Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| AAAP | 25.455 | +0.00 (+0.00%) | 25.455 | 25.43 | 1,700 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AAPB | 44.5302▼ | -0.7105 (-1.57%) | 45.72 | 44.23 | 20,084 |
| AAPL | 337.02▼ | -2.785 (-0.82%) | 341.80 | 335.50 | 31,587,800 |
| AAPU | 45.39▼ | -0.73 (-1.58%) | 46.6728 | 45.01 | 1,439,975 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ABCL | 12.31▼ | -0.34 (-2.69%) | 12.6471 | 12.10 | 3,854,932 |
| ABTC | 9.91▼ | -0.36 (-3.51%) | 10.2416 | 9.86 | 1,109,933 |
| ABVC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 74,739 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACB | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.18 | 1,351,491 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 3,174 |
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACQQ | 25.355▼ | -0.29 (-1.13%) | 25.43 | 25.26 | 1,811 |
| ACVA | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 13,832,033 |
| ACYN | 20.86▼ | -0.03 (-0.14%) | 20.89 | 20.83 | 3,100,382 |
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| AEMD | 6.81▲ | +0.24 (+3.65%) | 6.94 | 6.31 | 301,959 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AGIX | 48.08▼ | -0.53 (-1.09%) | 48.61 | 47.92 | 195,603 |
| AGZD | 22.65▼ | -0.0154 (-0.07%) | 22.68 | 22.55 | 51,300 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AIBU | 71.026▼ | -1.084 (-1.50%) | 71.34 | 70.8199 | 3,664 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AIIA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 629 |
| AINF | 20.2582▼ | -0.3999 (-1.94%) | 20.57 | 20.2582 | 1,548 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIQ | 65.99▼ | -0.73 (-1.09%) | 66.62 | 65.75 | 762,679 |
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| AIX | 25.2325▼ | -0.2105 (-0.83%) | 25.26 | 25.2325 | 2,127 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| AKAM | 118.44▲ | +0.10 (+0.08%) | 119.48 | 113.76 | 3,909,179 |
| ALAB | 360.46▼ | -3.00 (-0.83%) | 367.8698 | 351.3786 | 3,300,937 |
| ALAI | 46.7027▼ | -0.5373 (-1.14%) | 47.18 | 46.6201 | 127,764 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.3446 | 10.34 | 721 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| ALVO | 5.81▼ | -0.03 (-0.51%) | 5.89 | 5.70 | 773,690 |
| ALZN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.93 | 45,800 |
| AMBR | 1.92▲ | +0.03 (+1.59%) | 2.05 | 1.86 | 262,384 |
| AMC | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.85 | 21,243,500 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| AMDY | 52.16▼ | -0.70 (-1.32%) | 52.84 | 51.60 | 376,747 |
| AMOM | 61.2908▼ | -0.2303 (-0.37%) | 61.36 | 61.17 | 6,338 |
| AMPH | 24.96▲ | +0.64 (+2.63%) | 25.115 | 24.20 | 508,095 |
| AMRX | 19.33▼ | -0.17 (-0.87%) | 20.17 | 18.735 | 3,575,238 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| ARB | 29.93▼ | -0.0413 (-0.14%) | 29.98 | 29.9201 | 7,948 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ARMG | 28.29▼ | -0.08 (-0.28%) | 29.09 | 26.9458 | 1,255,931 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ARTY | 78.67▼ | -1.14 (-1.43%) | 79.62 | 78.3601 | 572,270 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| ARX | 19.72▼ | -0.07 (-0.35%) | 19.745 | 19.69 | 2,301,077 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ASST | 28.99▼ | -0.36 (-1.23%) | 29.83 | 28.31 | 6,074,975 |
| ASX | 43.93▼ | -1.27 (-2.81%) | 44.83 | 43.15 | 5,533,624 |
| ATC | 24.7356▲ | +0.0019 (+0.01%) | 24.7356 | 24.7356 | 16 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AVXX | 25.695▼ | -0.015 (-0.06%) | 28.055 | 25.38 | 100,684 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| BALQ | 57.17▼ | -0.4276 (-0.74%) | 57.65 | 57.04 | 12,508 |
| BALY | 12.21▼ | -0.10 (-0.81%) | 12.82 | 11.64 | 185,170 |
| BAND | 59.13▲ | +0.73 (+1.25%) | 62.46 | 56.52 | 1,280,537 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BATRK | 53.32▲ | +0.485 (+0.92%) | 53.48 | 52.27 | 477,476 |
| BAVA | 28.0904▼ | -1.7697 (-5.93%) | 29.36 | 28.00 | 2,153 |
| BBB | 32.3383▼ | -0.3523 (-1.08%) | 32.38 | 32.26 | 452 |
| BBNX | 22.19▼ | -0.62 (-2.72%) | 23.4804 | 21.88 | 1,395,758 |
| BCCQ | 9.995▲ | +0.015 (+0.15%) | 9.995 | 9.98 | 16,199 |
| BCD | 39.16▲ | +0.11 (+0.28%) | 39.16 | 38.955 | 23,800 |
| BCHT | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.6183 | 101,639 |
| BCI | 26.45▲ | +0.11 (+0.42%) | 26.455 | 26.27 | 1,044,800 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BCOR | 28.6874▼ | -0.6172 (-2.11%) | 28.6874 | 28.6874 | 30 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BE | 275.19▼ | -1.34 (-0.48%) | 282.635 | 271.025 | 8,190,883 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |