Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACLX | 114.75▼ | -0.07 (-0.06%) | 114.93 | 114.71 | 953,971 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADTN | 12.73▲ | +0.15 (+1.19%) | 13.05 | 12.65 | 3,108,114 |
| ADV | 19.19▼ | -1.95 (-9.22%) | 21.225 | 17.87 | 139,281 |
| ADVB | 4.46▼ | -0.10 (-2.19%) | 4.55 | 4.12 | 8,013 |
| AFBI | 22.32▲ | +0.06 (+0.27%) | 22.32 | 22.25 | 46,638 |
| AGIO | 34.19▲ | +0.36 (+1.06%) | 36.16 | 33.87 | 1,482,712 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRO | 14.83▼ | -0.19 (-1.26%) | 14.98 | 14.45 | 1,712,716 |
| AGX | 571.38▲ | +26.73 (+4.91%) | 578.409 | 550.305 | 517,003 |
| AHCO | 11.86▼ | -0.04 (-0.34%) | 12.02 | 11.62 | 1,095,552 |
| AHG | 2.32▲ | +0.04 (+1.75%) | 2.3971 | 2.25 | 167,079 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AKAM | 115.75▲ | +0.90 (+0.78%) | 117.6375 | 114.99 | 3,263,102 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| AL | 64.95▲ | +0.01 (+0.02%) | 64.95 | 64.92 | 1,623,964 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 204 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALKS | 35.05▼ | -0.31 (-0.88%) | 36.48 | 34.21 | 4,731,853 |
| ALTO | 4.79▼ | -0.05 (-1.03%) | 5.02 | 4.70 | 1,517,576 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| AMTX | 2.98▼ | -0.21 (-6.58%) | 3.24 | 2.8501 | 2,414,356 |
| AMX | 25.53▲ | +0.05 (+0.20%) | 25.70 | 25.20 | 907,969 |
| ANDE | 72.69▲ | +0.91 (+1.27%) | 72.82 | 70.95 | 231,519 |
| ANDG | 29.20▲ | +2.00 (+7.35%) | 29.65 | 26.90 | 383,889 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANIK | 14.98▲ | +0.48 (+3.31%) | 15.12 | 14.48 | 187,847 |
| ANRO | 23.41▲ | +0.93 (+4.14%) | 23.87 | 21.97 | 354,002 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| APA | 41.35▼ | -1.09 (-2.57%) | 42.46 | 40.37 | 14,690,736 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 34,083 |
| APEI | 57.50▲ | +0.62 (+1.09%) | 58.21 | 56.64 | 233,059 |
| APGE | 84.24▲ | +0.07 (+0.08%) | 85.94 | 83.73 | 611,215 |
| APLS | 40.39▲ | +0.16 (+0.40%) | 40.42 | 40.32 | 30,016,877 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARM | 155.07▲ | +3.79 (+2.51%) | 158.3664 | 152.30 | 8,290,590 |
| ARMG | 10.20▲ | +0.49 (+5.05%) | 10.62 | 9.86 | 1,152,813 |
| ARMH | 65.8706▲ | +1.1664 (+1.80%) | 66.7251 | 65.80 | 13,490 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| ARTV | 6.75▲ | +0.31 (+4.81%) | 7.1371 | 6.2508 | 224,374 |
| ASIX | 25.10▲ | +0.70 (+2.87%) | 25.14 | 24.32 | 638,732 |
| ASRT | 19.88▲ | +0.82 (+4.30%) | 19.98 | 18.79 | 113,127 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| ATLO | 28.41▲ | +0.19 (+0.67%) | 28.75 | 28.23 | 58,349 |
| ATXG | 5.22▼ | -0.2873 (-5.22%) | 5.55 | 5.02 | 24,506 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AURA | 6.70▲ | +0.01 (+0.15%) | 7.05 | 6.675 | 294,019 |
| AURE | 2.22▲ | +0.10 (+4.72%) | 2.3109 | 1.9401 | 12,286 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVBC | 19.78▲ | +0.11 (+0.56%) | 19.99 | 19.19 | 102,665 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| AZI | 2.06▲ | +0.06 (+3.00%) | 2.185 | 2.00 | 32,189 |
| AZN | 200.73▲ | +3.51 (+1.78%) | 201.74 | 198.72 | 2,050,781 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BAND | 17.93▲ | +0.11 (+0.62%) | 18.51 | 17.75 | 316,563 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCI | 24.08▼ | -0.21 (-0.86%) | 24.17 | 23.925 | 1,954,382 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BG | 128.32▲ | +1.12 (+0.88%) | 129.4999 | 124.98 | 2,073,281 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BIAF | 3.98▲ | +0.15 (+3.92%) | 4.71 | 3.81 | 9,798,800 |
| BK | 120.97▲ | +2.34 (+1.97%) | 121.91 | 119.67 | 3,854,027 |
| BLX | 51.54▲ | +0.46 (+0.90%) | 52.075 | 51.21 | 99,732 |
| BMEA | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.46 | 1,313,350 |
| BMRC | 25.88▲ | +0.25 (+0.98%) | 26.03 | 25.66 | 93,072 |
| BMY | 61.73▲ | +1.08 (+1.78%) | 62.225 | 60.87 | 9,881,372 |
| BP | 46.17▼ | -0.83 (-1.77%) | 47.42 | 45.555 | 36,897,277 |
| BPH | 72.1579▼ | -1.2273 (-1.67%) | 73.51 | 71.64 | 306 |
| BRBS | 4.20 | +0.00 (+0.00%) | 4.255 | 4.19 | 163,453 |
| BRW | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.72 | 232,954 |
| BRZE | 23.58▼ | -0.03 (-0.13%) | 24.19 | 22.75 | 2,420,832 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BTBD | 1.76▲ | +0.01 (+0.57%) | 1.85 | 1.64 | 139,361 |
| BTE | 4.24▼ | -0.23 (-5.15%) | 4.4565 | 4.165 | 30,586,786 |
| BUDA | 10.50 | +0.00 (+0.00%) | 10.50 | 9.89 | 8,904 |
| BURL | 330.83▲ | +5.45 (+1.67%) | 333.325 | 325.82 | 810,275 |
| BVC | 10.36▼ | -0.2549 (-2.40%) | 10.67 | 10.34 | 2,274 |
| BWET | 116.32▲ | +17.82 (+18.09%) | 122.00 | 104.0001 | 185,401 |
| BWFG | 49.30▲ | +0.78 (+1.61%) | 49.79 | 48.38 | 33,144 |
| BZAI | 1.89▲ | +0.07 (+3.85%) | 1.99 | 1.78 | 7,695,679 |
| CAEP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.295 | 156,038 |