Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AAAP | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 819 |
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| ABCS | 35.3013▼ | -0.1656 (-0.47%) | 35.33 | 35.23 | 2,412 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ABM | 47.91▲ | +0.31 (+0.65%) | 48.19 | 46.94 | 550,227 |
| ABT | 105.70▲ | +0.09 (+0.09%) | 106.39 | 102.89 | 9,571,717 |
| ACA | 145.20▼ | -0.03 (-0.02%) | 145.48 | 144.94 | 464,969 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACN | 165.92▲ | +2.63 (+1.61%) | 166.88 | 159.20 | 4,712,014 |
| ACNB | 64.48▲ | +0.65 (+1.02%) | 64.48 | 63.31 | 53,540 |
| ACNT | 15.47▼ | -0.05 (-0.32%) | 15.56 | 15.455 | 34,001 |
| ACOM | 21.74▲ | +0.06 (+0.28%) | 21.83 | 21.74 | 407 |
| ACT | 47.32▼ | -0.17 (-0.36%) | 48.04 | 47.185 | 388,591 |
| ACU | 56.86▲ | +0.63 (+1.12%) | 57.54 | 56.05 | 11,855 |
| ADIL | 3.34▲ | +0.05 (+1.52%) | 3.38 | 3.20 | 51,333 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| ADP | 266.46▲ | +2.59 (+0.98%) | 266.93 | 258.9937 | 2,462,535 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| ADT | 7.64▲ | +0.13 (+1.73%) | 7.69 | 7.42 | 9,168,409 |
| ADUS | 115.48▼ | -1.20 (-1.03%) | 117.63 | 114.19 | 152,823 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AFL | 127.48▲ | +0.12 (+0.09%) | 128.03 | 126.00 | 1,134,703 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AII | 20.29▲ | +0.03 (+0.15%) | 20.654 | 20.01 | 85,068 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| ALL | 264.08▼ | -1.30 (-0.49%) | 267.22 | 262.59 | 823,177 |
| ALLE | 157.40▲ | +0.34 (+0.22%) | 157.95 | 155.50 | 718,282 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALRM | 54.75▲ | +0.53 (+0.98%) | 54.84 | 53.82 | 350,645 |
| ALRS | 33.27▼ | -0.29 (-0.86%) | 33.905 | 33.07 | 220,976 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMAN | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 22,151 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMC | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.665 | 39,301,108 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| AMGN | 385.16▼ | -2.48 (-0.64%) | 386.819 | 379.34 | 1,927,666 |
| AMLP | 55.32▲ | +0.49 (+0.89%) | 55.37 | 54.5891 | 2,115,879 |
| AMLX | 20.31▼ | -0.44 (-2.12%) | 20.87 | 19.295 | 1,832,489 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMRX | 18.32▼ | -0.18 (-0.97%) | 18.43 | 17.92 | 1,938,429 |
| AMTB | 29.60▼ | -0.01 (-0.03%) | 29.9019 | 29.0963 | 304,984 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANDG | 47.33▲ | +1.25 (+2.71%) | 47.60 | 45.00 | 377,027 |
| ANGO | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.59 | 453,173 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| ANTX | 5.35▲ | +0.02 (+0.38%) | 5.66 | 5.26 | 250,627 |
| AORT | 26.83▼ | -0.84 (-3.04%) | 27.50 | 26.61 | 614,645 |
| APA | 37.32▲ | +0.99 (+2.73%) | 37.43 | 36.01 | 6,461,178 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARLO | 14.72▲ | +0.25 (+1.73%) | 14.915 | 14.41 | 901,736 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASC | 17.39▲ | +0.16 (+0.93%) | 17.66 | 17.16 | 500,066 |
| ASEA | 21.12▼ | -0.12 (-0.56%) | 21.19 | 20.99 | 19,299 |
| ASH | 72.61▼ | -0.09 (-0.12%) | 72.97 | 71.65 | 374,285 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| ATHM | 23.22▲ | +0.35 (+1.53%) | 23.34 | 22.72 | 701,306 |
| ATLC | 105.49▼ | -0.56 (-0.53%) | 108.00 | 104.10 | 125,662 |
| ATR | 133.96▲ | +0.09 (+0.07%) | 139.095 | 132.17 | 620,785 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| AVBC | 22.30▼ | -0.11 (-0.49%) | 22.57 | 22.17 | 84,269 |
| AVIV | 80.71▼ | -0.46 (-0.57%) | 80.89 | 79.965 | 73,803 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AVTR | 13.78▼ | -0.08 (-0.58%) | 13.925 | 13.42 | 12,399,536 |
| AWAY | 19.3401▲ | +0.0501 (+0.26%) | 19.36 | 19.325 | 2,149 |
| AWI | 174.66▲ | +0.29 (+0.17%) | 174.90 | 172.5101 | 473,113 |
| AX | 101.41▲ | +2.93 (+2.98%) | 105.20 | 98.21 | 484,722 |
| AXTA | 35.81▼ | -0.22 (-0.61%) | 36.03 | 35.47 | 1,357,902 |
| AZTA | 28.13▼ | -0.67 (-2.33%) | 29.04 | 27.82 | 456,576 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BAC | 61.95▲ | +0.22 (+0.36%) | 62.24 | 61.54 | 15,925,369 |
| BAFN | 6.63▲ | +0.45 (+7.28%) | 7.17 | 6.25 | 19,692 |
| BAIV | 27.9956▼ | -0.2522 (-0.89%) | 27.9956 | 27.95 | 236 |