Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAMI | 72.57▲ | +1.45 (+2.04%) | 72.609 | 69.63 | 336,145 |
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ACWI | 155.69▲ | +0.59 (+0.38%) | 156.17 | 154.25 | 2,153,233 |
| ACYS | 20.37▲ | +0.04 (+0.20%) | 20.3999 | 20.34 | 318,040 |
| ADAM | 8.88▼ | -0.01 (-0.11%) | 8.9401 | 8.76 | 500,622 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| ADP | 220.075▼ | -0.615 (-0.28%) | 220.59 | 216.6184 | 2,188,857 |
| ADPV | 45.61▲ | +0.09 (+0.20%) | 45.679 | 45.36 | 6,508 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AES | 14.69▼ | -0.04 (-0.27%) | 14.70 | 14.64 | 12,925,837 |
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| AEVA | 21.49▲ | +0.38 (+1.80%) | 22.05 | 20.712 | 1,816,733 |
| AEXA | 11.60▲ | +0.17 (+1.49%) | 11.74 | 11.495 | 180,626 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFCG | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.435 | 288,393 |
| AFG | 137.24▲ | +0.30 (+0.22%) | 137.48 | 134.75 | 203,085 |
| AFL | 117.81▲ | +0.59 (+0.50%) | 118.11 | 115.81 | 2,273,594 |
| AFLG | 43.28▲ | +0.13 (+0.30%) | 43.3391 | 42.93 | 32,928 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGIQ | 23.6048▲ | +0.0444 (+0.19%) | 23.64 | 23.40 | 7,531 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 297 |
| AGOX | 33.57▼ | -0.02 (-0.06%) | 33.7999 | 33.35 | 56,835 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AHLT | 29.5622▲ | +0.0494 (+0.17%) | 29.58 | 29.56 | 5,043 |
| AHRT | 6.86▲ | +0.06 (+0.88%) | 6.945 | 6.70 | 1,203,956 |
| AIA | 135.42▲ | +1.44 (+1.07%) | 135.985 | 133.10 | 488,621 |
| AIBU | 62.34▲ | +0.85 (+1.38%) | 62.41 | 61.0101 | 13,075 |
| AIEQ | 49.0214▲ | +0.2307 (+0.47%) | 49.115 | 48.6109 | 7,219 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIP | 35.90▲ | +0.95 (+2.72%) | 36.09 | 34.53 | 973,389 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIQ | 62.61▲ | +0.74 (+1.20%) | 62.8219 | 61.47 | 1,721,267 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIRJ | 3.94▲ | +0.17 (+4.51%) | 4.155 | 3.7035 | 903,954 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIS | 70.20▲ | +1.92 (+2.81%) | 70.40 | 68.03 | 453,224 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALOT | 14.18▲ | +0.10 (+0.71%) | 14.20 | 14.00 | 6,648 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| ALRG | 29.82▲ | +0.0337 (+0.11%) | 29.82 | 29.82 | 100 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AMCX | 9.00▲ | +0.35 (+4.05%) | 9.05 | 8.45 | 453,713 |
| AMD | 449.59▲ | +2.01 (+0.45%) | 451.12 | 431.62 | 26,637,269 |
| AMDG | 90.89▲ | +0.9043 (+1.00%) | 90.98 | 83.86 | 60,394 |
| AMDL | 53.62▲ | +0.41 (+0.77%) | 54.03 | 49.40 | 5,748,196 |
| AMDY | 52.19▼ | -0.85 (-1.60%) | 52.20 | 50.6101 | 196,707 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMST | 2.17▲ | +0.14 (+6.90%) | 2.29 | 1.8201 | 2,007,543 |
| AMUU | 188.04▲ | +1.52 (+0.81%) | 188.321 | 173.31 | 115,195 |
| AMWL | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.6101 | 17,912 |
| AMZN | 268.46▲ | +3.45 (+1.30%) | 269.4899 | 261.37 | 35,693,581 |
| ANDG | 38.13▲ | +0.62 (+1.65%) | 38.55 | 36.65 | 138,805 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANGO | 11.96▲ | +0.15 (+1.27%) | 11.97 | 11.20 | 338,869 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |