Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| AAUC | 31.37▲ | +0.13 (+0.42%) | 31.53 | 31.11 | 283,576 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ABR | 8.69▲ | +0.10 (+1.16%) | 8.70 | 8.47 | 5,174,692 |
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ADC | 81.35▲ | +0.32 (+0.39%) | 81.36 | 80.41 | 1,135,058 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AEE | 111.52▲ | +0.11 (+0.10%) | 111.84 | 110.115 | 1,860,420 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AFCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.43 | 228,944 |
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AGH | 4.88▼ | -0.15 (-2.98%) | 5.05 | 4.62 | 24,252 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AIFF | 1.85▲ | +0.43 (+30.28%) | 2.16 | 1.4501 | 38,597,079 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| ALEX | 20.81 | +0.00 (+0.00%) | 20.83 | 20.81 | 697,887 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALTO | 4.39▲ | +0.37 (+9.20%) | 4.53 | 4.02 | 5,584,959 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| ANGX | 4.44▲ | +0.17 (+3.98%) | 4.55 | 4.10 | 655,487 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANRO | 20.76▲ | +0.18 (+0.87%) | 21.4899 | 20.0663 | 206,400 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| ANTX | 2.85▲ | +1.14 (+66.67%) | 2.97 | 1.57 | 6,979,562 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 79,345 |
| AR | 38.83▼ | -0.08 (-0.21%) | 39.95 | 38.64 | 5,421,314 |
| ARMP | 10.60▼ | -0.36 (-3.28%) | 11.33 | 9.99 | 36,361 |
| AROC | 35.32▼ | -0.48 (-1.34%) | 35.895 | 35.13 | 1,061,129 |
| ARTV | 5.74 | +0.00 (+0.00%) | 5.90 | 5.50 | 140,344 |
| ASC | 15.95▼ | -0.18 (-1.12%) | 16.208 | 15.595 | 590,313 |
| ASIX | 19.61▼ | -1.03 (-4.99%) | 21.30 | 19.115 | 1,114,610 |
| ASND | 240.65▲ | +3.30 (+1.39%) | 241.79 | 233.00 | 555,525 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ASUR | 9.45▲ | +0.10 (+1.07%) | 9.55 | 9.15 | 156,380 |
| ATEN | 20.47▼ | -0.39 (-1.87%) | 20.82 | 20.20 | 555,776 |
| ATEX | 39.60▲ | +0.60 (+1.54%) | 40.335 | 38.09 | 455,475 |
| ATO | 185.04▼ | -0.34 (-0.18%) | 186.225 | 183.225 | 1,057,841 |
| ATOS | 4.53▼ | -0.15 (-3.21%) | 4.67 | 4.44 | 46,266 |
| ATPC | 2.19▲ | +0.15 (+7.35%) | 2.345 | 1.90 | 65,244 |
| AURE | 2.30▼ | -0.13 (-5.35%) | 2.56 | 2.24 | 19,263 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| AWP | 12.05▼ | -0.13 (-1.07%) | 12.13 | 11.99 | 102,152 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,992 |
| AXON | 574.01▲ | +3.52 (+0.62%) | 581.00 | 559.37 | 619,531 |
| AZN | 194.22▼ | -3.30 (-1.67%) | 194.8274 | 192.76 | 1,321,710 |
| BAK | 4.915▲ | +0.005 (+0.10%) | 5.295 | 4.4112 | 8,874,797 |
| BAND | 16.55▲ | +0.40 (+2.48%) | 16.61 | 15.71 | 526,931 |
| BANL | 0.645▼ | -0.0184 (-2.77%) | 0.767 | 0.63 | 1,615,397 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BATRA | 48.46▼ | -0.25 (-0.51%) | 48.945 | 47.7001 | 47,582 |
| BATRK | 43.74▼ | -0.24 (-0.55%) | 43.96 | 43.265 | 262,092 |
| BBCQ | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 381,789 |
| BCAX | 18.47▼ | -0.03 (-0.16%) | 18.91 | 18.02 | 449,471 |
| BCD | 35.72▲ | +0.9944 (+2.86%) | 35.72 | 35.38 | 54,546 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| BCRX | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.31 | 3,473,695 |
| BDMD | 3.10▼ | -0.01 (-0.32%) | 3.43 | 2.93 | 1,150,125 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BGR | 15.72▲ | +0.04 (+0.26%) | 15.84 | 15.6058 | 163,993 |
| BGSF | 6.19▲ | +0.20 (+3.34%) | 6.30 | 5.93 | 28,399 |
| BLIN | 0.9343▲ | +0.0319 (+3.54%) | 0.94 | 0.8922 | 39,649 |
| BNAI | 56.27▲ | +7.76 (+16.00%) | 60.00 | 50.73 | 2,130,109 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BOAT | 40.46▼ | -0.45 (-1.10%) | 40.73 | 40.13 | 58,101 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| BPH | 63.5168▲ | +1.5678 (+2.53%) | 63.5168 | 61.99 | 1,410 |
| BR | 196.88▲ | +5.99 (+3.14%) | 197.38 | 189.00 | 1,379,469 |
| BRX | 30.07▼ | -0.14 (-0.46%) | 30.135 | 29.75 | 2,748,435 |
| BSY | 39.79▲ | +0.28 (+0.71%) | 39.94 | 39.16 | 2,752,372 |
| BTAL | 14.51▲ | +0.30 (+2.11%) | 14.57 | 14.32 | 1,796,608 |
| BTBD | 1.54▲ | +0.17 (+12.41%) | 1.59 | 1.31 | 527,432 |
| BTE | 3.95▼ | -0.03 (-0.75%) | 4.125 | 3.89 | 16,999,071 |
| BTM | 4.91▼ | -0.42 (-7.88%) | 5.27 | 4.845 | 169,068 |
| BUI | 30.09▼ | -0.27 (-0.89%) | 30.40 | 30.00 | 193,605 |
| BW | 13.10▼ | -0.19 (-1.43%) | 14.5899 | 12.84 | 8,004,655 |
| BYAH | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.40 | 33,788 |
| CALM | 89.84▲ | +0.49 (+0.55%) | 90.25 | 88.50 | 793,399 |
| CARG | 33.66▼ | -0.54 (-1.58%) | 34.03 | 33.40 | 1,004,863 |
| CBAT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 249,645 |
| CCCC | 3.04▲ | +0.01 (+0.33%) | 3.12 | 2.8512 | 1,844,580 |
| CCOM | 25.2203▲ | +0.5603 (+2.27%) | 25.36 | 25.2203 | 125 |
| CCRN | 9.82▼ | -0.07 (-0.71%) | 10.18 | 9.63 | 1,074,816 |
| CCSI | 30.55▼ | -0.99 (-3.14%) | 31.22 | 30.12 | 95,357 |
| CDIO | 5.30▼ | -0.07 (-1.30%) | 6.0775 | 5.00 | 609,818 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |