Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.61▼ | -1.11 (-1.08%) | 106.85 | 101.41 | 792,899 |
| AAP | 58.22▼ | -1.41 (-2.36%) | 61.79 | 55.78 | 3,158,663 |
| AAUC | 31.29▼ | -0.28 (-0.89%) | 31.60 | 31.18 | 429,300 |
| AAVM | 33.0058▼ | -0.4292 (-1.28%) | 33.09 | 33.0058 | 302 |
| AAXJ | 103.34▼ | -1.17 (-1.12%) | 104.89 | 102.88 | 1,044,400 |
| ABEQ | 38.715▼ | -0.515 (-1.31%) | 39.35 | 38.715 | 8,800 |
| ABEV | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.13 | 36,470,800 |
| ACA | 126.72▼ | -1.12 (-0.88%) | 130.735 | 126.075 | 152,154 |
| ACGL | 99.85▲ | +1.24 (+1.26%) | 100.95 | 97.66 | 2,704,159 |
| ACHC | 15.89▲ | +0.36 (+2.32%) | 16.07 | 15.34 | 5,296,175 |
| ACMR | 64.10▼ | -6.58 (-9.31%) | 70.10 | 63.40 | 2,164,361 |
| ACNT | 17.71 | +0.00 (+0.00%) | 17.85 | 17.55 | 25,794 |
| ACT | 43.72▲ | +0.18 (+0.41%) | 44.15 | 43.32 | 336,078 |
| ACU | 44.14▲ | +0.35 (+0.80%) | 44.28 | 43.47 | 5,900 |
| ACWX | 73.00▼ | -0.76 (-1.03%) | 74.02 | 72.83 | 2,575,500 |
| ADAG | 2.85▼ | -0.25 (-8.06%) | 3.11 | 2.70 | 73,233 |
| ADC | 76.58▼ | -0.17 (-0.22%) | 78.01 | 76.10 | 2,941,040 |
| ADI | 331.36▼ | -5.64 (-1.67%) | 343.96 | 330.84 | 4,426,629 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.0113 | 2.70 | 84,093 |
| ADM | 69.50▲ | +0.20 (+0.29%) | 70.055 | 68.60 | 2,709,407 |
| ADNT | 26.27▼ | -0.40 (-1.50%) | 27.155 | 25.53 | 1,124,206 |
| ADVE | 44.488▼ | -0.1102 (-0.25%) | 45.04 | 44.488 | 6,400 |
| AEE | 109.34▲ | +3.32 (+3.13%) | 110.50 | 106.66 | 3,044,709 |
| AEF | 8.27▼ | -0.02 (-0.24%) | 8.348 | 8.1726 | 137,196 |
| AEIS | 312.95▲ | +4.18 (+1.35%) | 325.00 | 309.14 | 1,226,265 |
| AEP | 126.43▲ | +4.18 (+3.42%) | 128.92 | 123.69 | 6,299,200 |
| AES | 16.20▼ | -0.24 (-1.46%) | 16.78 | 16.13 | 11,007,975 |
| AFB | 11.02▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 81,500 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AFL | 115.88▼ | -0.37 (-0.32%) | 118.17 | 115.75 | 2,567,581 |
| AGCC | 11.61▲ | +0.12 (+1.04%) | 11.95 | 10.63 | 80,200 |
| AGCO | 138.93▲ | +0.46 (+0.33%) | 143.75 | 137.54 | 1,729,476 |
| AGEM | 43.5013▼ | -0.5147 (-1.17%) | 44.22 | 43.37 | 12,073 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGNG | 37.8459▲ | +0.0148 (+0.04%) | 38.15 | 37.77 | 15,446 |
| AGQI | 17.8998▼ | -0.0732 (-0.41%) | 18.049 | 17.88 | 9,893 |
| AGX | 413.65▼ | -8.85 (-2.09%) | 449.90 | 413.34 | 1,171,473 |
| AHR | 51.70▲ | +0.17 (+0.33%) | 52.36 | 51.095 | 3,025,700 |
| AIA | 112.23▼ | -1.16 (-1.02%) | 114.35 | 111.58 | 162,398 |
| AIBD | 9.07▲ | +0.51 (+5.96%) | 9.14 | 8.61 | 400,800 |
| AIR | 113.22▼ | -0.35 (-0.31%) | 118.00 | 112.49 | 340,373 |
| AIRG | 5.28▼ | -0.12 (-2.22%) | 5.54 | 5.19 | 35,039 |
| AIRR | 117.27▼ | -3.08 (-2.56%) | 123.54 | 117.085 | 1,020,900 |
| AIRT | 23.35▼ | -0.1001 (-0.43%) | 23.67 | 23.35 | 1,309 |
| AIVI | 57.681▲ | +0.2572 (+0.45%) | 57.92 | 57.6493 | 2,646 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| AL | 64.66▼ | -0.04 (-0.06%) | 64.725 | 64.66 | 2,262,286 |
| ALCO | 41.17▲ | +0.19 (+0.46%) | 41.64 | 40.84 | 15,046 |
| ALEX | 20.76▼ | -0.04 (-0.19%) | 20.80 | 20.73 | 892,100 |
| ALG | 209.20▼ | -1.06 (-0.50%) | 214.98 | 207.51 | 47,751 |
| ALGM | 41.83▼ | -0.98 (-2.29%) | 43.86 | 41.63 | 1,952,942 |
| ALGT | 109.28▼ | -0.05 (-0.05%) | 113.565 | 104.11 | 695,924 |
| ALLE | 178.20▼ | -1.19 (-0.66%) | 183.11 | 178.01 | 684,739 |
| ALMS | 26.80▲ | +1.17 (+4.56%) | 27.79 | 24.801 | 1,440,354 |
| ALSN | 115.75▼ | -0.70 (-0.60%) | 118.75 | 115.05 | 774,406 |
| ALXO | 2.405▼ | -0.075 (-3.02%) | 2.62 | 2.23 | 699,047 |
| AM | 20.91▲ | +0.47 (+2.30%) | 21.00 | 20.38 | 5,431,600 |
| AMAL | 40.30▼ | -0.19 (-0.47%) | 41.42 | 39.58 | 138,747 |
| AMBP | 4.80▼ | -0.09 (-1.84%) | 4.91 | 4.785 | 817,200 |
| AMCR | 49.74▼ | -0.35 (-0.70%) | 50.35 | 49.26 | 6,944,655 |
| AME | 228.69▼ | -6.60 (-2.81%) | 239.94 | 228.575 | 1,812,459 |
| AMG | 328.95▲ | +20.86 (+6.77%) | 329.19 | 304.1175 | 1,117,025 |
| AMGN | 366.20▼ | -0.38 (-0.10%) | 370.88 | 365.061 | 2,374,457 |
| AMRX | 14.63▼ | -0.07 (-0.48%) | 14.82 | 14.55 | 1,228,859 |
| AMRZ | 58.39▼ | -0.55 (-0.93%) | 59.05 | 57.84 | 2,505,987 |
| AMS | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2107 | 8,491 |
| AMT | 188.19▲ | +7.71 (+4.27%) | 190.34 | 181.85 | 4,529,300 |
| AMX | 23.86▲ | +0.28 (+1.19%) | 24.11 | 23.07 | 7,391,700 |
| AMZA | 43.35▼ | -0.89 (-2.01%) | 44.408 | 43.35 | 42,822 |
| AMZD | 11.57▲ | +0.265 (+2.34%) | 11.68 | 11.34 | 13,505,600 |
| ANAB | 54.90▼ | -0.35 (-0.63%) | 56.07 | 51.92 | 705,311 |
| ANDE | 68.64▼ | -0.47 (-0.68%) | 70.06 | 67.295 | 319,530 |
| ANGL | 29.66▲ | +0.04 (+0.14%) | 29.68 | 29.625 | 870,972 |
| ANL | 9.65▲ | +0.36 (+3.88%) | 10.12 | 9.32 | 179,323 |
| ANSC | 11.233▼ | -0.007 (-0.06%) | 11.233 | 11.233 | 500 |
| ANY | 1.31▼ | -0.11 (-7.75%) | 1.486 | 1.26 | 156,500 |
| AOD | 10.31▼ | -0.03 (-0.29%) | 10.39 | 10.26 | 558,300 |
| AOM | 48.85▲ | +0.03 (+0.06%) | 49.1399 | 48.6901 | 73,213 |
| AOS | 79.62▼ | -0.60 (-0.75%) | 81.87 | 79.60 | 912,700 |
| AP | 7.54▼ | -0.76 (-9.16%) | 8.27 | 7.50 | 326,000 |
| APAD | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 4,100 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APD | 291.50▼ | -1.64 (-0.56%) | 296.4632 | 289.76 | 1,182,531 |
| APIE | 38.487▼ | -0.283 (-0.73%) | 38.83 | 38.26 | 59,751 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| APMU | 25.44▲ | +0.06 (+0.24%) | 25.45 | 25.381 | 19,558 |
| APOG | 41.42▼ | -0.27 (-0.65%) | 42.635 | 41.23 | 185,771 |
| AQN | 6.65▲ | +0.04 (+0.61%) | 6.6786 | 6.58 | 7,282,384 |
| AQWA | 20.635▲ | +0.1144 (+0.56%) | 20.8328 | 20.61 | 28,538 |
| ARDT | 9.48▲ | +0.13 (+1.39%) | 9.55 | 9.24 | 455,500 |
| AREA | 19.889▲ | +0.0387 (+0.19%) | 19.889 | 19.889 | 100 |
| ARKO | 6.14▼ | -0.16 (-2.54%) | 6.38 | 6.07 | 555,732 |
| ARKR | 7.03 | +0.00 (+0.00%) | 7.08 | 6.78 | 2,103 |
| ARL | 17.75 | +0.00 (+0.00%) | 17.75 | 17.50 | 500 |
| ARMP | 8.24▲ | +0.24 (+3.00%) | 8.36 | 7.80 | 22,600 |
| AROC | 31.77▼ | -0.62 (-1.91%) | 32.71 | 31.62 | 1,640,900 |
| ARW | 155.64▼ | -2.17 (-1.38%) | 159.6999 | 153.03 | 619,068 |
| ASC | 13.10▼ | -0.48 (-3.53%) | 13.58 | 12.90 | 767,537 |