Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.63▼ | -0.02 (-0.04%) | 54.0283 | 53.00 | 1,884,211 |
| AADR | 87.1437▼ | -0.0063 (-0.01%) | 87.1437 | 87.1437 | 192 |
| AAL | 15.68▲ | +0.08 (+0.51%) | 15.74 | 15.49 | 25,043,975 |
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAOI | 41.00▲ | +0.36 (+0.89%) | 41.47 | 39.9688 | 2,369,979 |
| AAUC | 24.46▼ | -0.30 (-1.21%) | 24.68 | 24.10 | 133,100 |
| AAVM | 30.465▲ | +0.075 (+0.25%) | 30.4716 | 30.42 | 751 |
| ABEQ | 36.52▲ | +0.05 (+0.14%) | 36.52 | 36.43 | 1,811 |
| ABL | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.40 | 333,338 |
| ABNB | 136.78▲ | +0.29 (+0.21%) | 137.99 | 135.81 | 1,457,175 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ABVX | 145.31▲ | +6.96 (+5.03%) | 148.83 | 140.67 | 1,010,150 |
| ACA | 110.88▼ | -0.29 (-0.26%) | 111.63 | 110.195 | 98,744 |
| ACAD | 27.87▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 500,089 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACGL | 96.40▼ | -0.56 (-0.58%) | 97.385 | 96.25 | 649,725 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| ACMR | 40.10▲ | +0.22 (+0.55%) | 40.97 | 39.795 | 514,517 |
| ACNT | 15.93▼ | -0.15 (-0.93%) | 16.07 | 15.845 | 25,061 |
| ACT | 40.26▼ | -0.18 (-0.45%) | 40.50 | 40.245 | 93,859 |
| ACU | 41.08▼ | -0.52 (-1.25%) | 41.65 | 40.78 | 3,400 |
| ACV | 26.67▲ | +0.21 (+0.79%) | 26.675 | 26.50 | 18,600 |
| ACVF | 50.003▲ | +0.0991 (+0.20%) | 50.03 | 49.94 | 900 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| AD | 53.85▲ | +0.25 (+0.47%) | 53.865 | 52.97 | 82,709 |
| ADEA | 17.35▲ | +0.28 (+1.64%) | 18.03 | 17.1572 | 827,470 |
| ADI | 277.56▲ | +0.83 (+0.30%) | 279.17 | 276.86 | 887,700 |
| AEM | 181.34▲ | +0.07 (+0.04%) | 181.95 | 178.34 | 1,151,834 |
| AENT | 7.935▲ | +0.085 (+1.08%) | 8.0799 | 7.70 | 14,304 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AEON | 1.05▲ | +0.02 (+1.94%) | 1.12 | 1.04 | 133,922 |
| AER | 145.24▲ | +0.02 (+0.01%) | 145.26 | 144.23 | 194,586 |
| AFK | 26.77▼ | -0.08 (-0.30%) | 26.95 | 26.71 | 27,608 |
| AFMC | 35.2442▲ | +0.0884 (+0.25%) | 35.28 | 35.15 | 1,571 |
| AFOS | 34.914▲ | +0.153 (+0.44%) | 34.914 | 34.84 | 1,200 |
| AFSC | 31.7441▲ | +0.0441 (+0.14%) | 31.7441 | 31.74 | 1,884 |
| AFSM | 33.7077▲ | +0.0929 (+0.28%) | 33.73 | 33.60 | 5,996 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGCC | 10.50▼ | -0.23 (-2.14%) | 10.76 | 9.91 | 234,566 |
| AGD | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 63,500 |
| AGI | 40.35▼ | -0.30 (-0.74%) | 40.65 | 39.64 | 703,052 |
| AGMI | 66.0514▼ | -0.4864 (-0.73%) | 66.99 | 65.27 | 3,313 |
| AGNC | 10.84▲ | +0.08 (+0.74%) | 10.855 | 10.78 | 5,781,680 |
| AGNG | 36.5129▲ | +0.0963 (+0.26%) | 36.54 | 36.43 | 3,921 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AHLT | 26.643▲ | +0.037 (+0.14%) | 26.65 | 26.556 | 1,400 |
| AIEQ | 45.8999▲ | +0.1536 (+0.34%) | 45.98 | 45.7964 | 2,864 |
| AIG | 86.52▼ | -0.07 (-0.08%) | 87.29 | 86.37 | 1,170,200 |
| AIOT | 5.47▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 431,574 |
| AIRI | 3.35▼ | -0.14 (-4.01%) | 3.95 | 3.10 | 2,883,550 |
| AIT | 264.33▲ | +0.75 (+0.28%) | 265.32 | 263.135 | 93,506 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| AIZ | 241.89▲ | +0.64 (+0.27%) | 242.34 | 239.35 | 189,848 |
| AJG | 260.77▲ | +2.07 (+0.80%) | 261.80 | 257.96 | 545,100 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| AKRE | 66.27▲ | +0.20 (+0.30%) | 66.50 | 66.05 | 222,600 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALEX | 20.65▲ | +0.04 (+0.19%) | 20.68 | 20.63 | 314,700 |
| ALGT | 84.64▲ | +1.39 (+1.67%) | 85.2099 | 82.1017 | 107,364 |
| ALK | 51.38▲ | +0.20 (+0.39%) | 51.48 | 50.70 | 1,255,600 |
| ALKT | 23.01▼ | -0.07 (-0.30%) | 23.135 | 22.84 | 295,417 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| ALLY | 46.29▼ | -0.14 (-0.30%) | 46.69 | 46.26 | 736,752 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALMS | 11.40▼ | -0.05 (-0.44%) | 11.69 | 11.35 | 448,499 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| ALTO | 3.08▲ | +0.11 (+3.70%) | 3.18 | 2.94 | 1,210,673 |
| ALTY | 12.0254▲ | +0.0104 (+0.09%) | 12.04 | 12.0043 | 3,785 |
| AMAL | 32.80▼ | -0.06 (-0.18%) | 33.17 | 32.775 | 47,255 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AME | 208.28▼ | -0.28 (-0.13%) | 209.33 | 207.9851 | 425,104 |
| AMG | 291.13▼ | -1.16 (-0.40%) | 293.735 | 290.88 | 175,210 |
| AMP | 500.97▲ | +2.59 (+0.52%) | 505.63 | 497.83 | 270,205 |
| AMPL | 11.94▲ | +0.33 (+2.84%) | 12.05 | 11.58 | 1,205,177 |
| AMR | 207.89▼ | -0.85 (-0.41%) | 211.00 | 204.32 | 73,800 |
| AMRX | 12.87▲ | +0.03 (+0.23%) | 12.975 | 12.75 | 813,500 |
| AMRZ | 55.85▲ | +0.22 (+0.40%) | 56.76 | 55.24 | 817,808 |
| AMTB | 20.23▲ | +0.08 (+0.40%) | 20.3091 | 20.005 | 80,805 |
| AMTM | 29.91▲ | +0.45 (+1.53%) | 30.00 | 29.37 | 854,101 |
| ANAB | 50.01▼ | -0.03 (-0.06%) | 50.902 | 49.7931 | 185,011 |
| ANF | 126.74▲ | +2.93 (+2.37%) | 128.34 | 122.78 | 1,095,666 |
| ANNX | 5.18▲ | +0.07 (+1.37%) | 5.2867 | 5.11 | 955,878 |
| ANRO | 19.88▲ | +0.22 (+1.12%) | 20.01 | 19.58 | 121,001 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOD | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 288,800 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| AOUT | 8.07▼ | -0.14 (-1.71%) | 8.37 | 8.06 | 39,472 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APEI | 37.53▼ | -0.29 (-0.77%) | 37.72 | 37.09 | 121,805 |
| APGE | 78.09▲ | +0.79 (+1.02%) | 78.74 | 76.76 | 465,151 |
| APLS | 25.16▲ | +0.34 (+1.37%) | 25.20 | 24.7359 | 864,300 |
| APO | 148.85▲ | +0.48 (+0.32%) | 149.45 | 147.33 | 884,300 |
| APP | 727.50▼ | -0.95 (-0.13%) | 734.7699 | 721.55 | 947,372 |