Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.29▲ | +3.51 (+2.09%) | 171.425 | 166.49 | 1,768,772 |
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| AAMI | 96.16▲ | +1.99 (+2.11%) | 97.39 | 93.7055 | 419,797 |
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| AAUB | 51.9184▲ | +0.3978 (+0.77%) | 51.99 | 51.9184 | 10,141 |
| AAUS | 62.5838▲ | +0.394 (+0.63%) | 62.71 | 62.31 | 7,302 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABSI | 11.53▲ | +0.46 (+4.16%) | 11.80 | 10.87 | 4,276,661 |
| ACA | 146.75▲ | +0.25 (+0.17%) | 146.89 | 146.53 | 600,125 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACLS | 142.31▼ | -5.46 (-3.69%) | 147.905 | 141.95 | 370,765 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ACVA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 7,627,280 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| ADI | 419.10▲ | +1.95 (+0.47%) | 419.34 | 409.645 | 2,131,319 |
| AEHL | 10.86▲ | +0.86 (+8.60%) | 11.13 | 9.59 | 48,351 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AEMG | 20.10▲ | +0.0818 (+0.41%) | 20.10 | 20.10 | 100 |
| AEO | 18.11▲ | +0.40 (+2.26%) | 18.15 | 17.37 | 4,908,507 |
| AES | 14.90▼ | -0.01 (-0.07%) | 14.92 | 14.90 | 9,216,564 |
| AESP | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 2,583 |
| AFGR | 38.7323▲ | +0.3717 (+0.97%) | 38.79 | 38.56 | 3,018 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGIQ | 27.389▲ | +0.317 (+1.17%) | 27.43 | 27.09 | 22,200 |
| AGIX | 49.12▲ | +0.30 (+0.61%) | 49.2199 | 48.87 | 93,210 |
| AGPU | 12.99▲ | +0.91 (+7.53%) | 13.19 | 11.56 | 332,133 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIA | 146.85▲ | +2.18 (+1.51%) | 147.21 | 145.85 | 1,847,467 |
| AIBU | 75.088▲ | +0.678 (+0.91%) | 75.52 | 74.99 | 4,600 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIHY | 22.64▲ | +0.42 (+1.89%) | 22.73 | 22.39 | 15,600 |
| AIMG | 21.2254▲ | +0.1057 (+0.50%) | 21.24 | 21.13 | 5,769 |
| AINF | 21.2777▲ | +0.225 (+1.07%) | 21.2777 | 21.25 | 1,250 |
| AINT | 35.5531▼ | -0.0859 (-0.24%) | 35.99 | 35.5531 | 5,113 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| AIQ | 66.85▲ | +0.62 (+0.94%) | 66.98 | 66.26 | 994,713 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIT | 345.79▲ | +2.34 (+0.68%) | 352.01 | 341.54 | 318,152 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMA | 28.3101▲ | +0.1896 (+0.67%) | 28.62 | 27.452 | 99,317 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMBR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.77 | 88,317 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AMDY | 52.10▼ | -0.07 (-0.13%) | 52.11 | 51.13 | 252,580 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMG | 380.70▲ | +9.27 (+2.50%) | 384.57 | 371.52 | 327,260 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMID | 37.338▲ | +0.283 (+0.76%) | 37.52 | 37.23 | 5,600 |
| AMN | 36.84▲ | +0.21 (+0.57%) | 36.93 | 35.81 | 615,646 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMUU | 297.474▼ | -3.156 (-1.05%) | 299.085 | 288.95 | 19,600 |
| ANGI | 6.06▲ | +0.01 (+0.17%) | 6.3565 | 5.97 | 778,159 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| AOUT | 16.60▲ | +0.25 (+1.53%) | 16.84 | 15.9125 | 138,974 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| APH | 87.27▲ | +0.31 (+0.36%) | 87.70 | 86.61 | 9,160,780 |
| APLE | 16.40▼ | -0.11 (-0.67%) | 16.55 | 16.26 | 3,412,620 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUR | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.035 | 915 |
| ARAY | 0.3017▲ | +0.0207 (+7.37%) | 0.32 | 0.271 | 2,154,858 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARHS | 10.11▼ | -0.13 (-1.27%) | 10.255 | 9.94 | 1,656,116 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ARTY | 80.80▲ | +0.56 (+0.70%) | 80.8636 | 80.32 | 444,341 |
| ARVR | 59.0088▲ | +0.1507 (+0.26%) | 59.0088 | 59.0088 | 48 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.72 | 1,447,949 |
| ASC | 19.34▲ | +0.04 (+0.21%) | 19.9025 | 18.90 | 687,762 |
| ASMF | 27.6465▲ | +0.1103 (+0.40%) | 27.69 | 27.59 | 7,759 |
| ASMG | 52.306▼ | -0.426 (-0.81%) | 52.70 | 51.50 | 27,700 |
| ASML | 1,859.86▼ | -7.45 (-0.40%) | 1,869.67 | 1,841.80 | 1,387,875 |
| ASMU | 34.167▼ | -0.343 (-0.99%) | 34.4899 | 33.62 | 59,049 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ASPN | 5.69 | +0.00 (+0.00%) | 5.785 | 5.595 | 777,730 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ASX | 47.53▲ | +0.08 (+0.17%) | 47.64 | 46.60 | 4,614,735 |
| ASYS | 17.83▼ | -0.18 (-1.00%) | 17.98 | 17.30 | 221,866 |