Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.30▲ | +0.89 (+0.57%) | 159.94 | 152.115 | 2,829,292 |
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AAAP | 25.375▼ | -0.01 (-0.04%) | 25.3999 | 25.375 | 2,188 |
| AACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 11,094 |
| AACP | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.035 | 6,275 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| ABBV | 261.83▼ | -4.14 (-1.56%) | 265.93 | 260.4812 | 5,226,666 |
| ABCL | 11.57▼ | -0.44 (-3.66%) | 12.08 | 11.40 | 6,176,599 |
| ABCS | 36.0274▼ | -0.1727 (-0.48%) | 36.17 | 36.0274 | 1,931 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABNB | 185.00▼ | -1.39 (-0.75%) | 186.80 | 183.252 | 5,595,881 |
| ABOS | 3.19▲ | +0.04 (+1.27%) | 3.245 | 3.01 | 599,695 |
| ABT | 114.14▼ | -0.29 (-0.25%) | 115.23 | 113.99 | 5,784,844 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ACA | 145.40▲ | +0.15 (+0.10%) | 145.50 | 145.13 | 303,293 |
| ACAD | 29.04▼ | -1.17 (-3.87%) | 30.00 | 28.95 | 1,318,667 |
| ACB | 3.81▼ | -0.10 (-2.56%) | 3.91 | 3.75 | 892,924 |
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACEP | 20.7798▼ | -0.0439 (-0.21%) | 20.97 | 20.7798 | 1,620 |
| ACET | 9.38▼ | -0.11 (-1.16%) | 9.6466 | 9.08 | 65,527 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 184 |
| ACHV | 8.02▼ | -0.51 (-5.98%) | 8.46 | 7.96 | 1,448,807 |
| ACIU | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.435 | 237,111 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| ACN | 181.35▼ | -1.82 (-0.99%) | 187.14 | 181.20 | 4,381,190 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| ACOM | 23.5121▲ | +0.2071 (+0.89%) | 23.5121 | 23.51 | 235 |
| ACRS | 6.33▼ | -0.11 (-1.71%) | 6.46 | 6.17 | 1,514,519 |
| ACRV | 2.20▼ | -0.19 (-7.95%) | 2.37 | 2.17 | 499,243 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACU | 62.10▲ | +1.04 (+1.70%) | 63.35 | 60.21 | 44,341 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ACYQ | 20.86▼ | -0.0855 (-0.41%) | 21.02 | 20.85 | 103,186 |
| ADAM | 9.93▼ | -0.25 (-2.46%) | 10.145 | 9.83 | 834,461 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADIL | 5.90▲ | +0.145 (+2.52%) | 5.91 | 5.36 | 41,961 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| ADUS | 120.55▲ | +0.53 (+0.44%) | 123.1368 | 119.52 | 230,760 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEHL | 6.35▲ | +0.68 (+11.99%) | 7.00 | 5.53 | 604,284 |
| AEI | 1.57▼ | -0.07 (-4.27%) | 1.73 | 1.5026 | 38,625 |
| AEM | 212.04▲ | +4.32 (+2.08%) | 213.521 | 204.36 | 5,567,002 |
| AEMD | 2.70▼ | -0.08 (-2.88%) | 2.8714 | 2.65 | 33,535 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AFCG | 3.32▼ | -0.26 (-7.26%) | 3.58 | 3.26 | 120,155 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| AG | 21.19▲ | +0.34 (+1.63%) | 21.685 | 20.51 | 12,138,423 |
| AGI | 36.69▲ | +0.95 (+2.66%) | 36.76 | 35.36 | 4,884,302 |
| AGMI | 77.3039▲ | +1.1615 (+1.53%) | 77.3039 | 77.15 | 1,663 |
| AGNG | 38.7469▼ | -0.4597 (-1.17%) | 39.12 | 38.7469 | 5,943 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AGQ | 87.65▲ | +4.52 (+5.44%) | 89.4187 | 83.95 | 3,760,982 |
| AGRO | 10.94▲ | +0.37 (+3.50%) | 11.19 | 10.52 | 1,493,640 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AIBD | 50.785▲ | +0.672 (+1.34%) | 50.8301 | 49.9285 | 8,920 |
| AIFA | 3.14▲ | +0.19 (+6.44%) | 3.16 | 2.85 | 122,190 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| AIHY | 20.5297▼ | -0.2714 (-1.30%) | 20.77 | 20.4101 | 10,607 |
| AII | 25.56▲ | +0.69 (+2.77%) | 25.56 | 24.51 | 146,918 |
| AIVI | 59.9499▼ | -0.0291 (-0.05%) | 60.185 | 59.9499 | 1,025 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| AKRE | 60.13▼ | -0.47 (-0.78%) | 60.795 | 59.791 | 350,875 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALEC | 2.26▼ | -0.17 (-7.00%) | 2.46 | 2.185 | 662,589 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALKT | 19.91▼ | -0.11 (-0.55%) | 20.10 | 19.66 | 897,790 |
| ALLR | 1.43 | +0.00 (+0.00%) | 1.49 | 1.39 | 77,629 |
| ALLW | 30.13▼ | -0.02 (-0.07%) | 30.16 | 30.00 | 331,115 |
| ALM | 17.69▲ | +1.51 (+9.33%) | 17.76 | 15.75 | 10,495,945 |
| ALMR | 34.64▼ | -0.90 (-2.53%) | 35.79 | 34.00 | 263,020 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 337 |
| ALRM | 57.06▼ | -0.32 (-0.56%) | 57.625 | 56.74 | 416,617 |
| ALSN | 129.12▲ | +4.30 (+3.44%) | 129.43 | 123.13 | 1,033,352 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| ALZN | 1.63▲ | +0.11 (+7.24%) | 1.67 | 1.5318 | 373,319 |
| AMAN | 10.675▼ | -0.04 (-0.37%) | 10.71 | 10.6201 | 17,370 |
| AMBP | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.06 | 1,449,586 |
| AMCR | 47.81▲ | +0.36 (+0.76%) | 48.275 | 46.596 | 4,899,525 |
| AMCX | 12.19▲ | +0.07 (+0.58%) | 12.48 | 12.09 | 761,712 |
| AMDD | 30.3819▼ | -0.1961 (-0.64%) | 30.97 | 30.00 | 231,320 |
| AMGN | 433.73▼ | -8.63 (-1.95%) | 441.02 | 431.07 | 2,913,674 |
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| AMPH | 21.68▼ | -0.06 (-0.28%) | 21.76 | 21.24 | 338,697 |
| AMPL | 12.93▲ | +0.10 (+0.78%) | 13.015 | 12.51 | 1,507,520 |
| AMPY | 4.91▲ | +0.12 (+2.51%) | 4.99 | 4.8214 | 555,907 |
| AMR | 194.30▼ | -0.12 (-0.06%) | 195.32 | 187.26 | 513,838 |
| AMTX | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.785 | 1,410,851 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| ANEW | 54.132▼ | -0.306 (-0.56%) | 54.132 | 54.132 | 100 |
| ANGO | 15.82▼ | -0.25 (-1.56%) | 16.155 | 15.672 | 160,688 |
| ANIK | 21.34▲ | +0.08 (+0.38%) | 21.65 | 21.10 | 89,336 |
| ANRO | 34.25▼ | -0.64 (-1.83%) | 34.65 | 33.6816 | 313,918 |
| APA | 44.39▲ | +0.94 (+2.16%) | 45.05 | 44.205 | 6,278,474 |
| APGE | 134.75▲ | +0.04 (+0.03%) | 134.80 | 134.68 | 1,162,498 |
| APLM | 23.57▼ | -0.02 (-0.08%) | 24.4348 | 22.79 | 5,595 |
| APPF | 218.85▲ | +3.63 (+1.69%) | 220.445 | 214.29 | 333,024 |
| APPN | 37.28▼ | -0.25 (-0.67%) | 37.83 | 36.92 | 467,628 |