Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.5566▲ | +0.1446 (+0.28%) | 51.74 | 51.5566 | 202 |
| AAOI | 183.51▲ | +19.15 (+11.65%) | 191.87 | 158.0201 | 12,794,812 |
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| AAPL | 280.14▲ | +8.79 (+3.24%) | 287.21 | 278.37 | 76,013,740 |
| AAPU | 33.74▲ | +2.01 (+6.33%) | 35.38 | 33.31 | 9,000,883 |
| AAUS | 57.7793▲ | +0.1524 (+0.26%) | 57.92 | 57.7793 | 111 |
| AAXJ | 110.14▲ | +0.27 (+0.25%) | 111.14 | 109.64 | 214,350 |
| ABCB | 85.56▲ | +0.31 (+0.36%) | 86.01 | 84.365 | 283,346 |
| ABCL | 4.43▲ | +0.28 (+6.75%) | 4.47 | 4.03 | 6,692,496 |
| ABCS | 31.9756▼ | -0.1094 (-0.34%) | 32.07 | 31.9756 | 1,133 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ABSI | 4.92▼ | -0.055 (-1.11%) | 5.00 | 4.75 | 2,579,269 |
| ACA | 124.76▼ | -1.71 (-1.35%) | 126.58 | 118.11 | 468,380 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACDC | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.06 | 1,369,844 |
| ACEL | 12.43▼ | -0.06 (-0.48%) | 12.565 | 12.26 | 236,692 |
| ACEP | 18.8724▼ | -0.0118 (-0.06%) | 18.8724 | 18.865 | 480 |
| ACGR | 67.0548▲ | +0.3733 (+0.56%) | 67.0548 | 67.0548 | 27 |
| ACH | 3.74▲ | +0.03 (+0.81%) | 3.81 | 3.58 | 660,223 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACLS | 139.99▲ | +0.88 (+0.63%) | 140.655 | 136.98 | 315,282 |
| ACNT | 14.74▲ | +0.17 (+1.17%) | 14.80 | 14.46 | 44,460 |
| ACR | 21.84▲ | +0.75 (+3.56%) | 22.045 | 20.6663 | 32,300 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ACTG | 5.13▲ | +0.05 (+0.98%) | 5.136 | 5.05 | 184,437 |
| ACTS | 28.134▲ | +0.024 (+0.09%) | 28.134 | 27.92 | 811 |
| ACV | 26.91▲ | +0.29 (+1.09%) | 27.0999 | 26.67 | 22,971 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACVT | 27.2777▲ | +0.1663 (+0.61%) | 27.2777 | 27.2777 | 129 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| ADAM | 8.89▼ | -0.09 (-1.00%) | 9.045 | 8.71 | 1,628,360 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| ADIV | 18.88▼ | -0.0195 (-0.10%) | 18.90 | 18.88 | 1,906 |
| ADM | 74.94▲ | +0.40 (+0.54%) | 75.445 | 74.0556 | 3,822,546 |
| ADP | 214.21▲ | +2.27 (+1.07%) | 216.5499 | 209.13 | 2,564,295 |
| ADPV | 44.5063▲ | +0.3063 (+0.69%) | 44.5063 | 44.02 | 2,092 |
| ADT | 7.55▲ | +0.02 (+0.27%) | 7.64 | 7.505 | 8,607,415 |
| ADTN | 18.45▲ | +0.76 (+4.30%) | 18.69 | 17.60 | 3,340,681 |
| ADUR | 14.41▲ | +0.29 (+2.05%) | 14.77 | 13.81 | 594,622 |
| ADV | 36.96▲ | +2.69 (+7.85%) | 37.44 | 34.28 | 77,373 |
| ADVE | 45.4447▼ | -0.0133 (-0.03%) | 45.70 | 45.4447 | 314 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 509 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AEHR | 93.07▲ | +2.51 (+2.77%) | 94.84 | 86.04 | 2,120,075 |
| AEIS | 389.05▲ | +5.14 (+1.34%) | 391.32 | 378.08 | 435,252 |
| AENT | 7.81▼ | -0.03 (-0.38%) | 7.95 | 7.5001 | 43,788 |
| AEP | 136.91▼ | -0.20 (-0.15%) | 138.49 | 136.22 | 2,302,451 |
| AERT | 0.62▼ | -0.0005 (-0.08%) | 0.6399 | 0.614 | 242,661 |
| AESI | 17.13▼ | -0.25 (-1.44%) | 17.805 | 17.04 | 3,448,916 |
| AEYE | 7.64▲ | +0.48 (+6.70%) | 7.79 | 7.16 | 168,758 |
| AFB | 11.07▼ | -0.01 (-0.09%) | 11.12 | 11.05 | 59,070 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFRM | 67.54▲ | +3.26 (+5.07%) | 68.05 | 64.60 | 6,370,146 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGAE | 0.5877▲ | +0.0015 (+0.26%) | 0.5999 | 0.561 | 474,452 |
| AGD | 12.31▲ | +0.06 (+0.49%) | 12.43 | 12.2501 | 108,269 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGL | 29.58▲ | +1.63 (+5.83%) | 29.78 | 26.89 | 340,485 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AGM.A | 133.72▼ | -0.78 (-0.58%) | 133.72 | 133.72 | 329 |
| AGOX | 32.0919▲ | +0.0819 (+0.26%) | 32.7699 | 31.85 | 108,529 |
| AGQI | 17.85▲ | +0.041 (+0.23%) | 17.86 | 17.77 | 7,346 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AHCO | 13.17▲ | +0.06 (+0.46%) | 13.30 | 13.02 | 1,128,385 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIBU | 56.13▲ | +1.99 (+3.68%) | 56.482 | 55.00 | 16,437 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AINT | 28.0447▲ | +0.3847 (+1.39%) | 28.14 | 27.65 | 1,523 |
| AIO | 24.72▲ | +0.24 (+0.98%) | 24.81 | 24.57 | 77,655 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIPO | 31.38▲ | +0.10 (+0.32%) | 31.53 | 31.13 | 760,625 |
| AIQ | 56.82▲ | +0.94 (+1.68%) | 56.985 | 56.05 | 1,751,171 |
| AIRE | 3.28▲ | +0.21 (+6.84%) | 3.48 | 3.0701 | 247,495 |
| AIRG | 7.19▲ | +0.12 (+1.70%) | 7.20 | 6.99 | 62,418 |
| AIRR | 127.26▲ | +0.37 (+0.29%) | 127.80 | 125.7076 | 680,668 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AIS | 60.78▲ | +0.98 (+1.64%) | 60.78 | 58.905 | 430,622 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| AKR | 21.51▼ | -0.11 (-0.51%) | 21.66 | 21.32 | 1,727,850 |
| AKTX | 5.47▲ | +0.0699 (+1.29%) | 5.62 | 5.28 | 56,786 |
| ALAB | 202.68▲ | +7.94 (+4.08%) | 205.10 | 192.59 | 4,318,269 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |