Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.03▲ | +0.57 (+0.39%) | 149.12 | 147.53 | 1,135,500 |
| AA | 39.42▼ | -0.72 (-1.79%) | 39.98 | 37.78 | 10,623,384 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAL | 13.78▲ | +1.01 (+7.91%) | 13.89 | 12.90 | 94,203,445 |
| AALG | 15.317▲ | +2.127 (+16.13%) | 15.50 | 13.506 | 44,900 |
| AAON | 106.24▲ | +4.49 (+4.41%) | 107.62 | 102.4841 | 715,976 |
| AAPB | 31.65▲ | +0.7548 (+2.44%) | 31.92 | 30.85 | 116,280 |
| AAPL | 262.82▲ | +3.24 (+1.25%) | 264.13 | 259.18 | 38,221,700 |
| AAPU | 34.12▲ | +0.82 (+2.46%) | 34.47 | 33.202 | 1,921,700 |
| AAUS | 54.795▲ | +0.41 (+0.75%) | 54.795 | 54.65 | 500 |
| AAXJ | 94.46▲ | +0.66 (+0.70%) | 94.63 | 94.34 | 180,900 |
| ABNB | 127.99▲ | +0.64 (+0.50%) | 129.06 | 127.35 | 3,344,365 |
| ABOS | 2.21▲ | +0.10 (+4.74%) | 2.35 | 2.1103 | 472,960 |
| ABTS | 8.8797▲ | +1.2797 (+16.84%) | 8.96 | 7.1728 | 171,213 |
| ACCO | 4.14▲ | +0.06 (+1.47%) | 4.18 | 4.11 | 338,100 |
| ACES | 35.84▲ | +1.13 (+3.26%) | 36.15 | 35.42 | 66,332 |
| ACHV | 5.00▲ | +0.08 (+1.63%) | 5.06 | 4.8113 | 1,206,263 |
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| ACLC | 78.22▲ | +0.62 (+0.80%) | 78.346 | 78.191 | 5,000 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACMR | 41.72▲ | +1.47 (+3.65%) | 42.17 | 40.622 | 988,668 |
| ACRV | 2.07▲ | +0.07 (+3.50%) | 2.12 | 1.985 | 306,129 |
| ACWI | 140.86▲ | +0.91 (+0.65%) | 141.105 | 140.64 | 3,112,792 |
| ACWX | 66.54▲ | +0.25 (+0.38%) | 66.65 | 66.46 | 822,500 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| ADPT | 17.22▲ | +0.06 (+0.35%) | 17.5899 | 17.16 | 1,213,734 |
| ADTN | 10.07▲ | +0.31 (+3.18%) | 10.165 | 9.795 | 2,021,090 |
| ADUS | 121.63▲ | +0.95 (+0.79%) | 122.87 | 121.00 | 64,175 |
| ADX | 22.97▲ | +0.14 (+0.61%) | 23.04 | 22.89 | 344,900 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AEIS | 202.61▲ | +4.19 (+2.11%) | 205.36 | 200.37 | 341,974 |
| AEMD | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.24 | 56,058 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFOS | 32.044▲ | +0.364 (+1.15%) | 32.044 | 32.044 | 100 |
| AFRI | 9.37▲ | +0.39 (+4.34%) | 9.5042 | 9.26 | 2,781 |
| AGEM | 38.1416▲ | +0.1942 (+0.51%) | 38.165 | 38.115 | 2,958 |
| AGG | 101.14▲ | +0.10 (+0.10%) | 101.1999 | 101.02 | 6,544,535 |
| AGGA | 25.465▲ | +0.035 (+0.14%) | 25.47 | 25.44 | 16,200 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGH | 7.64▲ | +0.90 (+13.35%) | 7.70 | 6.61 | 466,341 |
| AGIO | 43.33▲ | +1.24 (+2.95%) | 43.43 | 42.1001 | 343,056 |
| AGIQ | 23.235▲ | +0.158 (+0.68%) | 23.36 | 23.17 | 42,000 |
| AGIX | 38.418▲ | +0.593 (+1.57%) | 38.59 | 38.37 | 22,000 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGRW | 30.664▲ | +0.2627 (+0.86%) | 30.74 | 30.664 | 200 |
| AGYS | 116.53▲ | +0.01 (+0.01%) | 119.78 | 116.39 | 132,144 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHL | 36.75▲ | +0.02 (+0.05%) | 36.80 | 36.74 | 73,600 |
| AHR | 44.31▲ | +0.81 (+1.86%) | 44.585 | 43.56 | 1,047,650 |
| AIA | 98.10▲ | +1.00 (+1.03%) | 98.29 | 97.905 | 21,108 |
| AIBU | 60.195▲ | +2.065 (+3.55%) | 60.64 | 59.75 | 50,800 |
| AIEQ | 45.835▲ | +0.2352 (+0.52%) | 45.99 | 45.69 | 4,600 |
| AIFD | 37.10▲ | +0.6216 (+1.70%) | 37.26 | 36.87 | 4,600 |
| AII | 24.16▲ | +1.11 (+4.82%) | 24.29 | 23.15 | 49,400 |
| AIN | 60.26▼ | -0.16 (-0.26%) | 61.21 | 60.08 | 268,000 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| AIP | 14.21▲ | +0.38 (+2.75%) | 14.60 | 14.03 | 630,718 |
| AIPI | 44.28▲ | +0.53 (+1.21%) | 44.376 | 44.10 | 107,200 |
| AIQ | 51.94▲ | +0.86 (+1.68%) | 52.11 | 51.665 | 1,726,100 |
| AIR | 86.48▲ | +0.79 (+0.92%) | 87.34 | 86.15 | 225,700 |
| AIRR | 100.02▲ | +3.00 (+3.09%) | 100.34 | 99.40 | 718,000 |
| AIRS | 11.39▲ | +0.77 (+7.25%) | 11.44 | 10.60 | 1,125,072 |
| AIS | 39.23▲ | +0.94 (+2.45%) | 39.46 | 39.10 | 82,900 |
| AIVC | 69.33▲ | +1.45 (+2.14%) | 69.65 | 69.15 | 2,100 |
| AKA | 14.50▲ | +1.23 (+9.27%) | 15.00 | 13.26 | 33,162 |
| AKRO | 53.77▲ | +0.05 (+0.09%) | 53.89 | 53.67 | 640,200 |
| AL | 63.58▼ | -0.02 (-0.03%) | 63.655 | 63.525 | 1,809,786 |
| ALB | 105.64▲ | +8.28 (+8.50%) | 106.955 | 99.65 | 5,105,851 |
| ALCO | 35.80▲ | +0.35 (+0.99%) | 35.89 | 35.39 | 16,630 |
| ALCY | 12.20▲ | +0.55 (+4.72%) | 12.99 | 12.10 | 4,019 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALE | 67.38▲ | +0.04 (+0.06%) | 67.39 | 67.33 | 303,900 |
| ALLW | 28.97▲ | +0.01 (+0.03%) | 29.01 | 28.87 | 493,780 |
| ALNT | 54.91▼ | -0.89 (-1.59%) | 57.00 | 54.79 | 217,416 |
| ALRG | 27.406▲ | +0.256 (+0.94%) | 27.406 | 27.406 | 100 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| AMAT | 228.75▲ | +0.28 (+0.12%) | 230.72 | 226.29 | 5,346,676 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AMDG | 44.16▲ | +5.8281 (+15.20%) | 44.2369 | 40.62 | 291,382 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AMDU | 33.27▲ | +3.527 (+11.86%) | 33.34 | 32.51 | 21,900 |
| AMDY | 9.93▲ | +0.43 (+4.53%) | 9.945 | 9.71 | 2,155,100 |
| AMID | 34.979▲ | +0.426 (+1.23%) | 35.14 | 34.979 | 19,500 |
| AMKR | 32.77▲ | +0.79 (+2.47%) | 33.33 | 32.415 | 3,169,490 |
| AMRC | 42.47▲ | +2.82 (+7.11%) | 42.62 | 40.765 | 482,792 |
| AMRN | 19.72▲ | +0.26 (+1.34%) | 20.90 | 19.31 | 609,100 |
| AMRX | 10.55▲ | +0.13 (+1.25%) | 10.615 | 10.45 | 833,400 |
| AMUU | 91.6065▲ | +11.9465 (+15.00%) | 91.79 | 84.455 | 199,735 |
| AMX | 22.67▼ | -0.07 (-0.31%) | 22.88 | 22.61 | 1,506,800 |
| AMYY | 25.589▲ | +0.005 (+0.02%) | 25.625 | 25.45 | 29,800 |
| ANAB | 35.07▲ | +1.07 (+3.15%) | 35.145 | 34.05 | 198,485 |
| ANDE | 47.36▲ | +0.78 (+1.67%) | 48.13 | 46.90 | 264,116 |
| ANEB | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.71 | 9,391 |
| ANGO | 12.34▲ | +0.34 (+2.83%) | 12.46 | 12.08 | 632,995 |
| ANIK | 10.01▲ | +0.36 (+3.73%) | 10.1107 | 9.64 | 170,822 |
| ANRO | 11.00▼ | -0.18 (-1.61%) | 11.95 | 10.92 | 356,183 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |