Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.14▼ | -1.24 (-2.28%) | 54.58 | 52.64 | 5,678,937 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| ABNB | 135.72▼ | -1.19 (-0.87%) | 137.58 | 135.565 | 2,188,111 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ACEL | 11.41▼ | -0.08 (-0.70%) | 11.53 | 11.29 | 363,395 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACNT | 16.19▼ | -0.36 (-2.18%) | 16.68 | 16.11 | 61,286 |
| AD | 53.62▼ | -0.19 (-0.35%) | 54.50 | 53.535 | 131,274 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AEO | 26.37▼ | -0.32 (-1.20%) | 26.88 | 26.33 | 3,261,895 |
| AEON | 1.10▲ | +0.02 (+1.85%) | 1.2277 | 1.08 | 490,022 |
| AER | 143.76▼ | -0.38 (-0.26%) | 144.71 | 143.30 | 449,300 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AFK | 26.75▲ | +0.04 (+0.15%) | 26.8198 | 26.5101 | 39,565 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AHG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.48 | 32,100 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AIG | 85.55▼ | -0.58 (-0.67%) | 86.39 | 85.53 | 1,923,500 |
| AIYY | 17.38▼ | -0.33 (-1.86%) | 17.69 | 17.2691 | 52,992 |
| AIZ | 240.85▼ | -1.28 (-0.53%) | 243.545 | 240.69 | 227,708 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALEC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.505 | 768,807 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| ALGT | 85.27▼ | -1.62 (-1.86%) | 86.61 | 84.70 | 187,437 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| ALLY | 45.29▼ | -0.30 (-0.66%) | 45.75 | 45.24 | 1,368,949 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALTO | 2.88▼ | -0.03 (-1.03%) | 2.9663 | 2.85 | 795,365 |
| AMBP | 4.10 | +0.00 (+0.00%) | 4.12 | 4.07 | 461,400 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| AMG | 288.28▼ | -2.07 (-0.71%) | 291.87 | 287.54 | 414,590 |
| AMWL | 4.91▲ | +0.11 (+2.29%) | 4.92 | 4.59 | 99,656 |
| ANAB | 48.48▲ | +0.25 (+0.52%) | 49.185 | 47.71 | 367,140 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANNX | 5.02▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 2,107,909 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| API | 4.07▲ | +0.07 (+1.75%) | 4.08 | 3.97 | 349,437 |
| APVO | 9.43▲ | +0.04 (+0.43%) | 10.6569 | 9.28 | 193,432 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| ARR | 17.69▲ | +0.15 (+0.86%) | 17.805 | 17.55 | 2,175,534 |
| ARX | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.125 | 1,031,153 |
| ASA | 59.67▼ | -0.57 (-0.95%) | 61.67 | 59.50 | 72,100 |
| ASHS | 38.72▲ | +0.115 (+0.30%) | 38.72 | 38.575 | 7,651 |
| ASIC | 21.01▼ | -0.36 (-1.68%) | 21.52 | 20.97 | 88,081 |
| ASLE | 7.11 | +0.00 (+0.00%) | 7.12 | 7.02 | 295,987 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| ASRT | 9.07▼ | -0.13 (-1.41%) | 9.25 | 8.61 | 221,976 |
| ASUR | 9.42▼ | -0.01 (-0.11%) | 9.4609 | 9.305 | 110,641 |
| ASX | 16.10▲ | +0.07 (+0.44%) | 16.32 | 16.08 | 5,749,500 |
| ASYS | 12.55▼ | -0.09 (-0.71%) | 12.88 | 12.52 | 137,800 |
| ATHA | 7.57▲ | +0.55 (+7.83%) | 7.64 | 7.08 | 132,582 |
| ATI | 114.76▼ | -1.41 (-1.21%) | 116.72 | 114.621 | 969,255 |
| ATNI | 22.80▼ | -0.67 (-2.85%) | 23.49 | 22.60 | 30,875 |
| ATRA | 18.09▲ | +0.21 (+1.17%) | 18.339 | 17.94 | 66,500 |
| ATXS | 13.09▲ | +0.10 (+0.77%) | 13.13 | 12.97 | 301,516 |
| AUGO | 50.415▼ | -0.425 (-0.84%) | 51.21 | 49.49 | 318,182 |
| AUTL | 1.99▲ | +0.02 (+1.02%) | 2.045 | 1.92 | 3,201,455 |
| AVDL | 21.55▲ | +0.01 (+0.05%) | 21.56 | 21.51 | 397,825 |
| AVIR | 3.57▲ | +0.02 (+0.56%) | 3.625 | 3.51 | 385,963 |
| AVMU | 46.24▲ | +0.03 (+0.06%) | 46.278 | 46.22 | 7,000 |
| AVXC | 63.771▲ | +0.0276 (+0.04%) | 63.88 | 63.765 | 7,500 |
| AXGN | 32.73 | +0.00 (+0.00%) | 33.344 | 32.4611 | 646,348 |
| AXS | 107.09▼ | -1.67 (-1.54%) | 108.405 | 107.09 | 644,499 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| AXTA | 32.31▼ | -0.50 (-1.52%) | 32.80 | 32.24 | 1,685,852 |
| AXTI | 16.35▲ | +0.55 (+3.48%) | 17.00 | 15.30 | 5,081,904 |
| AYTU | 2.60▲ | +0.05 (+1.96%) | 2.62 | 2.51 | 143,490 |
| AZI | 3.13▼ | -0.10 (-3.10%) | 3.45 | 3.03 | 322,900 |
| BA | 217.12▼ | -1.38 (-0.63%) | 219.315 | 216.14 | 5,563,028 |
| BALL | 52.97▼ | -0.27 (-0.51%) | 53.26 | 52.91 | 1,361,542 |
| BAP | 287.00▼ | -3.00 (-1.03%) | 290.00 | 284.71 | 294,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBAR | 18.07▼ | -0.05 (-0.28%) | 18.33 | 17.87 | 293,200 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BBIO | 76.49▲ | +1.01 (+1.34%) | 77.28 | 74.9906 | 1,261,371 |
| BBVA | 23.31▼ | -0.14 (-0.60%) | 23.56 | 23.31 | 648,600 |
| BBW | 61.27▲ | +1.19 (+1.98%) | 61.60 | 59.1805 | 394,539 |
| BCE | 23.82▲ | +0.25 (+1.06%) | 23.96 | 23.565 | 2,880,739 |
| BCG | 2.88▲ | +0.22 (+8.27%) | 3.25 | 2.581 | 136,200 |
| BCS | 25.45▼ | -0.14 (-0.55%) | 25.60 | 25.42 | 2,818,500 |
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |
| BDJ | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.41 | 1,227,500 |
| BENF | 7.03▲ | +1.27 (+22.05%) | 7.397 | 5.77 | 216,600 |
| BENJ | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.87 | 1,700 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BFLY | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.785 | 3,835,573 |
| BGY | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 490,600 |
| BIDU | 130.66▼ | -1.72 (-1.30%) | 132.30 | 129.30 | 2,362,500 |
| BIOA | 13.23▼ | -0.40 (-2.93%) | 13.70 | 13.11 | 465,948 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| BLFY | 12.43▼ | -0.08 (-0.64%) | 12.55 | 12.415 | 149,122 |
| BLTE | 159.96▼ | -0.86 (-0.53%) | 161.80 | 158.21 | 60,947 |