Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.65▼ | -0.07 (-0.13%) | 54.36 | 53.08 | 5,557,757 |
| AADR | 87.15▲ | +0.385 (+0.44%) | 87.52 | 87.15 | 657 |
| AAL | 15.60▼ | -0.66 (-4.06%) | 16.24 | 15.58 | 67,477,185 |
| AAMI | 48.57▲ | +0.43 (+0.89%) | 48.65 | 47.70 | 334,800 |
| AAOI | 40.64▲ | +1.545 (+3.95%) | 41.96 | 37.26 | 9,343,166 |
| AAUC | 24.76▼ | -0.13 (-0.52%) | 25.099 | 24.319 | 322,400 |
| AAVM | 30.39▲ | +0.05 (+0.16%) | 30.43 | 30.39 | 269 |
| ABEQ | 36.47▲ | +0.05 (+0.14%) | 36.47 | 36.369 | 2,180 |
| ABL | 8.42▼ | -0.075 (-0.88%) | 8.95 | 8.33 | 707,832 |
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABNG | 18.4053▼ | -0.1697 (-0.91%) | 18.5188 | 18.24 | 3,013 |
| ABNY | 47.9289▲ | +0.0589 (+0.12%) | 47.9289 | 47.8675 | 429 |
| ABVX | 138.35▼ | -0.37 (-0.27%) | 142.49 | 137.40 | 1,359,250 |
| ACA | 111.17▼ | -1.05 (-0.94%) | 111.715 | 110.565 | 119,974 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACEL | 11.56▲ | +0.39 (+3.49%) | 11.595 | 11.119 | 605,352 |
| ACGL | 96.96▼ | -0.16 (-0.16%) | 97.60 | 96.855 | 1,696,223 |
| ACII | 25.59▲ | +0.015 (+0.06%) | 25.605 | 25.5201 | 7,758 |
| ACMR | 39.88▼ | -0.93 (-2.28%) | 40.81 | 39.28 | 886,882 |
| ACNT | 16.08▼ | -0.02 (-0.12%) | 16.22 | 15.965 | 29,053 |
| ACT | 40.44▲ | +0.09 (+0.22%) | 40.61 | 40.26 | 140,319 |
| ACU | 41.60▲ | +0.04 (+0.10%) | 42.33 | 40.80 | 5,300 |
| ACV | 26.46▲ | +0.15 (+0.57%) | 26.50 | 26.29 | 21,956 |
| ACVF | 49.9039▲ | +0.1005 (+0.20%) | 49.92 | 49.75 | 2,129 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADEA | 17.07▲ | +0.40 (+2.40%) | 18.12 | 16.5937 | 1,728,190 |
| ADI | 276.73▲ | +0.91 (+0.33%) | 277.47 | 274.58 | 1,721,228 |
| ADSE | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.215 | 8,828 |
| ADTN | 8.98▼ | -0.05 (-0.55%) | 9.10 | 8.86 | 851,480 |
| AEBI | 13.30▼ | -0.10 (-0.75%) | 13.385 | 13.22 | 178,553 |
| AEM | 181.27▲ | +1.14 (+0.63%) | 182.34 | 178.3172 | 1,706,722 |
| AENT | 7.85 | +0.00 (+0.00%) | 8.0932 | 7.717 | 76,975 |
| AEO | 26.60▼ | -0.60 (-2.21%) | 27.55 | 26.28 | 7,269,833 |
| AEON | 1.03▼ | -0.01 (-0.96%) | 1.0335 | 1.00 | 145,973 |
| AER | 145.22▼ | -0.46 (-0.32%) | 146.67 | 144.78 | 423,423 |
| AFBI | 21.38▲ | +0.01 (+0.05%) | 21.38 | 21.21 | 667 |
| AFK | 26.85▲ | +0.37 (+1.40%) | 26.9999 | 26.51 | 26,783 |
| AFMC | 35.1558▼ | -0.0482 (-0.14%) | 35.22 | 35.0768 | 10,419 |
| AFOS | 34.761▲ | +0.083 (+0.24%) | 34.78 | 34.57 | 3,600 |
| AFSC | 31.70▼ | -0.084 (-0.26%) | 31.71 | 31.60 | 8,800 |
| AG | 17.38▼ | -0.14 (-0.80%) | 17.85 | 16.78 | 20,693,996 |
| AGCC | 10.73▲ | +0.32 (+3.07%) | 10.9303 | 9.95 | 159,101 |
| AGD | 12.13▲ | +0.23 (+1.93%) | 12.18 | 11.93 | 139,300 |
| AGI | 40.65▲ | +0.16 (+0.40%) | 40.81 | 40.00 | 1,259,497 |
| AGMI | 66.5378▲ | +0.1878 (+0.28%) | 66.90 | 65.91 | 2,396 |
| AGNC | 10.76▼ | -0.10 (-0.92%) | 10.89 | 10.74 | 13,238,376 |
| AGNG | 36.4166▲ | +0.065 (+0.18%) | 36.4899 | 36.351 | 7,688 |
| AGQ | 165.98▲ | +12.34 (+8.03%) | 166.74 | 153.10 | 5,536,180 |
| AHLT | 26.606▲ | +0.18 (+0.68%) | 26.62 | 26.42 | 6,000 |
| AIEQ | 45.7463▲ | +0.1029 (+0.23%) | 45.7463 | 45.55 | 5,902 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIOT | 5.53▲ | +0.09 (+1.65%) | 5.55 | 5.335 | 1,601,371 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| AIVI | 52.74▲ | +0.25 (+0.48%) | 52.74 | 52.64 | 900 |
| AIVL | 116.1203▼ | -0.0297 (-0.03%) | 116.195 | 115.90 | 2,988 |
| AIYY | 18.07▼ | -0.42 (-2.27%) | 18.40 | 17.90 | 52,171 |
| AIZ | 241.25▼ | -0.26 (-0.11%) | 243.22 | 240.56 | 224,576 |
| AKRE | 66.07▲ | +0.14 (+0.21%) | 66.14 | 65.78 | 401,478 |
| ALB | 146.70▲ | +1.32 (+0.91%) | 149.88 | 146.21 | 1,736,665 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ALEX | 20.61▼ | -0.06 (-0.29%) | 20.675 | 20.60 | 614,832 |
| ALGT | 83.25▼ | -2.16 (-2.53%) | 85.385 | 82.94 | 225,785 |
| ALKT | 23.08▼ | -0.22 (-0.94%) | 23.21 | 22.815 | 863,225 |
| ALLY | 46.43▲ | +0.02 (+0.04%) | 46.785 | 46.25 | 2,623,188 |
| ALM | 8.84 | +0.00 (+0.00%) | 8.85 | 8.57 | 1,521,666 |
| ALMS | 11.45▲ | +0.27 (+2.42%) | 11.5481 | 11.03 | 644,713 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| ALTO | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.9102 | 1,372,614 |
| AMAL | 32.86▲ | +0.03 (+0.09%) | 33.055 | 32.61 | 148,551 |
| AMCX | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.50 | 647,122 |
| AMDY | 38.34▲ | +0.03 (+0.08%) | 38.411 | 38.06 | 86,700 |
| AME | 208.56▲ | +2.33 (+1.13%) | 210.14 | 207.00 | 1,421,211 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| AMP | 498.38▲ | +2.46 (+0.50%) | 499.56 | 495.0801 | 427,983 |
| AMR | 208.74▲ | +3.68 (+1.79%) | 211.71 | 205.00 | 182,227 |
| AMRX | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.78 | 2,219,900 |
| AMRZ | 55.63▲ | +0.16 (+0.29%) | 55.85 | 55.15 | 1,995,492 |
| AMTB | 20.15▼ | -0.22 (-1.08%) | 20.50 | 20.12 | 126,288 |
| AMTM | 29.46▼ | -0.41 (-1.37%) | 29.72 | 29.15 | 1,020,880 |
| ANAB | 50.04▼ | -0.29 (-0.58%) | 51.27 | 49.1352 | 406,988 |
| ANF | 123.81▼ | -0.91 (-0.73%) | 126.13 | 123.01 | 1,732,750 |
| ANNX | 5.11▼ | -0.08 (-1.54%) | 5.32 | 5.04 | 2,169,793 |
| ANRO | 19.66▼ | -0.38 (-1.90%) | 20.84 | 19.37 | 279,956 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| AOD | 9.92▼ | -0.04 (-0.40%) | 9.99 | 9.92 | 600,800 |
| AOHY | 11.155▲ | +0.015 (+0.13%) | 11.19 | 11.13 | 33,460 |
| AORT | 47.18▲ | +0.31 (+0.66%) | 47.77 | 46.44 | 387,320 |
| AOUT | 8.21▼ | -0.10 (-1.20%) | 8.38 | 8.0962 | 90,580 |
| AP | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.91 | 101,800 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APGE | 77.30▼ | -0.70 (-0.90%) | 80.44 | 77.00 | 1,193,619 |
| APO | 148.37▼ | -0.52 (-0.35%) | 149.60 | 148.10 | 2,155,390 |
| APP | 728.45▼ | -5.15 (-0.70%) | 737.00 | 710.25 | 2,229,387 |
| APRT | 41.585▲ | +0.0094 (+0.02%) | 41.585 | 41.56 | 2,819 |
| APRW | 34.8162▲ | +0.0157 (+0.05%) | 34.83 | 34.8041 | 2,674 |
| AQN | 6.23▲ | +0.05 (+0.81%) | 6.28 | 6.18 | 3,615,736 |
| ARBK | 4.01▼ | -0.59 (-12.83%) | 4.42 | 3.90 | 195,714 |
| ARCB | 76.93▼ | -0.76 (-0.98%) | 77.945 | 76.33 | 196,179 |
| ARHS | 11.73▼ | -0.14 (-1.18%) | 11.885 | 11.62 | 1,066,765 |