Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AAL | 15.42▼ | -0.29 (-1.85%) | 16.055 | 15.395 | 129,945,080 |
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.04 | 65,603 |
| ABNB | 140.54▼ | -0.66 (-0.47%) | 143.80 | 139.50 | 3,296,846 |
| ABSI | 7.18▲ | +0.18 (+2.57%) | 7.84 | 6.92 | 6,294,393 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACEP | 20.1778▼ | -0.0808 (-0.40%) | 20.57 | 20.17 | 1,888 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACYS | 20.45 | +0.00 (+0.00%) | 21.045 | 20.34 | 248,963 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| AERO | 17.61▲ | +0.37 (+2.15%) | 17.91 | 17.26 | 205,943 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFOS | 45.8241▲ | +0.0924 (+0.20%) | 46.57 | 45.8241 | 6,359 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGX | 719.52▲ | +29.13 (+4.22%) | 737.54 | 699.175 | 317,135 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHMA | 2.51▼ | -0.18 (-6.69%) | 3.18 | 2.42 | 1,722,999 |
| AIFU | 50.63▼ | -0.22 (-0.43%) | 52.491 | 50.63 | 2,961 |
| AIN | 70.37▲ | +0.08 (+0.11%) | 71.5478 | 69.60 | 230,177 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AIOT | 4.09▼ | -0.05 (-1.21%) | 4.31 | 4.05 | 2,017,805 |
| AIP | 42.14▲ | +0.58 (+1.40%) | 43.2327 | 41.34 | 683,015 |
| AIR | 132.14▲ | +2.18 (+1.68%) | 134.555 | 129.471 | 402,434 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| ALGT | 95.89▼ | -0.03 (-0.03%) | 101.335 | 95.78 | 544,980 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALK | 48.27▼ | -0.84 (-1.71%) | 50.29 | 48.21 | 2,883,008 |
| ALKS | 44.51▲ | +0.42 (+0.95%) | 45.405 | 44.07 | 1,303,562 |
| ALLY | 45.50▼ | -0.16 (-0.35%) | 47.19 | 45.10 | 3,040,109 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 16.61▲ | +2.02 (+13.85%) | 16.75 | 14.42 | 2,622,281 |
| ALRS | 29.67▼ | -0.35 (-1.17%) | 30.27 | 29.405 | 257,837 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 1,929 |
| ALZN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 55,629 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMG | 355.67▼ | -1.83 (-0.51%) | 362.935 | 353.94 | 213,031 |
| AMKR | 86.43▼ | -0.12 (-0.14%) | 94.1899 | 86.04 | 8,154,241 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| AMOD | 4.33▼ | -0.79 (-15.43%) | 5.255 | 4.32 | 100,187 |
| AMP | 471.97▲ | +0.64 (+0.14%) | 476.74 | 469.82 | 316,897 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| AMRX | 16.28▲ | +0.03 (+0.18%) | 16.55 | 16.185 | 1,572,452 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| ANTX | 4.90▲ | +0.14 (+2.94%) | 5.08 | 4.085 | 335,940 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| APH | 161.11▲ | +2.30 (+1.45%) | 164.18 | 159.8657 | 8,712,905 |
| APLE | 16.25▼ | -0.12 (-0.73%) | 16.565 | 16.13 | 2,925,867 |
| APO | 138.91▲ | +0.43 (+0.31%) | 141.41 | 137.5675 | 3,764,553 |
| APOG | 39.89▼ | -0.23 (-0.57%) | 41.1678 | 39.725 | 302,837 |
| AQST | 4.43▲ | +0.17 (+3.99%) | 4.48 | 4.245 | 1,962,185 |
| ARGX | 892.26▲ | +13.77 (+1.57%) | 905.43 | 883.76 | 257,332 |
| ARM | 418.88▲ | +22.54 (+5.69%) | 444.80 | 400.14 | 11,583,696 |
| ARMG | 56.91▲ | +5.85 (+11.46%) | 63.50 | 52.13 | 2,046,348 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARQT | 26.22▲ | +0.55 (+2.14%) | 26.655 | 25.66 | 1,571,089 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 104,083 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARW | 225.99▼ | -2.77 (-1.21%) | 232.465 | 225.97 | 325,640 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASCE | 33.96▼ | -0.99 (-2.83%) | 35.05 | 33.96 | 37,143 |
| ASEA | 20.40▼ | -0.08 (-0.39%) | 20.69 | 20.385 | 31,759 |
| ASH | 64.36▼ | -0.20 (-0.31%) | 65.80 | 64.25 | 425,829 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| ATEN | 32.92▲ | +0.49 (+1.51%) | 33.46 | 32.4401 | 962,490 |
| ATEX | 79.16▲ | +1.53 (+1.97%) | 80.63 | 76.87 | 469,878 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATI | 196.86▲ | +0.55 (+0.28%) | 201.54 | 195.0001 | 1,469,962 |
| ATLC | 95.77▼ | -0.47 (-0.49%) | 99.47 | 94.6257 | 141,173 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVAH | 7.54▲ | +0.02 (+0.27%) | 7.85 | 7.45 | 1,670,404 |
| AVAL | 5.58▲ | +0.11 (+2.01%) | 5.67 | 5.39 | 148,780 |
| AVBH | 31.75▼ | -0.35 (-1.09%) | 32.54 | 31.52 | 98,099 |
| AVNS | 24.87▼ | -0.09 (-0.36%) | 24.95 | 24.87 | 1,226,640 |
| AVR | 9.50▲ | +0.23 (+2.48%) | 9.90 | 9.28 | 1,116,945 |
| AVX | 5.73▼ | -0.09 (-1.55%) | 5.97 | 5.41 | 20,571 |
| AWAY | 17.94▲ | +0.0943 (+0.53%) | 18.10 | 17.94 | 1,685 |