Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| ACDC | 6.60▼ | -0.17 (-2.51%) | 6.94 | 6.56 | 2,277,748 |
| ACHC | 23.20▼ | -0.53 (-2.23%) | 23.76 | 23.08 | 2,010,393 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADAG | 3.94▲ | +0.03 (+0.77%) | 4.24 | 3.90 | 125,339 |
| ADEA | 23.23▼ | -0.23 (-0.98%) | 23.7641 | 23.06 | 1,031,158 |
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| AESI | 13.53▼ | -0.45 (-3.22%) | 14.23 | 13.51 | 2,424,038 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| AGEN | 3.76▼ | -0.23 (-5.76%) | 4.08 | 3.65 | 1,010,576 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AIOS | 0.7426▼ | -0.073 (-8.95%) | 0.8299 | 0.693 | 67,978 |
| AIRS | 2.79▲ | +0.10 (+3.72%) | 2.98 | 2.54 | 2,763,468 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.44 | 1,998 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| ALIS | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 2,616 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| AM | 22.74▼ | -0.20 (-0.87%) | 23.01 | 22.705 | 1,759,534 |
| AMLP | 52.51▼ | -0.15 (-0.28%) | 52.83 | 52.36 | 1,233,184 |
| AMPX | 18.90▼ | -0.48 (-2.48%) | 19.76 | 18.815 | 6,304,301 |
| AMTX | 2.74▲ | +0.01 (+0.37%) | 2.99 | 2.60 | 4,124,112 |
| AMZA | 45.92▼ | -0.25 (-0.54%) | 46.112 | 45.62 | 36,700 |
| ANAB | 64.72▼ | -2.57 (-3.82%) | 67.395 | 64.355 | 1,038,444 |
| ANDE | 69.47▼ | -0.47 (-0.67%) | 70.73 | 68.965 | 382,395 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANIK | 14.11▼ | -0.40 (-2.76%) | 14.41 | 13.92 | 95,612 |
| ANSC | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 402 |
| ANTX | 4.62▼ | -0.38 (-7.60%) | 4.97 | 4.4203 | 395,259 |
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.1599 | 10.15 | 17,213 |
| APEI | 54.32▼ | -1.66 (-2.97%) | 56.95 | 54.10 | 550,638 |
| APPX | 34.73▼ | -2.78 (-7.41%) | 39.455 | 34.70 | 335,915 |
| APUS | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.51 | 116,857 |
| AR | 41.50▲ | +0.37 (+0.90%) | 41.82 | 40.13 | 6,014,237 |
| ARMH | 55.007▲ | +0.814 (+1.50%) | 55.35 | 54.40 | 900 |
| AROC | 35.74▼ | -0.46 (-1.27%) | 36.385 | 35.6195 | 1,700,353 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASIX | 21.00▲ | +0.24 (+1.16%) | 21.60 | 20.73 | 557,013 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ASST | 10.035▼ | -1.065 (-9.59%) | 10.75 | 9.99 | 3,243,419 |
| ATEN | 21.48▲ | +0.21 (+0.99%) | 21.689 | 21.18 | 904,372 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| ATLN | 4.50▲ | +0.22 (+5.14%) | 4.50 | 4.07 | 133,632 |
| ATOS | 5.11▼ | -0.38 (-6.92%) | 5.53 | 5.10 | 47,225 |
| AUDC | 8.33▼ | -0.18 (-2.12%) | 8.605 | 8.33 | 90,266 |
| AUNA | 5.67▼ | -0.13 (-2.24%) | 6.05 | 5.53 | 1,005,707 |
| AURA | 6.58▼ | -0.23 (-3.38%) | 6.825 | 6.4626 | 305,311 |
| AVIR | 5.91▼ | -0.22 (-3.59%) | 6.09 | 5.79 | 686,408 |
| AWP | 11.77▼ | -0.06 (-0.51%) | 12.00 | 11.77 | 114,700 |
| AXR | 28.20▼ | -0.19 (-0.67%) | 28.92 | 27.3078 | 12,844 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BCD | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.21 | 60,000 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BCRX | 9.16▼ | -0.05 (-0.54%) | 9.19 | 8.91 | 4,629,012 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BGR | 16.39▼ | -0.04 (-0.24%) | 16.52 | 16.28 | 79,500 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BLDP | 2.61▼ | -0.07 (-2.61%) | 2.76 | 2.59 | 3,386,693 |
| BMBL | 3.78▼ | -0.36 (-8.70%) | 4.13 | 3.74 | 4,592,994 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BODI | 11.70▼ | -0.03 (-0.26%) | 12.29 | 11.55 | 85,062 |
| BOED | 18.785▲ | +0.425 (+2.31%) | 18.785 | 18.51 | 4,700 |
| BOTJ | 21.05▲ | +0.04 (+0.19%) | 21.09 | 20.53 | 2,682 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BPH | 69.938▲ | +1.5733 (+2.30%) | 69.938 | 69.67 | 200 |
| BPRE | 18.00▲ | +0.60 (+3.45%) | 18.12 | 17.40 | 1,233,218 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BTE | 4.13▲ | +0.03 (+0.73%) | 4.16 | 4.09 | 20,412,227 |
| BTSG | 43.07▲ | +0.97 (+2.30%) | 44.63 | 42.50 | 5,469,796 |
| BW | 14.17▼ | -0.73 (-4.90%) | 15.2904 | 13.81 | 6,164,681 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| BYSI | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 44,709 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CARG | 33.96▲ | +0.54 (+1.62%) | 34.45 | 32.765 | 1,531,424 |
| CAVA | 88.93▼ | -1.59 (-1.76%) | 91.8342 | 88.84 | 3,019,448 |
| CCLD | 3.57▼ | -0.04 (-1.11%) | 3.69 | 3.50 | 778,430 |
| CCOM | 25.53▲ | +0.10 (+0.39%) | 25.53 | 25.53 | 100 |
| CDNL | 32.72▼ | -0.54 (-1.62%) | 33.88 | 31.95 | 366,404 |
| CDRO | 8.14 | +0.00 (+0.00%) | 8.14 | 8.03 | 6,697 |
| CE | 59.89▼ | -0.29 (-0.48%) | 61.92 | 59.2401 | 2,414,722 |
| CERY | 35.44▲ | +0.31 (+0.88%) | 35.46 | 35.204 | 77,600 |
| CF | 126.73▲ | +3.44 (+2.79%) | 127.985 | 120.11 | 7,449,570 |
| CGON | 64.45▼ | -4.19 (-6.10%) | 68.665 | 63.80 | 1,989,579 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCI | 15.22▲ | +0.91 (+6.36%) | 16.25 | 14.31 | 117,655 |
| CHEC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 25,438 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 130.58▲ | +3.51 (+2.76%) | 131.14 | 127.07 | 1,399,283 |
| CHSN | 2.56▼ | -0.16 (-5.88%) | 2.6801 | 2.435 | 33,143 |
| CIEN | 385.26▲ | +15.21 (+4.11%) | 402.17 | 376.00 | 4,158,928 |