Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.57▼ | -0.80 (-1.22%) | 66.95 | 64.44 | 10,871,577 |
| AAAC | 20.0949▼ | -0.0101 (-0.05%) | 20.10 | 20.0949 | 203 |
| AACG | 1.01▲ | +0.07 (+7.45%) | 1.025 | 0.95 | 12,673 |
| AADR | 91.895▼ | -0.145 (-0.16%) | 92.24 | 91.872 | 1,037 |
| AAMI | 52.74▲ | +0.12 (+0.23%) | 53.03 | 51.58 | 168,600 |
| AAON | 87.84▲ | +3.34 (+3.95%) | 88.25 | 83.24 | 1,078,681 |
| AAPD | 13.73▲ | +0.06 (+0.44%) | 13.90 | 13.64 | 3,375,800 |
| AARD | 14.98▼ | -0.41 (-2.66%) | 15.61 | 14.25 | 229,732 |
| AAUC | 27.26▲ | +0.70 (+2.64%) | 27.45 | 26.49 | 633,337 |
| AAVM | 31.24▲ | +0.185 (+0.60%) | 31.24 | 31.13 | 113 |
| AAXJ | 98.49▲ | +0.29 (+0.30%) | 98.51 | 97.97 | 520,900 |
| ABAT | 5.31▲ | +0.41 (+8.37%) | 5.33 | 4.60 | 8,946,129 |
| ABCB | 79.71▲ | +1.47 (+1.88%) | 79.88 | 78.04 | 505,794 |
| ABCL | 4.29▲ | +0.02 (+0.47%) | 4.36 | 4.12 | 4,095,180 |
| ABCS | 31.374▲ | +0.1185 (+0.38%) | 31.40 | 31.27 | 2,800 |
| ABEQ | 36.899▲ | +0.249 (+0.68%) | 36.899 | 36.75 | 2,236 |
| ABEV | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.58 | 17,937,358 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 100 |
| ABNY | 45.5797▼ | -2.1104 (-4.43%) | 45.5797 | 44.72 | 2,193 |
| ACA | 112.30▲ | +1.13 (+1.02%) | 116.0922 | 110.49 | 294,050 |
| ACCO | 4.00▼ | -0.01 (-0.25%) | 4.07 | 3.98 | 802,200 |
| ACCS | 10.53▼ | -0.21 (-1.96%) | 10.74 | 10.30 | 21,184 |
| ACEP | 17.215▼ | -0.0254 (-0.15%) | 17.215 | 17.14 | 6,730 |
| ACET | 8.29 | +0.00 (+0.00%) | 8.56 | 8.20 | 92,927 |
| ACFN | 20.14▼ | -0.57 (-2.75%) | 20.69 | 19.61 | 11,703 |
| ACHV | 5.61▲ | +0.09 (+1.63%) | 5.68 | 5.401 | 360,244 |
| ACII | 25.55▼ | -0.07 (-0.27%) | 25.61 | 25.548 | 76,700 |
| ACIU | 3.67▼ | -0.03 (-0.81%) | 3.68 | 3.50 | 506,960 |
| ACKY | 20.353▼ | -0.037 (-0.18%) | 20.36 | 20.20 | 26,500 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.45 | 50.429 | 500 |
| ACMR | 50.49▼ | -0.82 (-1.60%) | 51.01 | 50.00 | 1,269,319 |
| ACN | 288.54▲ | +11.74 (+4.24%) | 291.09 | 276.18 | 6,420,500 |
| ACNT | 16.59▲ | +0.02 (+0.12%) | 16.59 | 16.25 | 26,251 |
| ACP | 5.59▼ | -0.03 (-0.53%) | 5.65 | 5.59 | 482,700 |
| ACU | 43.30▲ | +0.19 (+0.44%) | 43.30 | 42.67 | 2,900 |
| ACV | 27.23▼ | -0.24 (-0.87%) | 27.515 | 27.09 | 19,300 |
| ACVA | 8.84▲ | +0.10 (+1.14%) | 8.99 | 8.61 | 2,114,005 |
| ACWI | 144.71▼ | -0.18 (-0.12%) | 144.785 | 143.96 | 2,997,047 |
| ACWX | 69.76▲ | +0.30 (+0.43%) | 69.76 | 69.47 | 2,803,900 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADAM | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.82 | 866,100 |
| ADEA | 18.96▲ | +0.20 (+1.07%) | 18.98 | 18.48 | 498,841 |
| ADI | 297.99▲ | +1.78 (+0.60%) | 298.86 | 293.28 | 3,597,400 |
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| ADPT | 18.04▼ | -0.03 (-0.17%) | 18.175 | 17.56 | 1,866,379 |
| ADUR | 14.59▲ | +1.46 (+11.12%) | 14.62 | 12.25 | 971,700 |
| ADVE | 40.9336▲ | +0.1798 (+0.44%) | 40.9538 | 40.79 | 1,154 |
| AEBI | 14.47▼ | -0.04 (-0.28%) | 14.70 | 14.36 | 169,052 |
| AEE | 102.54▲ | +1.11 (+1.09%) | 102.80 | 100.90 | 1,212,288 |
| AEF | 7.40▼ | -0.06 (-0.80%) | 7.48 | 7.39 | 230,200 |
| AEIS | 237.90▲ | +3.98 (+1.70%) | 238.92 | 230.94 | 425,046 |
| AEM | 197.28▼ | -1.80 (-0.90%) | 201.95 | 194.18 | 3,071,626 |
| AESI | 10.68▼ | -0.03 (-0.28%) | 11.225 | 10.62 | 2,321,388 |
| AEVA | 20.69▲ | +0.79 (+3.97%) | 21.23 | 19.40 | 3,821,171 |
| AEXA | 11.59▲ | +0.19 (+1.67%) | 11.65 | 11.44 | 304,500 |
| AFB | 10.96▲ | +0.02 (+0.18%) | 10.97 | 10.94 | 66,900 |
| AFK | 28.03▲ | +0.13 (+0.47%) | 28.05 | 27.66 | 77,231 |
| AFLG | 40.04▼ | -0.118 (-0.29%) | 40.11 | 39.835 | 37,906 |
| AFMC | 36.066▲ | +0.081 (+0.23%) | 36.11 | 35.90 | 16,856 |
| AFOS | 36.526▼ | -0.226 (-0.61%) | 36.68 | 36.38 | 10,200 |
| AFSM | 34.218▲ | +0.038 (+0.11%) | 34.25 | 34.00 | 19,313 |
| AG | 19.83▼ | -0.02 (-0.10%) | 20.55 | 19.34 | 27,376,400 |
| AGCO | 112.14▲ | +0.97 (+0.87%) | 114.26 | 111.295 | 472,036 |
| AGD | 12.38▲ | +0.04 (+0.32%) | 12.39 | 12.2719 | 104,378 |
| AGEM | 40.5494▲ | +0.1576 (+0.39%) | 40.5494 | 40.34 | 2,986 |
| AGEN | 4.68▲ | +0.07 (+1.52%) | 4.87 | 4.57 | 1,242,238 |
| AGI | 42.99▲ | +0.22 (+0.51%) | 43.51 | 42.20 | 2,091,100 |
| AGIG | 3.45▲ | +0.23 (+7.14%) | 4.1299 | 3.26 | 4,282,498 |
| AGL | 0.9685▲ | +0.0185 (+1.95%) | 0.9836 | 0.9111 | 5,549,585 |
| AGMI | 74.225▲ | +0.495 (+0.67%) | 75.26 | 72.40 | 5,800 |
| AGNC | 11.57▲ | +0.22 (+1.94%) | 11.5899 | 11.26 | 17,878,160 |
| AGNG | 37.03▲ | +0.28 (+0.76%) | 37.17 | 36.85 | 73,500 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AGQI | 17.145▲ | +0.04 (+0.23%) | 17.15 | 17.07 | 14,600 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.30 | 100 |
| AGRO | 8.53▲ | +0.17 (+2.03%) | 8.69 | 8.38 | 693,300 |
| AHH | 7.04▲ | +0.16 (+2.33%) | 7.065 | 6.891 | 455,524 |
| AHL | 37.27 | +0.00 (+0.00%) | 37.29 | 37.255 | 425,822 |
| AHLT | 28.32▲ | +0.3065 (+1.09%) | 28.32 | 27.985 | 4,108 |
| AHMA | 15.50▲ | +3.16 (+25.61%) | 16.90 | 11.38 | 2,718,510 |
| AHYB | 46.87▼ | -0.0019 (+0.00%) | 46.87 | 46.8254 | 3,478 |
| AIA | 104.71▲ | +0.14 (+0.13%) | 104.77 | 104.13 | 329,609 |
| AIN | 58.35▲ | +1.17 (+2.05%) | 58.59 | 57.17 | 233,804 |
| AIOT | 5.60▲ | +0.07 (+1.27%) | 5.65 | 5.46 | 741,378 |
| AIR | 101.08▲ | +3.37 (+3.45%) | 101.44 | 97.11 | 771,600 |
| AIRI | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.24 | 195,277 |
| AIRO | 13.23▲ | +0.35 (+2.72%) | 13.49 | 12.00 | 888,213 |
| AIRR | 109.69 | +0.00 (+0.00%) | 110.00 | 108.19 | 874,700 |
| AIS | 40.73▼ | -0.07 (-0.17%) | 40.769 | 40.30 | 73,500 |
| AIT | 277.62▼ | -1.15 (-0.41%) | 281.63 | 275.20 | 368,219 |
| AIVI | 52.73▲ | +0.31 (+0.59%) | 52.73 | 52.45 | 2,500 |
| AIVL | 118.8347▲ | +1.0167 (+0.86%) | 118.8347 | 118.0401 | 3,777 |
| AIYY | 17.61▲ | +0.42 (+2.44%) | 17.61 | 17.10 | 27,200 |
| AKAF | 31.031▲ | +0.10 (+0.32%) | 31.031 | 31.031 | 100 |
| AKAN | 1.62▼ | -0.35 (-17.77%) | 1.84 | 1.615 | 440,800 |
| AKO.B | 29.70▼ | -0.11 (-0.37%) | 30.25 | 29.46 | 20,500 |
| AKTS | 20.81▼ | -0.64 (-2.98%) | 21.6095 | 19.0201 | 568,303 |
| ALB | 177.55▲ | +0.67 (+0.38%) | 179.14 | 171.68 | 2,538,465 |
| ALCO | 37.98▲ | +0.71 (+1.91%) | 38.18 | 37.47 | 11,603 |