Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAPU | 46.80▲ | +1.09 (+2.38%) | 47.5096 | 46.04 | 1,535,241 |
| ABBV | 256.91▼ | -2.45 (-0.94%) | 262.10 | 256.787 | 5,401,046 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| ABM | 48.46▲ | +0.74 (+1.55%) | 48.74 | 47.51 | 380,219 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ACA | 145.31▲ | +0.31 (+0.21%) | 145.46 | 145.05 | 600,121 |
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ACFN | 20.20▼ | -0.20 (-0.98%) | 20.25 | 19.3651 | 15,065 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACGL | 103.88▲ | +0.52 (+0.50%) | 104.795 | 101.925 | 1,852,765 |
| ACIW | 57.88▲ | +1.57 (+2.79%) | 58.205 | 57.00 | 820,250 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ACOM | 21.5683▼ | -0.4417 (-2.01%) | 21.67 | 21.5683 | 561 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| ACVA | 8.04▲ | +0.31 (+4.01%) | 8.125 | 7.845 | 1,482,141 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADP | 254.98▲ | +4.89 (+1.96%) | 257.74 | 251.18 | 1,692,532 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| ADT | 7.15▲ | +0.11 (+1.56%) | 7.21 | 7.10 | 7,433,134 |
| ADUS | 115.65▲ | +1.10 (+0.96%) | 116.51 | 115.01 | 162,479 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,008 |
| AEG | 9.16▲ | +0.03 (+0.33%) | 9.23 | 9.145 | 6,460,456 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFG | 143.88▲ | +0.12 (+0.08%) | 145.00 | 143.45 | 249,243 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AGCO | 120.24▼ | -0.97 (-0.80%) | 121.34 | 117.40 | 473,024 |
| AGEN | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.87 | 1,232,810 |
| AGM | 208.99▼ | -0.52 (-0.25%) | 214.88 | 208.98 | 72,171 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AGO | 85.30▼ | -0.06 (-0.07%) | 86.09 | 85.07 | 259,632 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| AIN | 76.16▲ | +0.67 (+0.89%) | 77.00 | 75.0301 | 118,074 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| AIZ | 276.87▼ | -0.07 (-0.03%) | 279.15 | 276.82 | 243,264 |
| AJG | 253.36▲ | +5.59 (+2.26%) | 255.40 | 248.14 | 709,791 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| ALLE | 158.14▲ | +4.78 (+3.12%) | 158.36 | 153.66 | 1,196,505 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| ALRM | 53.62▲ | +1.84 (+3.55%) | 54.41 | 52.30 | 531,618 |
| ALRS | 32.74▲ | +0.04 (+0.12%) | 33.27 | 32.645 | 395,675 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMAL | 49.01▼ | -0.43 (-0.87%) | 50.92 | 48.89 | 161,238 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMDD | 30.0473▲ | +1.4873 (+5.21%) | 31.0585 | 28.29 | 460,136 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMGN | 376.26▲ | +0.22 (+0.06%) | 382.28 | 374.395 | 2,675,662 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMRX | 18.09▲ | +0.17 (+0.95%) | 18.19 | 17.895 | 1,062,060 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| AMTM | 22.87▲ | +0.32 (+1.42%) | 23.04 | 22.49 | 1,352,254 |
| AMZD | 9.74▲ | +0.03 (+0.31%) | 9.755 | 9.56 | 9,998,496 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| AON | 367.17▲ | +5.47 (+1.51%) | 369.75 | 359.80 | 927,256 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| APAM | 40.29▲ | +0.95 (+2.41%) | 40.735 | 39.635 | 806,490 |
| APC | 21.03▲ | +0.20 (+0.96%) | 21.15 | 20.785 | 75,352 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| ARDT | 10.95▲ | +0.31 (+2.91%) | 11.19 | 10.64 | 648,744 |
| ARMK | 57.92▲ | +0.74 (+1.29%) | 58.06 | 57.41 | 1,914,890 |
| ASEA | 20.98▲ | +0.08 (+0.38%) | 21.03 | 20.90 | 12,683 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASRV | 4.19▼ | -0.15 (-3.46%) | 4.49 | 4.00 | 35,964 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.195 | 7.1601 | 9,597,039 |
| ATHM | 21.37▲ | +0.26 (+1.23%) | 21.585 | 20.97 | 597,335 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| ATR | 133.37▲ | +1.01 (+0.76%) | 133.995 | 132.74 | 307,341 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AUSF | 51.56▲ | +0.33 (+0.64%) | 51.68 | 51.35 | 48,073 |
| AVAH | 9.67▲ | +0.22 (+2.33%) | 9.77 | 9.48 | 1,948,220 |
| AVBC | 21.65▲ | +0.11 (+0.51%) | 22.44 | 21.499 | 92,241 |
| AVIE | 77.3543▼ | -0.2911 (-0.37%) | 77.65 | 77.3543 | 1,522 |
| AVPT | 12.81▲ | +0.57 (+4.66%) | 12.94 | 12.395 | 2,503,230 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |