.45 (+1.81%) | 138.63 | 136.415 | 1,521,097 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AFK | 24.98▲ | +0.24 (+0.97%) | 25.14 | 24.825 | 17,332 |
| AFRI | 10.45▲ | +0.30 (+2.96%) | 10.45 | 9.735 | 8,619 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AFSM | 33.073▲ | +0.363 (+1.11%) | 33.15 | 32.91 | 5,900 |
| AFYA | 15.18 | +0.00 (+0.00%) | 15.27 | 15.15 | 43,716 |
| AG | 15.69▼ | -0.22 (-1.38%) | 16.2799 | 15.64 | 18,793,119 |
| AGM | 176.92▲ | +2.67 (+1.53%) | 179.64 | 174.91 | 90,900 |
| AGMI | 60.635▲ | +0.005 (+0.01%) | 61.18 | 60.635 | 2,070 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.58 | 10.45 | 17,112,358 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AGRO | 8.33▲ | +0.25 (+3.09%) | 8.49 | 8.10 | 759,100 |
| AHL | 37.04▲ | +0.02 (+0.05%) | 37.19 | 37.00 | 343,000 |
| AHLT | 25.839▲ | +0.017 (+0.07%) | 25.839 | 25.78 | 4,600 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| AHR | 50.31▼ | -0.13 (-0.26%) | 50.555 | 49.68 | 2,101,927 |
| AIP | 15.82▲ | +1.05 (+7.11%) | 15.97 | 14.585 | 597,232 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| AIYY | 19.84▲ | +0.58 (+3.01%) | 20.00 | 19.08 | 95,800 |
| AKAF | 29.5193▲ | +0.3623 (+1.24%) | 29.5193 | 29.5193 | 109 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| AL | 64.06▼ | -0.02 (-0.03%) | 64.15 | 64.01 | 939,834 |
| ALB | 126.49▼ | -1.65 (-1.29%) | 127.05 | 123.43 | 4,144,959 |
| ALC | 80.03▲ | +0.83 (+1.05%) | 80.33 | 79.35 | 1,397,200 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALGN | 155.00▲ | +4.07 (+2.70%) | 156.60 | 150.92 | 1,571,200 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALGT | 79.91▲ | +2.42 (+3.12%) | 80.80 | 77.835 | 324,876 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALLY | 41.76▲ | +0.58 (+1.41%) | 41.83 | 41.19 | 2,357,074 |
| ALMS | 7.84▲ | +0.43 (+5.80%) | 7.9699 | 7.41 | 1,401,254 |
| ALNY | 473.29▲ | +8.36 (+1.80%) | 479.79 | 460.46 | 958,655 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| ALSN | 90.52▲ | +1.20 (+1.34%) | 91.11 | 89.11 | 710,016 |
| ALT | 5.11▲ | +0.35 (+7.35%) | 5.15 | 4.70 | 2,559,468 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMAT | 268.63▲ | +3.30 (+1.24%) | 269.15 | 259.7101 | 7,999,577 |
| AMBP | 3.92▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 689,600 |
| AMCX | 8.97▲ | +0.19 (+2.16%) | 8.99 | 8.68 | 346,167 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMG | 271.55▲ | +5.39 (+2.03%) | 272.1599 | 266.39 | 200,786 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| AMPY | 5.79▲ | +0.15 (+2.66%) | 5.86 | 5.68 | 576,500 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AMRX | 12.18▲ | +0.18 (+1.50%) | 12.30 | 12.03 | 1,633,700 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMTB | 19.41▲ | +0.56 (+2.97%) | 19.45 | 18.8275 | 116,052 |
| AMTM | 28.56▼ | -0.16 (-0.56%) | 28.96 | 28.27 | 2,451,841 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| ANAB | 43.76▲ | +2.86 (+6.99%) | 44.285 | 40.52 | 599,692 |
| ANDE | 52.01▼ | -0.63 (-1.20%) | 53.02 | 51.87 | 247,816 |
| ANF | 99.61▼ | -0.52 (-0.52%) | 101.55 | 98.64 | 1,787,505 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| ANVS | 4.65▲ | +0.24 (+5.44%) | 4.76 | 4.32 | 1,353,100 |
| AP | 2.74 | +0.00 (+0.00%) | 2.86 | 2.69 | 244,300 |