RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 33.48 -0.12 (-0.36%) 34.25 33.115 5,921,608
AACG 2.55 +0.38 (+17.51%) 2.55 2.15 193,856
AADR 84.645 -0.295 (-0.35%) 85.05 84.61 831
AAME 3.39 +0.035 (+1.04%) 3.41 3.2018 33,635
AAOI 28.93 -0.63 (-2.13%) 29.70 27.30 6,601,938
AAP 63.23 -0.94 (-1.46%) 65.205 63.145 2,007,220
AAPB 26.40 +0.29 (+1.11%) 27.03 26.04 310,791
AAPL 238.15 +1.45 (+0.61%) 241.22 236.3235 61,246,555
AAPU 28.69 +0.33 (+1.16%) 29.4288 28.27 4,196,604
AAUS 53.2938 -0.0403 (-0.08%) 53.2938 53.2938 23
AAVM 28.70 -0.0418 (-0.15%) 28.70 28.65 265
AAXJ 91.51 +0.67 (+0.74%) 91.575 90.98 160,097
ABBV 216.26 -1.35 (-0.62%) 218.71 215.84 4,249,044
ABCB 73.76 -0.25 (-0.34%) 74.49 72.90 543,211
ABCL 4.77 +0.42 (+9.66%) 4.85 4.35 5,206,710
ABEV 2.36 +0.03 (+1.29%) 2.38 2.33 41,821,380
ABIG 31.543 -0.0191 (-0.06%) 31.55 31.543 258
ABTS 5.3899 +1.0204 (+23.35%) 5.39 4.3133 71,583
ABUS 4.40 -0.13 (-2.87%) 4.57 4.38 1,011,920
ABVX 82.28 -3.59 (-4.18%) 85.46 81.82 778,116
ACES 30.03 +0.05 (+0.17%) 30.16 29.95 7,240
ACGR 64.882 -0.0942 (-0.14%) 64.882 64.882 100
ACIU 2.54 +0.06 (+2.42%) 2.55 2.38 120,323
ACLC 76.7292 -0.1344 (-0.17%) 76.75 76.67 3,530
ACLS 89.81 +2.51 (+2.88%) 90.15 87.70 572,285
ACLX 77.35 +2.15 (+2.86%) 77.80 74.785 290,209
ACM 127.74 +0.01 (+0.01%) 128.285 126.7514 1,039,890
ACMR 30.94 +1.11 (+3.72%) 31.25 29.96 1,499,860
ACTV 33.5321 -0.0098 (-0.03%) 33.5321 33.5321 117
ACV 24.05 +0.09 (+0.38%) 24.099 23.8015 26,807
ACVT 26.9406 +0.0956 (+0.36%) 26.9406 26.9406 0
ACWI 137.10 -0.14 (-0.10%) 137.415 136.82 1,915,813
ACWX 64.83 +0.02 (+0.03%) 64.94 64.575 612,679
ADIV 18.66 -0.0561 (-0.30%) 18.70 18.66 6,649
ADUR 13.93 +0.77 (+5.85%) 14.11 13.335 390,000
ADVB 0.562 +0.0419 (+8.06%) 0.5864 0.511 396,080
ADVE 38.6674 +0.1739 (+0.45%) 38.6811 38.6674 108
AEF 6.56 +0.07 (+1.08%) 6.58 6.54 107,848
AEHR 28.51 -0.27 (-0.94%) 29.00 26.60 1,431,504
AEI 4.27 +1.06 (+33.02%) 4.55 3.21 1,704,510
AEM 152.40 -1.36 (-0.88%) 154.136 150.85 3,378,234
AENT 7.05 -0.09 (-1.26%) 7.54 6.8829 67,962
AEO 19.87 +0.24 (+1.22%) 20.135 19.29 10,153,744
AFB 10.91 +0.04 (+0.37%) 10.93 10.871 64,255
AFBI 19.82 +0.23 (+1.17%) 19.82 19.55 8,063
AFG 138.68 -0.64 (-0.46%) 138.99 137.5475 625,048
AFIX 25.455 +0.00 (+0.00%) 25.46 25.45 703
AFJK 11.33 +0.03 (+0.27%) 11.33 11.32 37,493
AFK 23.43 +0.37 (+1.60%) 23.6061 23.29 41,162
AFLG 38.18 -0.186 (-0.48%) 38.37 38.16 94,942
AFOS 29.5383 +0.0342 (+0.12%) 29.5383 29.5383 5
AFRI 8.67 +0.33 (+3.96%) 8.68 8.21 21,138
AFRM 89.96 +0.53 (+0.59%) 90.305 86.76 7,330,789
AFSM 32.7491 -0.1409 (-0.43%) 32.7491 32.61 7,825
AFYA 15.97 +0.30 (+1.91%) 15.99 15.68 48,246
AG 10.37 -0.42 (-3.89%) 10.90 10.335 20,679,547
AGD 13.14 +0.06 (+0.46%) 13.42 13.00 210,095
AGEM 37.3722 +0.3467 (+0.94%) 37.3722 37.2001 3,143
AGG 100.75 +0.04 (+0.04%) 100.80 100.6501 8,264,593
AGGA 25.4241 +0.0041 (+0.02%) 25.45 25.41 6,036
AGGS 41.815 +0.0524 (+0.13%) 41.84 41.805 551
AGGY 44.585 -0.015 (-0.03%) 44.63 44.55 173,100
AGIX 36.26 -0.04 (-0.11%) 36.41 36.16 28,412
AGMI 48.9999 -1.0695 (-2.14%) 49.69 48.8801 2,104
AGNC 10.13 -0.06 (-0.59%) 10.23 10.09 15,244,057
AGOX 30.497 +0.041 (+0.13%) 30.5399 30.3753 22,544
AGQ 63.98 -0.89 (-1.37%) 65.73 63.30 2,600,630
AGQI 16.19 +0.015 (+0.09%) 16.1999 16.14 5,337
AGRW 29.857 -0.084 (-0.28%) 29.91 29.857 100
AGZ 110.41 +0.05 (+0.05%) 110.4362 110.3532 69,004
AGZD 22.505 +0.025 (+0.11%) 22.55 22.42 15,920
AHH 7.47 +0.08 (+1.08%) 7.54 7.43 507,096
AHL 36.61 -0.08 (-0.22%) 36.78 36.595 463,935
AHLT 23.6387 -0.0016 (-0.01%) 23.74 23.58 100,705
AHYB 46.915 +0.0131 (+0.03%) 46.915 46.897 800
AIA 92.90 +0.92 (+1.00%) 92.98 92.28 271,299
AIBU 51.81 -0.66 (-1.26%) 52.70 51.7501 16,800
AIEQ 44.518 +0.0192 (+0.04%) 44.5694 44.44 4,740
AIFD 34.8956 -0.0044 (-0.01%) 35.13 34.7401 33,880
AII 20.50 +0.23 (+1.13%) 20.64 19.81 129,286
AINP 25.515 +0.005 (+0.02%) 25.53 25.50 5,491
AIOT 5.26 +0.00 (+0.00%) 5.40 5.19 1,310,434
AIPO 21.4868 -0.2132 (-0.98%) 21.80 21.3505 31,079
AIQ 48.19 +0.23 (+0.48%) 48.26 48.01 1,493,300
AIRE 1.27 -0.02 (-1.55%) 1.33 1.15 18,394,697
AIRR 93.46 +0.05 (+0.05%) 93.70 92.26 322,086
AIRT 25.599 +0.009 (+0.04%) 26.37 24.8801 2,220
AIS 33.6681 +0.149 (+0.44%) 33.91 33.495 58,207
AISP 5.38 -0.10 (-1.82%) 5.45 5.18 833,490
AIVC 62.4707 +0.2537 (+0.41%) 62.4707 62.38 778
AKAF 28.169 -0.001 (+0.00%) 28.169 28.169 0
AKAN 3.395 +0.095 (+2.88%) 3.63 3.30 13,191
AL 63.56 +0.00 (+0.00%) 63.60 63.46 5,448,365
ALAB 238.79 +7.50 (+3.24%) 241.29 231.99 4,370,701
ALAI 36.69 -0.02 (-0.05%) 37.635 36.5097 97,977
ALBT 2.70 +0.10 (+3.85%) 2.79 2.6201 54,713
ALHC 16.54 +0.22 (+1.35%) 16.86 16.02 4,851,305
ALLE 177.04 +0.84 (+0.48%) 177.67 175.43 903,015
ALLT 9.41 +0.22 (+2.39%) 9.4381 9.04 280,568
ALLW 27.79 +0.03 (+0.11%) 27.82 27.73 348,346