Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 48.49▲ | +0.58 (+1.21%) | 50.10 | 47.03 | 4,352,321 |
| AAON | 99.03▲ | +0.22 (+0.22%) | 101.40 | 97.92 | 620,612 |
| AAP | 56.60▲ | +1.30 (+2.35%) | 57.23 | 55.40 | 1,621,644 |
| AAPL | 273.68▼ | -0.94 (-0.34%) | 275.36 | 272.94 | 34,343,365 |
| AAUC | 31.53▼ | -0.12 (-0.38%) | 31.76 | 31.50 | 773,508 |
| AAVM | 33.2126▲ | +0.0176 (+0.05%) | 33.29 | 33.2126 | 469 |
| AAXJ | 102.66▲ | +0.28 (+0.27%) | 103.045 | 102.30 | 434,100 |
| ABCB | 84.76▼ | -1.03 (-1.20%) | 87.98 | 83.755 | 411,869 |
| ABEQ | 39.04▲ | +0.25 (+0.64%) | 39.12 | 38.85 | 7,100 |
| ABEV | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.94 | 22,356,100 |
| ABM | 47.20▲ | +0.43 (+0.92%) | 47.245 | 46.72 | 380,633 |
| ACA | 128.17▲ | +1.61 (+1.27%) | 128.72 | 125.38 | 231,614 |
| ACCO | 4.18▲ | +0.13 (+3.21%) | 4.21 | 4.065 | 849,635 |
| ACDC | 5.40▼ | -0.12 (-2.17%) | 5.61 | 5.26 | 971,948 |
| ACM | 103.86▲ | +1.16 (+1.13%) | 108.83 | 101.2311 | 3,199,203 |
| ACMR | 62.92▲ | +0.28 (+0.45%) | 64.5955 | 60.62 | 844,947 |
| ACNB | 52.15▼ | -0.11 (-0.21%) | 52.465 | 51.18 | 28,352 |
| ACNT | 17.32▲ | +0.25 (+1.46%) | 17.34 | 17.00 | 46,207 |
| ACP | 5.68 | +0.00 (+0.00%) | 5.70 | 5.66 | 534,400 |
| ACRE | 5.71▲ | +0.60 (+11.74%) | 5.89 | 5.32 | 2,141,226 |
| ACT | 42.52▲ | +0.13 (+0.31%) | 42.94 | 42.01 | 286,599 |
| ACU | 44.00▼ | -0.19 (-0.43%) | 44.33 | 43.35 | 9,600 |
| ACWX | 73.16▲ | +0.21 (+0.29%) | 73.365 | 73.11 | 1,854,869 |
| ADAG | 2.98▲ | +0.31 (+11.61%) | 3.04 | 2.61 | 153,374 |
| ADC | 76.51▲ | +1.21 (+1.61%) | 76.705 | 75.465 | 1,297,323 |
| ADEA | 19.24▲ | +0.04 (+0.21%) | 19.60 | 19.05 | 656,447 |
| ADI | 325.16▲ | +2.19 (+0.68%) | 326.37 | 319.75 | 2,640,724 |
| ADIL | 3.03▼ | -0.06 (-1.94%) | 3.1588 | 2.86 | 57,153 |
| ADIV | 18.9769▲ | +0.0169 (+0.09%) | 19.04 | 18.9769 | 8,485 |
| ADM | 68.62▲ | +1.27 (+1.89%) | 68.68 | 67.26 | 3,194,561 |
| ADNT | 25.93▼ | -0.10 (-0.38%) | 26.40 | 25.86 | 866,969 |
| ADTN | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.285 | 1,146,860 |
| ADVE | 43.9927▲ | +0.4407 (+1.01%) | 44.06 | 43.87 | 999 |
| AEBI | 15.37▼ | -0.12 (-0.77%) | 15.71 | 15.28 | 128,542 |
| AEE | 105.78▲ | +1.52 (+1.46%) | 106.58 | 104.30 | 2,574,250 |
| AEF | 8.25▲ | +0.01 (+0.12%) | 8.31 | 8.23 | 118,403 |
| AEIS | 279.04▼ | -0.13 (-0.05%) | 283.72 | 270.71 | 944,096 |
| AEP | 121.23▲ | +0.13 (+0.11%) | 122.40 | 119.71 | 3,506,000 |
| AES | 16.25▲ | +0.19 (+1.18%) | 16.35 | 15.81 | 8,664,707 |
| AFB | 11.05▲ | +0.05 (+0.45%) | 11.06 | 11.03 | 76,800 |
| AFIX | 25.275▲ | +0.08 (+0.32%) | 25.28 | 25.26 | 298,200 |
| AFL | 115.88▲ | +2.68 (+2.37%) | 116.58 | 112.50 | 2,002,066 |
| AFLG | 40.71▼ | -0.09 (-0.22%) | 40.90 | 40.71 | 106,200 |
| AFMC | 37.43▼ | -0.05 (-0.13%) | 37.639 | 37.42 | 43,500 |
| AFSC | 32.9503▼ | -0.0667 (-0.20%) | 32.955 | 32.9503 | 664 |
| AFYA | 15.54▼ | -0.10 (-0.64%) | 15.89 | 15.50 | 74,804 |
| AGCO | 135.77▲ | +2.21 (+1.65%) | 135.775 | 130.19 | 1,044,467 |
| AGEM | 43.4325▲ | +0.0325 (+0.07%) | 43.5779 | 43.4325 | 11,036 |
| AGI | 45.18▲ | +1.33 (+3.03%) | 45.51 | 43.50 | 4,033,042 |
| AGM | 182.54▲ | +5.23 (+2.95%) | 182.97 | 177.00 | 89,872 |
| AGNG | 37.5376▼ | -0.016 (-0.04%) | 37.769 | 37.47 | 16,711 |
| AGQI | 17.90▲ | +0.035 (+0.20%) | 17.90 | 17.83 | 6,904 |
| AHH | 7.20▼ | -0.05 (-0.69%) | 7.326 | 7.20 | 631,631 |
| AHL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.31 | 393,248 |
| AHR | 50.47▲ | +1.09 (+2.21%) | 50.61 | 49.02 | 1,805,898 |
| AIA | 110.84▲ | +0.26 (+0.24%) | 111.25 | 110.195 | 93,166 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 59.99 | 58.66 | 216,926 |
| AIR | 113.11▼ | -1.23 (-1.08%) | 115.00 | 111.665 | 315,415 |
| AIRG | 5.47▲ | +0.51 (+10.28%) | 5.49 | 4.95 | 57,506 |
| AIRR | 119.18▼ | -0.72 (-0.60%) | 120.30 | 118.50 | 559,680 |
| AIRT | 23.6501▲ | +0.1801 (+0.77%) | 24.05 | 23.50 | 2,526 |
| AIVI | 57.1988▲ | +0.1997 (+0.35%) | 57.30 | 57.17 | 1,792 |
| AIVL | 121.6737▲ | +0.2637 (+0.22%) | 122.035 | 120.81 | 1,083 |
| AKAF | 32.619▼ | -0.074 (-0.23%) | 32.619 | 32.619 | 100 |
| AKR | 21.43▲ | +0.43 (+2.05%) | 21.47 | 20.92 | 1,247,100 |
| AL | 64.67▲ | +0.10 (+0.15%) | 64.67 | 64.57 | 2,092,372 |
| ALCO | 40.87▼ | -0.16 (-0.39%) | 41.6639 | 40.68 | 32,134 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.80 | 20.76 | 756,089 |
| ALG | 207.32▼ | -0.98 (-0.47%) | 211.075 | 207.32 | 83,080 |
| ALGM | 41.61▼ | -0.38 (-0.90%) | 42.20 | 40.94 | 2,358,564 |
| ALGN | 196.27▲ | +3.77 (+1.96%) | 197.74 | 192.315 | 2,014,663 |
| ALGT | 114.34▲ | +0.41 (+0.36%) | 115.50 | 112.06 | 437,241 |
| ALH | 24.13▲ | +0.25 (+1.05%) | 24.47 | 23.50 | 642,663 |
| ALK | 59.14▼ | -1.07 (-1.78%) | 60.25 | 58.95 | 3,815,800 |
| ALKS | 34.72▼ | -0.12 (-0.34%) | 35.34 | 34.66 | 1,520,346 |
| ALLE | 178.94▲ | +1.00 (+0.56%) | 179.589 | 177.74 | 721,742 |
| ALM | 14.16▼ | -0.67 (-4.52%) | 14.85 | 14.15 | 3,083,400 |
| ALMS | 26.59▲ | +0.47 (+1.80%) | 27.3199 | 26.05 | 973,194 |
| ALNT | 66.42▼ | -2.45 (-3.56%) | 69.25 | 65.49 | 154,799 |
| ALOT | 9.56▲ | +0.07 (+0.74%) | 9.7999 | 9.40 | 12,657 |
| ALSN | 115.33▲ | +0.36 (+0.31%) | 116.05 | 113.90 | 1,216,585 |
| ALTG | 7.01▼ | -0.41 (-5.53%) | 7.445 | 7.00 | 153,333 |
| ALTY | 12.335▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 50,202 |
| ALXO | 2.55▲ | +0.21 (+8.97%) | 2.60 | 2.18 | 1,688,492 |
| AM | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.705 | 5,604,600 |
| AMAL | 41.12▼ | -0.79 (-1.88%) | 41.96 | 40.61 | 178,306 |
| AMBP | 4.91▲ | +0.07 (+1.45%) | 4.94 | 4.8293 | 1,502,087 |
| AMCR | 48.53▲ | +0.12 (+0.25%) | 49.04 | 48.375 | 4,205,544 |
| AME | 233.11▼ | -0.30 (-0.13%) | 235.73 | 232.75 | 1,090,176 |
| AMKR | 53.46▲ | +0.94 (+1.79%) | 54.75 | 49.63 | 8,312,056 |
| AMLP | 51.21▲ | +0.26 (+0.51%) | 51.29 | 50.86 | 2,063,621 |
| AMPH | 28.57▼ | -0.04 (-0.14%) | 28.92 | 28.49 | 182,574 |
| AMPY | 5.39▲ | +0.09 (+1.70%) | 5.425 | 5.16 | 384,567 |
| AMRX | 14.76▲ | +0.24 (+1.65%) | 14.80 | 14.32 | 1,503,713 |
| AMRZ | 60.16▲ | +0.77 (+1.30%) | 60.255 | 59.01 | 4,041,678 |
| AMTB | 23.05▼ | -0.09 (-0.39%) | 23.36 | 22.70 | 189,372 |
| AMWD | 68.775▲ | +1.935 (+2.89%) | 69.36 | 66.775 | 218,708 |
| AMX | 22.48▲ | +0.33 (+1.49%) | 22.57 | 21.93 | 1,846,000 |
| AMZA | 43.65▲ | +0.07 (+0.16%) | 43.71 | 43.27 | 41,923 |
| AMZD | 11.15▲ | +0.09 (+0.81%) | 11.18 | 10.8599 | 9,002,713 |