Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,109 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| ACVA | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.425 | 22,440,264 |
| ACYQ | 21.2205▲ | +0.0705 (+0.33%) | 21.29 | 21.20 | 152,540 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| AEMD | 6.38 | +0.00 (+0.00%) | 6.42 | 6.1154 | 59,358 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AFCG | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.52 | 132,983 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AHLT | 31.10▼ | -0.16 (-0.51%) | 31.18 | 31.065 | 26,550 |
| AIB | 1.71▲ | +0.06 (+3.64%) | 1.77 | 1.645 | 1,118,181 |
| AIFA | 4.04▼ | -0.14 (-3.35%) | 4.15 | 3.98 | 65,157 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AINF | 20.316▲ | +0.0867 (+0.43%) | 20.43 | 20.285 | 819 |
| AINT | 34.5477▲ | +0.2247 (+0.65%) | 34.99 | 34.44 | 4,678 |
| AIUP | 32.0548▲ | +0.1038 (+0.32%) | 32.41 | 31.75 | 4,656 |
| AIX | 24.92▲ | +0.13 (+0.52%) | 24.92 | 24.89 | 600 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALAB | 357.84▲ | +6.53 (+1.86%) | 366.70 | 349.00 | 2,658,860 |
| ALNT | 112.10▼ | -2.31 (-2.02%) | 117.53 | 110.03 | 207,333 |
| ALVO | 5.92▼ | -0.23 (-3.74%) | 6.17 | 5.825 | 1,169,214 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMBR | 1.84▲ | +0.065 (+3.66%) | 1.94 | 1.7476 | 138,158 |
| AMC | 3.08▼ | -0.21 (-6.38%) | 3.35 | 2.93 | 42,997,311 |
| AMD | 607.57▼ | -0.30 (-0.05%) | 624.13 | 605.25 | 16,513,856 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMDL | 78.10▼ | -0.07 (-0.09%) | 82.2506 | 77.37 | 1,473,862 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AME | 250.78▼ | -0.89 (-0.35%) | 254.193 | 249.585 | 1,188,565 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| AMPH | 26.68▼ | -0.71 (-2.59%) | 27.64 | 26.515 | 631,997 |
| AMRX | 20.20▼ | -0.30 (-1.46%) | 20.78 | 20.06 | 2,847,545 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| ANGI | 5.72▲ | +0.16 (+2.88%) | 5.88 | 5.41 | 809,896 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| ARAY | 0.2955▼ | -0.0043 (-1.43%) | 0.2993 | 0.2454 | 12,553,038 |
| ARB | 29.965▼ | -0.006 (-0.02%) | 30.01 | 29.87 | 5,700 |
| ARW | 230.23▼ | -0.23 (-0.10%) | 233.065 | 226.9075 | 502,330 |
| ARX | 19.73▼ | -0.01 (-0.05%) | 19.79 | 19.72 | 4,385,493 |
| ASMF | 27.50▼ | -0.085 (-0.31%) | 27.57 | 27.50 | 5,094 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASST | 29.31▲ | +0.31 (+1.07%) | 30.09 | 28.66 | 4,144,294 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| ATC | 24.9177▲ | +0.0077 (+0.03%) | 24.9177 | 24.9177 | 185 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| ATRC | 58.05▼ | -0.36 (-0.62%) | 59.05 | 56.585 | 876,275 |
| AUC | 9.20▼ | -0.08 (-0.86%) | 9.29 | 8.40 | 10,249 |
| AUDC | 10.60▲ | +0.05 (+0.47%) | 10.68 | 10.30 | 91,790 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVT | 102.50▲ | +1.05 (+1.03%) | 103.00 | 99.5201 | 1,572,723 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 180,174 |
| AZTA | 34.28▲ | +0.03 (+0.09%) | 34.45 | 33.66 | 813,906 |
| BALY | 13.96▼ | -0.04 (-0.29%) | 14.25 | 13.89 | 126,633 |
| BAND | 62.28▲ | +1.27 (+2.08%) | 63.22 | 60.54 | 538,488 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BATRK | 53.98▼ | -0.31 (-0.57%) | 54.245 | 53.62 | 543,889 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BBH | 245.64▲ | +0.30 (+0.12%) | 245.64 | 242.69 | 13,100 |
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BDGS | 37.9341▲ | +0.122 (+0.32%) | 37.9699 | 37.91 | 1,009 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BESO | 36.77▲ | +0.14 (+0.38%) | 36.77 | 36.77 | 100 |
| BETE | 41.195▲ | +0.158 (+0.39%) | 41.195 | 41.195 | 200 |
| BETH | 46.436▲ | +0.123 (+0.27%) | 46.87 | 46.34 | 500 |
| BFAP | 16.155▲ | +0.0351 (+0.22%) | 16.155 | 16.155 | 100 |
| BFJA | 19.189▼ | -0.001 (-0.01%) | 19.189 | 19.189 | 100 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.125 | 100 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BHE | 83.53▲ | +0.74 (+0.89%) | 84.27 | 82.47 | 372,303 |
| BIIB | 227.07▼ | -1.62 (-0.71%) | 229.41 | 224.45 | 1,125,094 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BILZ | 100.885▲ | +0.015 (+0.01%) | 100.89 | 100.88 | 43,600 |
| BITA | 63.04▲ | +0.15 (+0.24%) | 63.35 | 62.71 | 14,900 |
| BITB | 45.34▲ | +0.12 (+0.27%) | 45.81 | 44.96 | 568,521 |
| BITO | 11.21▲ | +0.04 (+0.36%) | 11.3299 | 11.10 | 62,728,796 |
| BITU | 15.20▲ | +0.07 (+0.46%) | 15.515 | 14.925 | 3,862,570 |
| BITW | 55.09▲ | +0.21 (+0.38%) | 55.70 | 54.75 | 47,400 |
| BKHA | 12.36▲ | +0.05 (+0.41%) | 12.625 | 12.31 | 1,251 |