Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| ACCS | 8.59▲ | +0.03 (+0.35%) | 8.80 | 8.25 | 24,908 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AGRO | 14.05▲ | +0.20 (+1.44%) | 14.47 | 13.78 | 1,995,433 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AHCO | 11.20▼ | -0.21 (-1.84%) | 11.37 | 11.075 | 772,588 |
| AHG | 2.36▲ | +0.01 (+0.43%) | 2.385 | 2.23 | 201,302 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AIRG | 5.33▼ | -0.04 (-0.74%) | 5.47 | 5.28 | 93,635 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| AM | 23.19▼ | -0.36 (-1.53%) | 23.74 | 23.15 | 2,185,097 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMPY | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.52 | 789,656 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMTX | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.07 | 2,622,388 |
| AMZD | 11.51▲ | +0.45 (+4.07%) | 11.5176 | 11.11 | 10,116,235 |
| ANDE | 73.19▲ | +1.19 (+1.65%) | 73.85 | 70.69 | 338,887 |
| ANIK | 14.28▼ | -0.47 (-3.19%) | 14.725 | 14.19 | 91,770 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APD | 292.19▼ | -0.98 (-0.33%) | 294.73 | 290.38 | 981,539 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ARX | 13.01▼ | -0.22 (-1.66%) | 13.36 | 12.90 | 942,544 |
| ASIX | 24.06▼ | -0.37 (-1.51%) | 24.46 | 23.87 | 368,475 |
| ASRT | 19.39▼ | -0.14 (-0.72%) | 19.88 | 18.71 | 161,585 |
| ATEN | 22.34▼ | -0.84 (-3.62%) | 23.05 | 22.29 | 640,418 |
| AVS | 10.5616▲ | +0.2816 (+2.74%) | 10.63 | 10.355 | 1,194,861 |
| AXIL | 7.23▲ | +0.06 (+0.84%) | 7.25 | 6.955 | 16,054 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| BAND | 16.86▼ | -0.38 (-2.20%) | 17.20 | 16.50 | 516,740 |
| BANL | 0.88▲ | +0.0628 (+7.68%) | 0.89 | 0.7955 | 417,136 |
| BCBP | 8.64▼ | -0.13 (-1.48%) | 8.73 | 8.5607 | 61,645 |
| BCI | 24.09▲ | +0.55 (+2.34%) | 24.195 | 23.875 | 1,425,759 |
| BCRX | 9.33▼ | -0.23 (-2.41%) | 9.73 | 9.33 | 4,324,862 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BF.B | 27.19▲ | +1.45 (+5.63%) | 27.615 | 25.965 | 12,952,496 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGR | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.10 | 130,134 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 10,174,288 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 402,601 |
| BILZ | 100.95▲ | +0.03 (+0.03%) | 100.96 | 100.94 | 150,331 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BKR | 63.22▲ | +0.86 (+1.38%) | 63.73 | 61.64 | 7,747,469 |
| BNO | 52.70▲ | +2.15 (+4.25%) | 53.27 | 51.2901 | 11,078,619 |
| BOED | 20.1448▲ | +0.4378 (+2.22%) | 20.21 | 20.13 | 1,177 |
| BORR | 6.05▲ | +0.13 (+2.20%) | 6.1799 | 5.8102 | 8,504,193 |
| BP | 46.68▲ | +0.51 (+1.10%) | 46.75 | 45.92 | 15,914,499 |
| BPH | 73.0035▲ | +0.8759 (+1.21%) | 73.0035 | 72.30 | 262 |
| BRKD | 24.8256▲ | +0.3896 (+1.59%) | 24.8256 | 24.8256 | 122 |
| BRZE | 23.00▼ | -0.31 (-1.33%) | 23.29 | 22.03 | 5,572,999 |
| BSAA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 100 |
| BTE | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.26 | 25,041,373 |
| BTU | 39.50▲ | +2.07 (+5.53%) | 40.12 | 37.17 | 4,786,468 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| BZAI | 1.73▼ | -0.02 (-1.14%) | 1.99 | 1.665 | 16,074,382 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CAEP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 13,382 |
| CANE | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.55 | 708,896 |
| CAPN | 10.93▲ | +0.05 (+0.46%) | 10.95 | 10.93 | 121 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CARG | 35.01▼ | -0.65 (-1.82%) | 35.88 | 34.9201 | 973,131 |
| CASY | 714.24▲ | +2.43 (+0.34%) | 716.28 | 703.3001 | 295,944 |
| CBIO | 15.16▲ | +1.66 (+12.30%) | 15.19 | 12.979 | 428,494 |
| CC | 21.60▲ | +0.02 (+0.09%) | 21.865 | 21.175 | 2,094,186 |
| CCLD | 3.49▼ | -0.32 (-8.40%) | 3.73 | 3.38 | 946,141 |
| CDNL | 36.30▲ | +0.20 (+0.55%) | 36.84 | 35.695 | 334,521 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CE | 63.41▲ | +1.87 (+3.04%) | 63.90 | 62.36 | 1,767,665 |
| CERY | 35.21▲ | +0.57 (+1.65%) | 35.25 | 34.91 | 82,109 |
| CF | 136.45▲ | +3.89 (+2.93%) | 136.58 | 131.15 | 3,809,186 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 16.83▲ | +0.25 (+1.51%) | 17.00 | 16.1701 | 30,122 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 145.35▲ | +1.40 (+0.97%) | 146.93 | 143.949 | 1,018,606 |
| CHSN | 2.78▼ | -0.06 (-2.11%) | 2.80 | 2.21 | 6,723 |
| CIG.C | 3.23▲ | +0.16 (+5.21%) | 3.23 | 3.18 | 815 |
| CIIT | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.5901 | 18,046 |
| CLIP | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.34 | 266,432 |
| CLIR | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.24 | 9,762 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| CLNE | 2.59▲ | +0.24 (+10.21%) | 2.595 | 2.34 | 2,231,956 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.88 | 51.8001 | 637,495 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |