Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABNB | 173.70▼ | -0.58 (-0.33%) | 176.98 | 171.55 | 4,756,167 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACI | 13.09▲ | +0.06 (+0.46%) | 13.20 | 12.915 | 6,895,320 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ADMA | 10.68▼ | -0.05 (-0.47%) | 10.87 | 10.605 | 3,073,652 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AFL | 119.97▲ | +1.92 (+1.63%) | 119.97 | 117.58 | 1,908,281 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| AIBF | 25.53▼ | -0.1347 (-0.52%) | 25.75 | 25.49 | 40,400 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| AIZ | 283.31▲ | +1.44 (+0.51%) | 285.67 | 281.8325 | 399,043 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AMGN | 432.49▼ | -1.54 (-0.35%) | 438.82 | 431.39 | 2,567,330 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| APD | 299.59▲ | +2.99 (+1.01%) | 301.54 | 294.17 | 1,215,603 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| ARQT | 28.82▼ | -0.28 (-0.96%) | 29.37 | 28.15 | 1,731,947 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| ARXS | 54.10▲ | +0.29 (+0.54%) | 56.00 | 53.31 | 973,494 |
| AS | 30.02▲ | +0.08 (+0.27%) | 30.435 | 29.68 | 5,230,545 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATO | 167.34▲ | +3.39 (+2.07%) | 167.81 | 164.49 | 955,818 |
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AVY | 175.31▼ | -0.57 (-0.32%) | 178.475 | 174.555 | 563,333 |
| AZO | 3,120.59▲ | +60.97 (+1.99%) | 3,146.00 | 3,085.24 | 258,623 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BBLS | 27.1558▲ | +0.7763 (+2.94%) | 27.1558 | 26.93 | 207 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BDX | 191.75▼ | -2.01 (-1.04%) | 195.99 | 190.21 | 1,412,538 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BEKE | 18.07▲ | +0.24 (+1.35%) | 18.31 | 17.97 | 6,477,105 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BF.A | 29.46▲ | +0.33 (+1.13%) | 29.82 | 29.185 | 152,507 |
| BFAM | 71.15▲ | +0.73 (+1.04%) | 72.01 | 70.21 | 667,106 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHC | 6.30▼ | -0.01 (-0.16%) | 6.385 | 6.20 | 2,164,349 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |
| BJ | 102.95▼ | -0.32 (-0.31%) | 106.02 | 100.92 | 3,040,001 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BLCV | 42.80▲ | +0.01 (+0.02%) | 43.09 | 42.65 | 3,059 |
| BLK | 1,134.38▲ | +13.60 (+1.21%) | 1,149.90 | 1,119.58 | 1,172,204 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |