Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| AAUC | 31.49▼ | -0.15 (-0.47%) | 31.695 | 31.36 | 199,778 |
| AAVM | 33.656▼ | -0.259 (-0.76%) | 33.73 | 33.555 | 2,200 |
| ABBV | 234.26▲ | +2.18 (+0.94%) | 235.66 | 231.90 | 7,419,637 |
| ABEQ | 39.964▼ | -0.096 (-0.24%) | 39.97 | 39.73 | 17,100 |
| ABI | 25.06▼ | -0.0108 (-0.04%) | 25.06 | 25.06 | 100 |
| ABOS | 3.30▲ | +0.16 (+5.10%) | 3.315 | 2.98 | 541,953 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABUS | 4.67▲ | +0.01 (+0.21%) | 4.74 | 4.53 | 1,511,084 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACFN | 22.76▲ | +1.69 (+8.02%) | 23.75 | 21.67 | 33,300 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| ACHC | 23.44 | +0.00 (+0.00%) | 23.84 | 22.43 | 3,811,157 |
| ACLX | 114.05▲ | +0.26 (+0.23%) | 114.145 | 113.77 | 1,386,829 |
| ACNT | 17.76▲ | +0.60 (+3.50%) | 17.87 | 16.80 | 34,920 |
| ADC | 81.13▲ | +0.65 (+0.81%) | 81.61 | 79.77 | 1,116,500 |
| ADEA | 20.35▼ | -0.34 (-1.64%) | 20.6337 | 19.88 | 983,507 |
| ADI | 352.41▼ | -3.38 (-0.95%) | 356.05 | 348.00 | 3,134,617 |
| ADIL | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.38 | 51,142 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| ADVB | 4.15▲ | +0.0876 (+2.16%) | 4.20 | 4.01 | 33,181 |
| AEE | 112.90▼ | -0.38 (-0.34%) | 113.64 | 112.745 | 1,984,990 |
| AEF | 8.58▼ | -0.13 (-1.49%) | 8.77 | 8.58 | 194,606 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEIS | 340.42▲ | +4.85 (+1.45%) | 350.00 | 330.00 | 842,338 |
| AEM | 252.19▲ | +0.59 (+0.23%) | 255.24 | 244.16 | 2,459,482 |
| AEP | 133.29▼ | -0.53 (-0.40%) | 134.23 | 133.01 | 2,976,547 |
| AFB | 11.115▼ | -0.005 (-0.04%) | 11.1212 | 11.07 | 189,899 |
| AFG | 134.50▲ | +1.52 (+1.14%) | 135.41 | 132.5601 | 331,354 |
| AG | 31.60▼ | -0.41 (-1.28%) | 31.75 | 29.97 | 25,336,600 |
| AGCC | 14.97▲ | +1.64 (+12.30%) | 15.05 | 13.62 | 54,553 |
| AGCO | 137.04▲ | +0.54 (+0.40%) | 137.10 | 133.375 | 362,843 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGMI | 88.35▼ | -1.305 (-1.46%) | 89.72 | 86.26 | 4,800 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AGX | 445.36▼ | -5.89 (-1.31%) | 451.01 | 433.505 | 321,850 |
| AHR | 52.90▲ | +0.66 (+1.26%) | 53.36 | 51.70 | 2,275,784 |
| AIA | 116.24▼ | -1.78 (-1.51%) | 117.0399 | 114.34 | 246,294 |
| AIG | 81.12▲ | +0.63 (+0.78%) | 81.62 | 80.585 | 2,738,788 |
| AII | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.15 | 548,607 |
| AIP | 17.02▲ | +0.03 (+0.18%) | 17.75 | 16.22 | 797,143 |
| AIPO | 26.56▲ | +0.36 (+1.37%) | 26.59 | 25.69 | 285,242 |
| AIR | 119.77▲ | +2.60 (+2.22%) | 121.415 | 116.885 | 348,685 |
| AIVL | 123.64▲ | +0.30 (+0.24%) | 123.98 | 123.55 | 500 |
| AKAF | 33.043▲ | +0.0075 (+0.02%) | 33.043 | 33.043 | 100 |
| AKTS | 20.00▼ | -0.13 (-0.65%) | 20.71 | 19.1876 | 133,073 |
| ALDX | 5.62▲ | +0.16 (+2.93%) | 5.74 | 5.315 | 881,413 |
| ALEX | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.81 | 372,891 |
| ALG | 218.47▲ | +4.94 (+2.31%) | 219.88 | 209.89 | 101,055 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| ALLW | 29.98▼ | -0.16 (-0.53%) | 30.14 | 29.91 | 1,778,414 |
| ALM | 20.72▲ | +2.33 (+12.67%) | 20.88 | 19.15 | 8,701,692 |
| ALMS | 29.72▲ | +0.03 (+0.10%) | 30.06 | 28.46 | 874,574 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALSN | 126.91▲ | +1.61 (+1.28%) | 127.11 | 122.01 | 977,804 |
| ALTG | 7.62▲ | +0.72 (+10.43%) | 7.73 | 6.81 | 394,693 |
| ALTL | 46.471▲ | +0.0378 (+0.08%) | 46.56 | 46.37 | 8,970 |
| ALTY | 12.525▲ | +0.0336 (+0.27%) | 12.545 | 12.415 | 26,253 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AMAT | 372.18▼ | -0.12 (-0.03%) | 373.79 | 363.28 | 5,797,148 |
| AMBP | 4.85 | +0.00 (+0.00%) | 4.89 | 4.72 | 3,164,798 |
| AMCR | 48.15▼ | -0.28 (-0.58%) | 48.255 | 47.47 | 3,826,064 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMGN | 385.70▼ | -2.46 (-0.63%) | 391.29 | 381.89 | 2,503,688 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMPY | 5.91▲ | +0.17 (+2.96%) | 6.045 | 5.705 | 1,500,924 |
| AMRZ | 63.77▼ | -1.22 (-1.88%) | 63.8915 | 62.555 | 2,370,244 |
| AMX | 25.90▼ | -0.12 (-0.46%) | 26.16 | 25.69 | 4,135,982 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| ANDE | 66.68▲ | +1.39 (+2.13%) | 66.77 | 64.04 | 261,681 |
| ANIK | 14.32▼ | -0.04 (-0.28%) | 14.67 | 13.91 | 239,010 |
| ANNA | 3.64▲ | +0.79 (+27.72%) | 3.69 | 3.1301 | 335,513 |
| ANRO | 20.63▲ | +0.94 (+4.77%) | 21.5599 | 19.185 | 265,521 |
| ANY | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.449 | 227,484 |
| AOD | 10.57▼ | -0.04 (-0.38%) | 10.59 | 10.465 | 757,310 |
| AP | 9.40▲ | +0.29 (+3.18%) | 9.6797 | 8.75 | 164,060 |
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,854 |
| APEI | 46.07▲ | +0.25 (+0.55%) | 46.24 | 44.61 | 160,257 |
| AQN | 6.96▼ | -0.02 (-0.29%) | 7.005 | 6.86 | 3,670,010 |
| AQWA | 20.719▼ | -0.096 (-0.46%) | 20.79 | 20.503 | 64,600 |
| AR | 37.08▲ | +0.27 (+0.73%) | 38.65 | 36.341 | 8,845,103 |
| ARCB | 106.55▲ | +3.89 (+3.79%) | 107.135 | 100.48 | 323,966 |
| ARCO | 8.83▲ | +0.03 (+0.34%) | 8.84 | 8.60 | 1,181,542 |
| ARCT | 8.35▲ | +0.12 (+1.46%) | 8.43 | 7.96 | 445,981 |
| ARKO | 6.30▼ | -0.13 (-2.02%) | 6.44 | 6.06 | 1,283,220 |
| ARLO | 15.29▼ | -0.40 (-2.55%) | 15.65 | 14.78 | 3,895,958 |
| ARMP | 11.42▲ | +0.66 (+6.13%) | 11.54 | 9.99 | 28,811 |
| AROC | 36.78▲ | +1.45 (+4.10%) | 36.94 | 35.0591 | 2,505,110 |
| ARP | 33.694▼ | -0.0431 (-0.13%) | 33.70 | 33.53 | 10,700 |
| ARTV | 5.77▼ | -0.05 (-0.86%) | 5.78 | 5.24 | 260,579 |
| ASA | 81.27▼ | -0.02 (-0.02%) | 82.705 | 79.50 | 75,277 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASGI | 25.17▼ | -0.13 (-0.51%) | 25.44 | 25.07 | 123,115 |
| ASGM | 29.299▼ | -0.131 (-0.45%) | 29.299 | 29.16 | 300 |
| ASHS | 45.42▼ | -0.35 (-0.76%) | 45.6199 | 45.1301 | 20,377 |
| ASIC | 22.72▲ | +0.60 (+2.71%) | 23.105 | 21.79 | 114,366 |
| ASLE | 7.75▼ | -0.05 (-0.64%) | 7.93 | 7.60 | 176,795 |
| ASMF | 26.31▼ | -0.1065 (-0.40%) | 26.31 | 26.192 | 800 |