Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445 | +0.00 (+0.00%) | 25.49 | 25.42 | 9,918 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 105,663 |
| AAPB | 43.4213▲ | +0.2494 (+0.58%) | 44.09 | 42.9901 | 27,137 |
| AAPL | 332.41▲ | +1.075 (+0.32%) | 335.48 | 330.70 | 35,920,400 |
| AAPU | 44.47▲ | +0.32 (+0.72%) | 45.25 | 43.98 | 858,799 |
| ABCL | 11.67▲ | +0.26 (+2.28%) | 11.73 | 11.175 | 3,586,388 |
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACVA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 11,997,032 |
| AD | 37.90▼ | -0.13 (-0.34%) | 38.51 | 37.38 | 384,229 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AHLT | 30.25▼ | -0.1588 (-0.52%) | 30.31 | 30.105 | 15,029 |
| AIHY | 21.3718▲ | +0.0018 (+0.01%) | 21.67 | 21.30 | 7,209 |
| AII | 26.16▼ | -0.09 (-0.34%) | 26.65 | 25.96 | 111,154 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 28 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMPH | 23.95▲ | +0.31 (+1.31%) | 24.39 | 23.4903 | 503,880 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| ANY | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 300,007 |
| AOUT | 15.44▲ | +0.135 (+0.88%) | 15.92 | 15.2716 | 67,889 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.13 | 248,557 |
| ARCT | 15.60▼ | -0.24 (-1.52%) | 16.3768 | 15.04 | 851,313 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| ASC | 19.06▲ | +0.32 (+1.71%) | 19.33 | 18.79 | 718,667 |
| ASIC | 28.29▼ | -0.37 (-1.29%) | 29.00 | 28.00 | 75,564 |
| ASMF | 26.8177▼ | -0.1334 (-0.49%) | 26.95 | 26.72 | 5,027 |
| ASST | 27.41▼ | -0.16 (-0.58%) | 28.11 | 26.85 | 7,803,028 |
| ATEC | 10.50▼ | -0.16 (-1.50%) | 10.76 | 10.43 | 2,729,800 |
| ATKR | 94.52▼ | -0.03 (-0.03%) | 94.58 | 94.48 | 944,764 |
| ATNM | 1.24▼ | -0.01 (-0.80%) | 1.275 | 1.24 | 59,666 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| ATTO | 22.25▼ | -1.45 (-6.12%) | 24.575 | 21.235 | 293,311 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AVAH | 14.26▼ | -0.05 (-0.35%) | 14.71 | 14.195 | 4,811,270 |
| AVAT | 0.933▲ | +0.0391 (+4.37%) | 0.9498 | 0.7918 | 555,871 |
| AVS | 8.59▼ | -0.01 (-0.12%) | 8.6799 | 8.47 | 10,333,652 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| AVXX | 26.0886▼ | -0.1368 (-0.52%) | 26.49 | 24.28 | 159,331 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.355 | 10.34 | 41,346 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BAFN | 9.23▲ | +0.50 (+5.73%) | 9.23 | 8.5751 | 176,055 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BBY | 92.45▼ | -0.79 (-0.85%) | 93.41 | 91.375 | 4,007,759 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BCHT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.51 | 133,766 |
| BCI | 26.56▼ | -0.21 (-0.78%) | 26.8399 | 26.51 | 2,051,173 |
| BDCI | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.16 | 163 |
| BDSX | 28.56▲ | +0.86 (+3.10%) | 29.00 | 27.55 | 100,380 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BGC | 12.18▲ | +0.04 (+0.33%) | 12.23 | 11.99 | 4,035,350 |
| BIII | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 3,187 |
| BIXI | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.095 | 124 |
| BKLN | 20.63▼ | -0.02 (-0.10%) | 20.67 | 20.62 | 20,714,100 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 275 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BMRA | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.27 | 13,700 |
| BNC | 4.755▼ | -0.175 (-3.55%) | 4.90 | 4.66 | 1,780,872 |
| BNGO | 1.51▼ | -0.05 (-3.21%) | 1.65 | 1.41 | 1,810,274 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BOAT | 52.54▲ | +0.21 (+0.40%) | 53.1899 | 52.30 | 128,643 |
| BOW | 33.69▼ | -0.03 (-0.09%) | 33.78 | 33.69 | 266,104 |
| BPH | 71.5321▼ | -1.824 (-2.49%) | 73.17 | 71.5321 | 200 |
| BRK.B | 519.80▲ | +3.04 (+0.59%) | 523.74 | 515.30 | 5,256,744 |
| BRKC | 40.62▲ | +0.24 (+0.59%) | 40.85 | 40.51 | 4,573 |
| BRKU | 24.2556▲ | +0.3254 (+1.36%) | 24.58 | 23.87 | 73,196 |
| BRR | 3.25▲ | +0.11 (+3.50%) | 3.36 | 3.06 | 2,660,718 |
| BTBD | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.58 | 17,678 |
| BUG | 44.95▼ | -0.35 (-0.77%) | 45.57 | 44.45 | 1,456,294 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| BWET | 786.73▲ | +60.75 (+8.37%) | 794.00 | 749.00 | 217,764 |
| BWIV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 248 |
| BWLP | 25.84▲ | +0.02 (+0.08%) | 26.295 | 25.32 | 547,120 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.45 | 285,557 |
| BZH | 33.35 | +0.00 (+0.00%) | 33.40 | 33.33 | 559,200 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CAPN | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 1,291 |
| CBAT | 1.02▲ | +0.0202 (+2.02%) | 1.02 | 0.96 | 814,600 |
| CBLL | 24.50▼ | -0.54 (-2.16%) | 25.6269 | 24.34 | 458,947 |
| CBZ | 54.60▼ | -0.08 (-0.15%) | 54.67 | 54.59 | 2,364,367 |
| CCEL | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.11 | 15,000 |
| CDNA | 53.55▲ | +0.91 (+1.73%) | 54.488 | 52.61 | 846,283 |
| CDRO | 9.69▲ | +0.37 (+3.97%) | 9.89 | 9.41 | 10,608 |
| CENN | 4.32▼ | -0.18 (-4.00%) | 4.60 | 4.32 | 6,708 |
| CERY | 39.75▼ | -0.43 (-1.07%) | 40.30 | 39.72 | 79,277 |
| CFFI | 94.84▼ | -1.42 (-1.48%) | 97.07 | 94.84 | 39,688 |
| CHAR | 10.99▲ | +0.02 (+0.18%) | 11.05 | 10.95 | 8,631 |
| CHPT | 8.91▲ | +0.09 (+1.02%) | 9.25 | 8.73 | 923,562 |
| CHT | 45.18▼ | -0.19 (-0.42%) | 45.63 | 44.93 | 262,065 |
| CIX | 36.27▼ | -2.12 (-5.52%) | 38.74 | 35.37 | 65,558 |