Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.37▼ | -0.30 (-0.46%) | 66.24 | 64.40 | 6,903,886 |
| AAAC | 20.105▲ | +0.0201 (+0.10%) | 20.105 | 20.105 | 12 |
| AADR | 92.04▼ | -0.075 (-0.08%) | 92.715 | 92.04 | 1,769 |
| AAMI | 52.62▲ | +0.10 (+0.19%) | 53.04 | 51.12 | 204,500 |
| AAPD | 13.67▼ | -0.03 (-0.22%) | 13.80 | 13.64 | 2,241,775 |
| AARD | 15.39▲ | +0.55 (+3.71%) | 15.71 | 14.76 | 323,816 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| AAXJ | 98.20▼ | -0.76 (-0.77%) | 98.68 | 97.87 | 673,600 |
| ABCL | 4.27▼ | -0.25 (-5.53%) | 4.60 | 4.08 | 7,036,566 |
| ABEV | 2.57 | +0.00 (+0.00%) | 2.58 | 2.54 | 15,040,209 |
| ABNB | 140.07▲ | +1.56 (+1.13%) | 140.19 | 136.50 | 4,109,111 |
| ABNG | 19.2865▲ | +0.4421 (+2.35%) | 19.2865 | 19.08 | 745 |
| ABNY | 47.6901▲ | +0.4418 (+0.94%) | 47.6901 | 46.70 | 2,333 |
| ACCO | 4.01▲ | +0.07 (+1.78%) | 4.04 | 3.93 | 744,700 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACDC | 4.49▲ | +0.35 (+8.45%) | 4.60 | 4.20 | 1,365,769 |
| ACEP | 17.2404▼ | -0.0427 (-0.25%) | 17.31 | 17.2404 | 1,982 |
| ACES | 35.575▲ | +0.455 (+1.30%) | 35.8256 | 35.25 | 20,271 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACFN | 20.71▼ | -0.02 (-0.10%) | 20.71 | 19.60 | 9,110 |
| ACHV | 5.52▼ | -0.14 (-2.47%) | 5.66 | 5.328 | 454,246 |
| ACII | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.59 | 19,100 |
| ACIU | 3.70▲ | +0.18 (+5.11%) | 3.74 | 3.42 | 456,397 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACLS | 97.04▲ | +1.32 (+1.38%) | 97.84 | 95.49 | 519,847 |
| ACMR | 51.31▼ | -2.05 (-3.84%) | 53.30 | 49.50 | 2,015,454 |
| ACNT | 16.57▲ | +0.32 (+1.97%) | 16.585 | 16.215 | 49,678 |
| ACP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.56 | 727,179 |
| ACU | 43.11▲ | +0.11 (+0.26%) | 43.61 | 42.50 | 6,140 |
| ACV | 27.47▼ | -0.19 (-0.69%) | 27.793 | 27.29 | 32,400 |
| ACVA | 8.74▼ | -0.03 (-0.34%) | 8.835 | 8.63 | 1,550,586 |
| ACVF | 50.3656▲ | +0.0056 (+0.01%) | 50.41 | 50.24 | 3,306 |
| ACWI | 144.89▼ | -0.49 (-0.34%) | 145.40 | 144.53 | 4,735,438 |
| ACWX | 69.46▼ | -0.36 (-0.52%) | 69.75 | 69.30 | 1,976,700 |
| ADAM | 7.86▲ | +0.02 (+0.26%) | 7.97 | 7.75 | 654,800 |
| ADEA | 18.76▼ | -0.15 (-0.79%) | 19.26 | 18.69 | 512,737 |
| ADI | 296.21▲ | +2.35 (+0.80%) | 302.48 | 294.66 | 2,759,100 |
| ADM | 63.38▲ | +1.18 (+1.90%) | 63.42 | 62.01 | 2,717,600 |
| ADNT | 21.45▲ | +0.67 (+3.22%) | 21.62 | 20.55 | 2,096,639 |
| ADPT | 18.07▼ | -0.19 (-1.04%) | 18.49 | 17.44 | 1,847,185 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADVE | 40.7538▼ | -0.3012 (-0.73%) | 40.835 | 40.75 | 1,914 |
| AEBI | 14.51▲ | +0.08 (+0.55%) | 14.59 | 14.1613 | 124,551 |
| AEF | 7.46▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 368,500 |
| AEHR | 26.81▲ | +0.46 (+1.75%) | 28.41 | 26.00 | 1,839,089 |
| AEIS | 233.92▲ | +6.33 (+2.78%) | 237.94 | 228.00 | 451,935 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AESI | 10.71▼ | -0.02 (-0.19%) | 10.98 | 10.67 | 1,598,550 |
| AEVA | 19.90▲ | +0.80 (+4.19%) | 20.65 | 18.85 | 3,094,006 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 52,202 |
| AFK | 27.90▼ | -0.04 (-0.14%) | 28.2499 | 27.62 | 52,555 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFOS | 36.752▼ | -0.1368 (-0.37%) | 36.90 | 36.67 | 11,400 |
| AFSM | 34.18▼ | -0.08 (-0.23%) | 34.31 | 34.12 | 7,745 |
| AG | 19.85▼ | -0.37 (-1.83%) | 21.115 | 19.70 | 26,896,018 |
| AGCC | 12.01▲ | +0.03 (+0.25%) | 12.725 | 11.70 | 19,200 |
| AGD | 12.34▲ | +0.18 (+1.48%) | 12.34 | 12.1001 | 112,309 |
| AGEM | 40.3918▼ | -0.3385 (-0.83%) | 40.57 | 40.37 | 6,576 |
| AGEN | 4.61▲ | +0.36 (+8.47%) | 4.69 | 4.15 | 1,452,855 |
| AGI | 42.77▲ | +0.21 (+0.49%) | 43.87 | 42.69 | 2,057,600 |
| AGIG | 3.22▲ | +0.57 (+21.51%) | 3.43 | 2.50 | 2,224,014 |
| AGL | 0.95▼ | -0.0364 (-3.69%) | 0.9969 | 0.94 | 4,219,663 |
| AGMI | 73.73▲ | +0.3006 (+0.41%) | 74.80 | 73.60 | 4,804 |
| AGNC | 11.35▼ | -0.03 (-0.26%) | 11.43 | 11.27 | 19,140,556 |
| AGPU | 7.21▲ | +0.305 (+4.42%) | 7.3552 | 6.805 | 17,566 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AGQI | 17.105▼ | -0.065 (-0.38%) | 17.13 | 17.07 | 7,300 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AHCO | 10.61▲ | +0.01 (+0.09%) | 10.73 | 10.47 | 757,950 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |
| AHLT | 28.0135▼ | -0.1407 (-0.50%) | 28.28 | 27.98 | 17,457 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AIA | 104.57▼ | -1.35 (-1.27%) | 105.33 | 104.38 | 203,452 |
| AIN | 57.18▲ | +0.26 (+0.46%) | 57.50 | 56.725 | 162,274 |
| AIO | 23.47▼ | -0.01 (-0.04%) | 23.665 | 23.4101 | 127,194 |
| AIR | 97.71▼ | -0.52 (-0.53%) | 99.65 | 97.26 | 688,900 |
| AIRI | 3.34▲ | +0.04 (+1.21%) | 3.37 | 3.25 | 93,407 |
| AIRO | 12.88▲ | +0.40 (+3.21%) | 13.29 | 12.28 | 1,106,092 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIS | 40.80▼ | -0.03 (-0.07%) | 41.009 | 40.60 | 48,100 |
| AIT | 278.77▲ | +5.07 (+1.85%) | 278.90 | 273.47 | 275,958 |
| AIVL | 117.818▼ | -0.162 (-0.14%) | 118.02 | 117.5543 | 2,474 |
| AKAF | 30.931▲ | +0.047 (+0.15%) | 30.931 | 30.931 | 100 |
| AKAN | 1.97▼ | -0.66 (-25.10%) | 2.60 | 1.86 | 1,032,600 |
| AKO.B | 29.81▼ | -0.18 (-0.60%) | 30.50 | 29.81 | 5,267 |
| AKTS | 21.45▼ | -0.31 (-1.42%) | 22.95 | 20.325 | 279,429 |
| AL | 64.31▲ | +0.06 (+0.09%) | 64.325 | 64.24 | 1,128,043 |
| ALB | 176.88▲ | +7.55 (+4.46%) | 177.67 | 172.75 | 3,411,540 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALEC | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.80 | 739,042 |
| ALEX | 20.79▲ | +0.06 (+0.29%) | 20.80 | 20.72 | 880,900 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALG | 188.86▲ | +0.75 (+0.40%) | 189.71 | 186.852 | 74,638 |
| ALGM | 30.78▲ | +0.61 (+2.02%) | 31.12 | 30.32 | 1,388,798 |
| ALGN | 170.20▼ | -1.80 (-1.05%) | 172.51 | 167.95 | 831,822 |
| ALHC | 20.92▼ | -0.36 (-1.69%) | 21.50 | 20.67 | 1,489,120 |