Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -0.93 (-0.68%) | 136.395 | 132.13 | 2,022,270 |
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAON | 143.50▲ | +4.84 (+3.49%) | 148.50 | 140.00 | 1,205,838 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAT | 23.34▼ | -0.08 (-0.34%) | 23.62 | 23.18 | 470,778 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| ABCL | 6.13▼ | -0.33 (-5.11%) | 6.44 | 6.08 | 7,736,877 |
| ABCS | 32.6541▲ | +0.0748 (+0.23%) | 32.6541 | 32.62 | 1,113 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 1 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ABLV | 1.13▲ | +0.07 (+6.60%) | 1.205 | 0.98 | 117,747 |
| ABSI | 6.35▼ | -0.17 (-2.61%) | 6.55 | 6.13 | 3,684,025 |
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| ACHR | 6.74▼ | -0.10 (-1.46%) | 6.899 | 6.62 | 46,634,854 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACON | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.32 | 63,609 |
| ACV | 28.42▼ | -0.05 (-0.18%) | 28.50 | 28.27 | 19,516 |
| ACVA | 6.32▼ | -0.22 (-3.36%) | 6.445 | 6.25 | 3,134,078 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| ACYS | 20.43▼ | -0.025 (-0.12%) | 20.48 | 20.40 | 126,237 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| ADAM | 9.05▲ | +0.04 (+0.44%) | 9.13 | 8.99 | 465,164 |
| ADIL | 2.36▼ | -0.09 (-3.67%) | 2.46 | 2.3499 | 21,898 |
| ADIV | 19.6653▲ | +0.1753 (+0.90%) | 19.74 | 19.581 | 10,929 |
| ADM | 82.46▼ | -0.16 (-0.19%) | 83.595 | 81.675 | 2,772,922 |
| ADP | 231.18▼ | -2.56 (-1.10%) | 231.89 | 225.21 | 3,013,976 |
| ADPT | 15.14▼ | -0.09 (-0.59%) | 15.33 | 14.86 | 1,588,086 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADTN | 18.26▲ | +0.39 (+2.18%) | 18.80 | 17.965 | 2,508,481 |
| ADUR | 16.59▼ | -0.57 (-3.32%) | 18.19 | 16.35 | 576,033 |
| ADVE | 47.817▲ | +0.6518 (+1.38%) | 47.817 | 47.817 | 100 |
| ADX | 25.62▲ | +0.06 (+0.23%) | 25.70 | 25.56 | 401,005 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEF | 10.07▲ | +0.02 (+0.20%) | 10.12 | 10.02 | 140,282 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AEVA | 27.76▼ | -0.05 (-0.18%) | 29.37 | 27.21 | 1,638,929 |
| AEYE | 8.18▼ | -0.30 (-3.54%) | 8.335 | 7.9301 | 75,340 |
| AFB | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 89,143 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AFCG | 3.73▲ | +0.06 (+1.63%) | 3.75 | 3.61 | 138,048 |
| AFLG | 44.115▲ | +0.095 (+0.22%) | 44.235 | 44.06 | 235,214 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AFRM | 71.01▼ | -1.90 (-2.61%) | 72.40 | 70.05 | 4,709,160 |
| AFSM | 38.36▲ | +0.40 (+1.05%) | 38.40 | 38.20 | 10,682 |
| AGD | 12.62▲ | +0.01 (+0.08%) | 12.75 | 12.515 | 312,793 |
| AGEM | 51.03▲ | +0.50 (+0.99%) | 51.1199 | 50.73 | 7,177 |
| AGIQ | 25.6612▼ | -0.0006 (+0.00%) | 25.6612 | 25.4101 | 10,820 |
| AGIX | 49.34▼ | -0.06 (-0.12%) | 49.4983 | 48.82 | 1,021,256 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGM | 181.05▲ | +2.70 (+1.51%) | 183.78 | 177.09 | 257,379 |
| AGM.A | 140.60▲ | +0.60 (+0.43%) | 140.60 | 140.55 | 855 |
| AGOX | 35.07▲ | +0.1392 (+0.40%) | 35.07 | 34.57 | 29,136 |
| AGPU | 8.76▲ | +1.50 (+20.66%) | 9.00 | 7.15 | 667,510 |
| AGQI | 18.31▲ | +0.1089 (+0.60%) | 18.35 | 18.22 | 11,220 |
| AGRW | 33.4113▼ | -0.2291 (-0.68%) | 33.4113 | 33.4113 | 10 |
| AGYS | 89.74▼ | -3.81 (-4.07%) | 91.48 | 88.00 | 301,380 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AHRT | 6.76▼ | -0.04 (-0.59%) | 6.855 | 6.72 | 687,446 |
| AI | 11.18▼ | -0.57 (-4.85%) | 11.54 | 11.01 | 10,055,078 |
| AIA | 150.67▲ | +2.83 (+1.91%) | 150.7675 | 148.49 | 756,214 |
| AIBU | 76.42▲ | +0.67 (+0.88%) | 78.96 | 75.49 | 23,672 |
| AIEQ | 50.1902▼ | -0.013 (-0.03%) | 50.315 | 50.10 | 4,421 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AIMS | 27.4218▲ | +0.253 (+0.93%) | 27.4699 | 27.27 | 956 |
| AIN | 64.92▲ | +1.00 (+1.56%) | 65.44 | 64.00 | 95,817 |
| AINT | 32.4975▼ | -0.3703 (-1.13%) | 32.64 | 32.45 | 2,753 |
| AIO | 27.40▲ | +0.34 (+1.26%) | 27.48 | 27.1826 | 93,387 |
| AIOT | 3.91▼ | -0.02 (-0.51%) | 3.94 | 3.83 | 1,330,405 |
| AIP | 37.94▲ | +1.93 (+5.36%) | 38.00 | 35.79 | 1,238,374 |
| AIPI | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.24 | 273,345 |
| AIPO | 34.01▲ | +1.18 (+3.59%) | 34.1097 | 33.17 | 1,390,323 |
| AIQ | 70.14▲ | +0.70 (+1.01%) | 70.18 | 69.1067 | 2,810,879 |
| AIRE | 2.56 | +0.00 (+0.00%) | 2.74 | 2.51 | 110,920 |
| AIRG | 7.39▲ | +0.29 (+4.08%) | 7.658 | 7.12 | 200,692 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AIRO | 9.46▲ | +0.23 (+2.49%) | 9.88 | 9.15 | 709,657 |
| AIRS | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.215 | 502,673 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AIS | 81.98▲ | +3.37 (+4.29%) | 81.99 | 79.155 | 717,734 |
| AISP | 3.16▲ | +0.18 (+6.04%) | 3.315 | 3.07 | 1,504,220 |