Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 3 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACG | 1.145▼ | -0.005 (-0.43%) | 1.1481 | 1.13 | 4,714 |
| AADR | 97.0889▲ | +0.5939 (+0.62%) | 97.0889 | 96.55 | 1,540 |
| AAMI | 55.29▼ | -0.28 (-0.50%) | 56.295 | 55.258 | 188,800 |
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAP | 49.59▲ | +0.25 (+0.51%) | 50.46 | 48.32 | 1,495,497 |
| AAUC | 31.67▼ | -0.03 (-0.09%) | 31.85 | 31.32 | 3,073,183 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABEV | 2.83 | +0.00 (+0.00%) | 2.87 | 2.79 | 30,295,320 |
| ABI | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 8 |
| ABOS | 2.81▲ | +0.09 (+3.31%) | 3.05 | 2.63 | 2,214,000 |
| ACDC | 4.87▼ | -0.10 (-2.01%) | 5.04 | 4.775 | 821,503 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACET | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.28 | 74,427 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACLO | 50.555▲ | +0.0519 (+0.10%) | 50.555 | 50.535 | 3,298 |
| ACMR | 55.79▲ | +1.84 (+3.41%) | 56.45 | 54.33 | 923,014 |
| ACV | 28.25▲ | +0.24 (+0.86%) | 28.26 | 27.95 | 28,995 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADAM | 8.44▲ | +0.03 (+0.36%) | 8.70 | 8.375 | 1,064,526 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| ADIV | 18.725▼ | -0.0828 (-0.44%) | 18.725 | 18.68 | 5,889 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| ADV | 1.03▲ | +0.0622 (+6.43%) | 1.04 | 0.9303 | 518,736 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| AEF | 8.04▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 245,800 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AEM | 222.99▲ | +6.83 (+3.16%) | 224.3009 | 216.6145 | 2,866,799 |
| AERO | 21.24▲ | +0.24 (+1.14%) | 21.68 | 20.75 | 203,277 |
| AES | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.845 | 10,889,959 |
| AESI | 11.68▲ | +0.07 (+0.60%) | 11.95 | 11.2901 | 2,785,457 |
| AEXA | 11.77▼ | -0.06 (-0.51%) | 11.90 | 11.73 | 266,937 |
| AFK | 30.06▲ | +0.51 (+1.73%) | 30.06 | 29.65 | 99,221 |
| AFLG | 40.43▲ | +0.02 (+0.05%) | 40.52 | 40.35 | 54,800 |
| AFOS | 38.8662▲ | +0.3601 (+0.94%) | 38.97 | 38.60 | 21,057 |
| AG | 26.23▲ | +0.51 (+1.98%) | 26.51 | 24.99 | 27,086,397 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGI | 44.43▲ | +0.79 (+1.81%) | 45.00 | 43.19 | 3,602,356 |
| AGIG | 3.52▲ | +0.14 (+4.14%) | 3.57 | 3.16 | 683,868 |
| AGMI | 88.247▲ | +2.207 (+2.57%) | 88.40 | 85.68 | 15,200 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGQ | 400.47▲ | +28.98 (+7.80%) | 407.06 | 359.1901 | 10,817,978 |
| AGQI | 17.525▼ | -0.004 (-0.02%) | 17.525 | 17.50 | 3,300 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AHL | 37.33▼ | -0.02 (-0.05%) | 37.34 | 37.305 | 42,421 |
| AHLT | 29.58▲ | +0.2273 (+0.77%) | 30.53 | 29.26 | 27,404 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AIA | 112.86▲ | +1.74 (+1.57%) | 113.07 | 111.91 | 843,214 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIQ | 53.61▲ | +0.50 (+0.94%) | 53.94 | 53.405 | 1,471,900 |
| AIR | 104.06▼ | -1.41 (-1.34%) | 107.15 | 103.30 | 584,299 |
| AIRG | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.35 | 36,038 |
| AIRR | 112.89▼ | -0.40 (-0.35%) | 113.86 | 111.76 | 775,148 |
| AIRT | 22.97▲ | +0.14 (+0.61%) | 22.97 | 22.00 | 807 |
| AIS | 44.23▲ | +1.07 (+2.48%) | 44.418 | 43.7044 | 130,031 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| AIVI | 54.36▼ | -0.44 (-0.80%) | 54.36 | 54.20 | 1,200 |
| AKAF | 31.7256▼ | -0.1142 (-0.36%) | 31.7256 | 31.7256 | 22 |
| AKAM | 102.10▼ | -1.16 (-1.12%) | 103.96 | 101.60 | 4,461,923 |
| AKO.B | 31.51▼ | -0.20 (-0.63%) | 32.925 | 31.40 | 62,488 |
| AKTS | 20.50▼ | -0.72 (-3.39%) | 20.985 | 20.19 | 160,318 |
| AL | 64.41▼ | -0.05 (-0.08%) | 64.50 | 64.40 | 1,280,427 |
| ALB | 184.33▼ | -9.85 (-5.07%) | 195.22 | 179.25 | 4,444,769 |
| ALCO | 40.19▼ | -1.00 (-2.43%) | 41.515 | 40.00 | 24,836 |
| ALDX | 5.42▼ | -0.12 (-2.17%) | 5.55 | 5.365 | 595,851 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| ALEX | 20.70▼ | -0.03 (-0.14%) | 20.73 | 20.69 | 984,535 |
| ALF | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 6 |
| ALG | 190.90▼ | -2.43 (-1.26%) | 194.38 | 190.12 | 55,917 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALKS | 33.90▲ | +0.38 (+1.13%) | 34.40 | 33.545 | 1,727,891 |
| ALLW | 29.23▼ | -0.03 (-0.10%) | 29.39 | 29.185 | 490,200 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| ALMS | 27.71▲ | +1.71 (+6.58%) | 28.12 | 25.135 | 3,106,668 |
| ALRG | 28.2757▼ | -0.0643 (-0.23%) | 28.2757 | 28.2757 | 0 |
| ALSN | 110.59▼ | -0.36 (-0.32%) | 111.52 | 109.385 | 640,552 |
| ALTG | 6.64▲ | +0.02 (+0.30%) | 6.77 | 6.51 | 335,242 |
| ALTY | 12.33▼ | -0.0094 (-0.08%) | 12.355 | 12.31 | 18,449 |
| AM | 18.64▼ | -0.12 (-0.64%) | 18.745 | 18.455 | 2,463,553 |
| AMAL | 37.65▼ | -0.50 (-1.31%) | 38.585 | 37.63 | 198,448 |
| AMAT | 336.75▲ | +4.04 (+1.21%) | 344.04 | 332.96 | 8,470,041 |
| AMAX | 8.425▲ | +0.0823 (+0.99%) | 8.439 | 8.35 | 22,262 |
| AMBP | 4.41▼ | -0.03 (-0.68%) | 4.46 | 4.395 | 471,800 |
| AMCR | 44.19▼ | -0.53 (-1.19%) | 45.00 | 43.87 | 5,409,453 |
| AMD | 252.74▲ | +0.71 (+0.28%) | 257.40 | 250.21 | 27,061,187 |
| AMDG | 35.82▲ | +0.19 (+0.53%) | 37.05 | 35.29 | 120,500 |
| AMDL | 21.15▲ | +0.10 (+0.48%) | 21.93 | 20.74 | 8,819,600 |
| AMDY | 40.24▲ | +0.17 (+0.42%) | 40.751 | 39.91 | 123,116 |
| AME | 222.49▲ | +1.93 (+0.88%) | 224.365 | 219.08 | 1,261,720 |
| AMLP | 50.04▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 1,556,610 |