Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AALG | 19.191▲ | +0.4448 (+2.37%) | 19.30 | 18.54 | 8,900 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAUC | 23.28▲ | +0.61 (+2.69%) | 23.74 | 22.84 | 3,229,100 |
| AAVM | 30.125▲ | +0.2948 (+0.99%) | 30.125 | 30.125 | 100 |
| ABL | 8.51▼ | -0.25 (-2.85%) | 8.87 | 8.51 | 1,051,381 |
| ABNB | 135.28▲ | +1.29 (+0.96%) | 137.05 | 133.61 | 10,530,750 |
| ABNG | 18.1251▲ | +0.317 (+1.78%) | 18.53 | 17.91 | 355 |
| ABNY | 47.61▲ | +0.4902 (+1.04%) | 47.95 | 47.18 | 4,325 |
| ACA | 111.22▲ | +1.54 (+1.40%) | 111.74 | 109.17 | 570,532 |
| ACAD | 27.16▲ | +0.56 (+2.11%) | 27.51 | 26.56 | 3,363,833 |
| ACEL | 11.16▲ | +0.08 (+0.72%) | 11.21 | 11.05 | 1,015,468 |
| ACGL | 96.20▼ | -0.25 (-0.26%) | 96.6612 | 95.52 | 8,319,856 |
| ACIC | 12.74▼ | -0.29 (-2.23%) | 13.035 | 12.66 | 193,376 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACMR | 39.77▲ | +1.96 (+5.18%) | 40.71 | 38.07 | 2,058,951 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACNB | 51.57▼ | -1.31 (-2.48%) | 52.81 | 51.15 | 44,905 |
| ACNT | 15.66▼ | -0.63 (-3.87%) | 16.29 | 15.6575 | 118,675 |
| ACRE | 5.32▼ | -0.03 (-0.56%) | 5.44 | 5.31 | 1,267,400 |
| ACT | 40.40▼ | -0.22 (-0.54%) | 40.61 | 39.94 | 908,158 |
| ACU | 42.37▲ | +0.19 (+0.45%) | 42.62 | 41.28 | 25,100 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| ADBE | 355.86▲ | +0.05 (+0.01%) | 357.55 | 351.59 | 8,706,340 |
| ADBG | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.34 | 305,800 |
| ADMA | 19.58▲ | +0.77 (+4.09%) | 19.685 | 18.795 | 4,654,521 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| AENT | 7.82▲ | +0.15 (+1.96%) | 7.9899 | 7.67 | 24,753 |
| AEO | 27.84▲ | +0.30 (+1.09%) | 28.1499 | 27.17 | 6,557,962 |
| AEON | 1.08▲ | +0.07 (+6.93%) | 1.13 | 0.9999 | 291,739 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AFOS | 34.218▲ | +0.6226 (+1.85%) | 34.33 | 34.04 | 8,400 |
| AG | 16.69▲ | +0.54 (+3.34%) | 17.07 | 16.23 | 25,598,500 |
| AGI | 38.48▲ | +0.78 (+2.07%) | 38.71 | 37.79 | 8,171,100 |
| AGMI | 63.623▲ | +1.9132 (+3.10%) | 64.16 | 62.59 | 2,682 |
| AGNC | 10.66▲ | +0.09 (+0.85%) | 10.74 | 10.58 | 23,426,924 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AGRH | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.22 | 100 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AHL | 37.10 | +0.00 (+0.00%) | 37.25 | 37.08 | 785,700 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AIG | 86.03▼ | -0.16 (-0.19%) | 86.84 | 85.67 | 10,255,400 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| AKAM | 89.22▲ | +0.73 (+0.82%) | 89.75 | 88.30 | 5,375,261 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ALCO | 37.57▼ | -0.33 (-0.87%) | 38.00 | 37.25 | 74,076 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALM | 8.46▲ | +0.11 (+1.32%) | 8.99 | 8.23 | 3,971,553 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALTI | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.85 | 184,507 |
| ALTO | 2.96 | +0.00 (+0.00%) | 3.04 | 2.862 | 2,067,934 |
| AMAL | 32.97▼ | -0.58 (-1.73%) | 33.55 | 32.68 | 422,957 |
| AMBQ | 30.37▲ | +1.52 (+5.27%) | 30.64 | 27.99 | 148,258 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMG | 279.09▲ | +4.26 (+1.55%) | 280.52 | 275.375 | 1,097,724 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| AMRX | 12.57▼ | -0.07 (-0.55%) | 12.82 | 12.53 | 2,761,500 |
| AMTB | 20.16▼ | -0.51 (-2.47%) | 20.85 | 20.09 | 255,124 |
| AMTM | 29.21▲ | +0.52 (+1.81%) | 29.5315 | 28.40 | 2,308,320 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANNX | 5.17▲ | +0.35 (+7.26%) | 5.415 | 4.85 | 10,460,487 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| AOD | 9.84▲ | +0.13 (+1.34%) | 9.84 | 9.70 | 565,600 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| AP | 4.09▲ | +0.45 (+12.36%) | 4.25 | 3.70 | 394,400 |
| APEI | 38.37▼ | -0.04 (-0.10%) | 39.15 | 38.03 | 260,959 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| API | 3.94▲ | +0.02 (+0.51%) | 3.995 | 3.92 | 275,950 |
| APLS | 24.65▲ | +0.17 (+0.69%) | 25.1786 | 24.36 | 3,222,474 |
| APO | 146.34▲ | +0.04 (+0.03%) | 147.96 | 146.00 | 5,163,400 |
| APP | 721.37▲ | +27.00 (+3.89%) | 732.00 | 700.0037 | 7,834,000 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| ARBK | 4.77▼ | -0.08 (-1.65%) | 5.05 | 4.66 | 186,462 |
| ARCB | 78.41▼ | -2.06 (-2.56%) | 79.99 | 76.88 | 681,900 |
| ARHS | 11.57▼ | -0.11 (-0.94%) | 11.76 | 11.33 | 1,403,613 |
| ARMN | 15.91▲ | +0.26 (+1.66%) | 16.29 | 15.66 | 3,447,800 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ARRY | 9.49▲ | +0.54 (+6.03%) | 9.58 | 8.95 | 7,126,658 |
| ARWR | 68.16▲ | +1.69 (+2.54%) | 69.00 | 65.70 | 5,184,489 |
| ARX | 16.31▲ | +0.49 (+3.10%) | 16.32 | 15.57 | 849,071 |
| AS | 38.21▲ | +0.03 (+0.08%) | 38.74 | 37.91 | 2,468,500 |
| ASA | 58.96▲ | +1.60 (+2.79%) | 59.68 | 57.07 | 102,900 |