Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAPU | 45.71▲ | +3.02 (+7.07%) | 46.08 | 42.69 | 1,476,587 |
| ABBV | 259.36▲ | +2.44 (+0.95%) | 260.19 | 256.765 | 3,051,954 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABG | 225.24▲ | +3.10 (+1.40%) | 227.12 | 221.4029 | 88,846 |
| ABM | 47.72▲ | +0.38 (+0.80%) | 47.87 | 46.755 | 290,610 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACCL | 2.13▲ | +0.01 (+0.47%) | 2.2798 | 2.12 | 66,221 |
| ACFN | 20.40▼ | -0.10 (-0.49%) | 20.7194 | 20.40 | 2,948 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACIW | 56.31▲ | +1.78 (+3.26%) | 56.755 | 55.1101 | 482,463 |
| ACNB | 62.10▼ | -0.76 (-1.21%) | 63.67 | 62.03 | 151,984 |
| ACOM | 22.01▼ | -0.17 (-0.77%) | 22.01 | 22.01 | 100 |
| ACT | 46.76▲ | +0.79 (+1.72%) | 46.98 | 46.27 | 447,935 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| ACVA | 7.73▲ | +0.16 (+2.11%) | 7.815 | 7.58 | 3,295,377 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADM | 85.92▼ | -0.43 (-0.50%) | 87.21 | 85.78 | 1,654,793 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEG | 9.13▲ | +0.10 (+1.11%) | 9.165 | 9.0702 | 4,910,806 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AFBI | 22.95▲ | +0.01 (+0.04%) | 22.95 | 22.92 | 13,587 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFL | 125.60▲ | +1.26 (+1.01%) | 125.705 | 123.75 | 1,053,249 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGEN | 5.98▼ | -0.21 (-3.39%) | 6.23 | 5.81 | 1,192,246 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AHR | 57.44▲ | +1.06 (+1.88%) | 57.475 | 56.47 | 2,157,223 |
| AIBD | 60.0732▲ | +1.6507 (+2.83%) | 60.0732 | 58.4652 | 8,701 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALKS | 52.89▼ | -0.08 (-0.15%) | 53.855 | 52.49 | 1,235,084 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| ALRM | 51.78▲ | +1.28 (+2.53%) | 52.34 | 50.895 | 326,988 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| ALZN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.23 | 48,896 |
| AMAL | 49.44▲ | +0.78 (+1.60%) | 49.70 | 47.84 | 185,189 |
| AMDD | 28.56▲ | +0.8924 (+3.23%) | 28.75 | 27.23 | 513,068 |
| AME | 241.97▲ | +0.83 (+0.34%) | 243.65 | 240.535 | 830,093 |
| AMGN | 376.04▲ | +4.54 (+1.22%) | 379.41 | 372.16 | 2,450,808 |
| AMLP | 54.99▲ | +0.06 (+0.11%) | 55.62 | 54.9799 | 905,767 |
| AMP | 528.90▲ | +8.79 (+1.69%) | 530.21 | 510.93 | 343,401 |
| AMRX | 17.92▼ | -0.05 (-0.28%) | 18.19 | 17.825 | 1,069,472 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| AMTM | 22.55▲ | +0.54 (+2.45%) | 23.1805 | 22.25 | 1,619,690 |
| AMZA | 49.00▲ | +0.20 (+0.41%) | 49.74 | 48.8857 | 27,147 |
| AMZD | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.595 | 13,962,509 |
| AN | 208.18▲ | +3.08 (+1.50%) | 211.25 | 206.14 | 179,503 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ANIX | 3.70▼ | -0.05 (-1.33%) | 3.885 | 3.60 | 338,064 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 5,234 |
| APAM | 39.34▲ | +0.82 (+2.13%) | 39.53 | 38.6952 | 372,316 |
| APC | 20.83▲ | +0.075 (+0.36%) | 21.7097 | 20.55 | 90,436 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,567 |
| AQN | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.96 | 5,438,976 |
| ARDT | 10.64▲ | +0.22 (+2.11%) | 11.57 | 10.57 | 869,818 |
| ARMK | 57.18▲ | +0.18 (+0.32%) | 57.94 | 57.08 | 1,330,645 |
| ARTNA | 34.45▲ | +0.53 (+1.56%) | 34.59 | 34.145 | 42,663 |
| ASEA | 20.90▲ | +0.09 (+0.43%) | 21.00 | 20.89 | 16,543 |
| ASGI | 24.54▼ | -0.01 (-0.04%) | 24.77 | 24.37 | 141,440 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.1607 | 6,894,852 |
| ATHM | 21.11▼ | -0.16 (-0.75%) | 21.47 | 20.91 | 570,153 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AUSF | 51.23▲ | +0.74 (+1.47%) | 51.25 | 50.48 | 31,950 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVNS | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 432,161 |
| AVRE | 49.38▲ | +0.85 (+1.75%) | 49.53 | 48.73 | 57,051 |
| AVTR | 11.44▲ | +0.09 (+0.79%) | 11.61 | 11.325 | 12,278,623 |
| AWP | 12.23▲ | +0.16 (+1.33%) | 12.28 | 12.135 | 297,899 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| AXS | 116.50▲ | +1.88 (+1.64%) | 116.95 | 113.60 | 432,190 |
| AZTA | 27.37▼ | -0.93 (-3.29%) | 28.29 | 27.32 | 698,115 |
| BAC | 62.05▲ | +0.77 (+1.26%) | 62.275 | 61.28 | 23,438,472 |
| BAFN | 6.03▲ | +0.25 (+4.33%) | 6.50 | 5.88 | 19,526 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BAIV | 26.9811▲ | +0.2216 (+0.83%) | 27.0899 | 26.935 | 1,832 |
| BALL | 63.84▲ | +1.61 (+2.59%) | 63.87 | 61.69 | 992,762 |