Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 159.00▲ | +2.70 (+1.73%) | 160.47 | 155.28 | 2,730,169 |
| AAAC | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.11 | 100 |
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 1,777 |
| AAMI | 92.30▲ | +1.45 (+1.60%) | 93.06 | 91.455 | 210,451 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| ABBV | 264.96▲ | +3.13 (+1.20%) | 266.83 | 260.101 | 5,135,044 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ABCS | 36.3224▲ | +0.295 (+0.82%) | 36.3224 | 36.23 | 1,080 |
| ABEQ | 39.18▲ | +0.0065 (+0.02%) | 39.30 | 39.18 | 27,751 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABOS | 3.16▼ | -0.03 (-0.94%) | 3.34 | 3.135 | 715,636 |
| ABT | 116.64▲ | +2.50 (+2.19%) | 116.66 | 113.4501 | 9,834,345 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACAD | 29.50▲ | +0.46 (+1.58%) | 29.615 | 28.80 | 1,067,488 |
| ACB | 3.94▲ | +0.13 (+3.41%) | 3.96 | 3.81 | 1,353,540 |
| ACCL | 2.92 | +0.00 (+0.00%) | 2.94 | 2.7901 | 5,247 |
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 61 |
| ACHV | 7.99▼ | -0.03 (-0.37%) | 8.194 | 7.90 | 1,060,490 |
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| ACN | 185.28▲ | +3.93 (+2.17%) | 188.45 | 180.02 | 4,824,967 |
| ACOG | 9.75▲ | +0.25 (+2.63%) | 10.10 | 9.3601 | 294,209 |
| ACOM | 23.765▲ | +0.2529 (+1.08%) | 23.765 | 23.705 | 348 |
| ACRS | 6.41▲ | +0.08 (+1.26%) | 6.50 | 6.29 | 2,208,483 |
| ACRV | 2.21▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 359,026 |
| ACT | 49.19▲ | +0.07 (+0.14%) | 49.72 | 49.11 | 217,307 |
| ACU | 60.96▼ | -1.14 (-1.84%) | 62.385 | 60.52 | 35,029 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ACWX | 77.94▲ | +0.64 (+0.83%) | 78.11 | 77.80 | 1,958,612 |
| ACYQ | 21.0023▲ | +0.1423 (+0.68%) | 21.0199 | 20.89 | 51,399 |
| ADAM | 9.94▲ | +0.01 (+0.10%) | 10.04 | 9.87 | 913,532 |
| ADBE | 275.30▲ | +3.08 (+1.13%) | 277.0995 | 269.92 | 4,335,077 |
| ADBG | 5.09▲ | +0.11 (+2.21%) | 5.1501 | 4.90 | 3,145,111 |
| ADBU | 28.64▲ | +0.5569 (+1.98%) | 28.80 | 28.2238 | 7,665 |
| ADIL | 6.215▲ | +0.315 (+5.34%) | 6.40 | 5.74 | 81,569 |
| ADP | 280.81▲ | +1.60 (+0.57%) | 282.165 | 277.03 | 2,481,784 |
| ADSK | 253.825▲ | +2.805 (+1.12%) | 255.78 | 246.51 | 1,783,355 |
| ADUS | 120.81▲ | +0.26 (+0.22%) | 121.945 | 120.04 | 231,245 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AEMD | 2.73▲ | +0.03 (+1.11%) | 2.82 | 2.69 | 37,470 |
| AETH | 37.54▲ | +1.3586 (+3.75%) | 37.54 | 37.16 | 1,400 |
| AFK | 29.86▲ | +0.6758 (+2.32%) | 29.89 | 29.3601 | 19,370 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AG | 21.09▼ | -0.10 (-0.47%) | 22.02 | 21.055 | 10,835,613 |
| AGEN | 8.09▲ | +0.60 (+8.01%) | 8.35 | 7.58 | 1,515,338 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGMI | 79.0494▲ | +1.7455 (+2.26%) | 79.52 | 78.80 | 1,676 |
| AGNG | 38.97▲ | +0.2231 (+0.58%) | 39.1291 | 38.7301 | 4,270 |
| AGPU | 10.21▼ | -0.48 (-4.49%) | 11.73 | 10.00 | 527,838 |
| AGQ | 90.57▲ | +2.92 (+3.33%) | 92.06 | 89.28 | 2,762,438 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AGRO | 11.07▲ | +0.13 (+1.19%) | 11.17 | 10.65 | 894,577 |
| AHD | 26.995▲ | +0.595 (+2.25%) | 27.08 | 26.995 | 2,676 |
| AHT | 3.33 | +0.00 (+0.00%) | 3.35 | 3.3101 | 25,537 |
| AIBD | 50.0376▼ | -0.7474 (-1.47%) | 50.495 | 49.345 | 5,207 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| AIHY | 20.6202▲ | +0.0905 (+0.44%) | 20.7199 | 20.575 | 7,901 |
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| AIIR | 7.74▲ | +0.4896 (+6.75%) | 7.74 | 7.2701 | 8,644 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AJG | 263.81▲ | +4.20 (+1.62%) | 264.17 | 257.675 | 883,996 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| AKRE | 60.52▲ | +0.39 (+0.65%) | 61.03 | 60.17 | 260,218 |
| ALB | 143.25▲ | +9.06 (+6.75%) | 143.9402 | 139.295 | 3,220,128 |
| ALBG | 8.0893▲ | +0.9084 (+12.65%) | 8.1499 | 7.78 | 38,441 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALEC | 2.36▲ | +0.10 (+4.42%) | 2.37 | 2.20 | 728,094 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALKT | 20.38▲ | +0.47 (+2.36%) | 20.50 | 19.95 | 1,388,746 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| ALMR | 34.24▼ | -0.40 (-1.15%) | 36.10 | 34.14 | 202,367 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALSN | 133.23▲ | +4.11 (+3.18%) | 134.14 | 128.56 | 933,390 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMBP | 5.36▲ | +0.11 (+2.10%) | 5.38 | 5.285 | 1,457,646 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMCR | 48.59▲ | +0.78 (+1.63%) | 48.77 | 47.93 | 2,161,973 |
| AMCX | 12.39▲ | +0.20 (+1.64%) | 12.48 | 12.17 | 598,610 |
| AMDD | 30.1188▼ | -0.2631 (-0.87%) | 30.82 | 29.89 | 173,562 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMLX | 38.66▼ | -1.00 (-2.52%) | 41.14 | 38.35 | 4,644,894 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPL | 13.29▲ | +0.36 (+2.78%) | 13.35 | 12.645 | 1,929,060 |
| AMPY | 4.82▼ | -0.09 (-1.83%) | 4.96 | 4.82 | 614,118 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| ANDG | 50.16▼ | -0.16 (-0.32%) | 50.715 | 49.3249 | 769,065 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |