Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 170.54▲ | +2.37 (+1.41%) | 172.19 | 168.57 | 1,537,284 |
| AAEQ | 55.885▲ | +0.313 (+0.56%) | 55.885 | 55.75 | 385 |
| AAUS | 62.817▲ | +0.351 (+0.56%) | 62.817 | 62.817 | 7 |
| ABBV | 276.47▲ | +4.05 (+1.49%) | 277.60 | 270.38 | 4,262,368 |
| ABEV | 3.19 | +0.00 (+0.00%) | 3.22 | 3.15 | 17,949,604 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ABLV | 2.39▲ | +0.1425 (+6.34%) | 2.47 | 2.13 | 135,183 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACB | 4.49▲ | +0.06 (+1.35%) | 4.575 | 4.40 | 1,349,094 |
| ACCO | 4.49▲ | +0.03 (+0.67%) | 4.508 | 4.43 | 412,143 |
| ACIC | 9.78▼ | -0.05 (-0.51%) | 9.88 | 9.71 | 174,152 |
| ACN | 209.06▲ | +0.70 (+0.34%) | 209.06 | 204.1001 | 4,877,356 |
| ACOM | 24.3823▼ | -0.0543 (-0.22%) | 24.485 | 24.35 | 8,963 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 1,331,309 |
| ADCT | 1.73▲ | +0.14 (+8.81%) | 1.83 | 1.56 | 3,102,596 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADI | 406.19▲ | +0.26 (+0.06%) | 411.34 | 399.86 | 2,004,734 |
| ADMA | 10.36▲ | +0.03 (+0.29%) | 10.505 | 10.25 | 2,828,399 |
| AEMD | 6.05▲ | +0.04 (+0.67%) | 6.18 | 6.025 | 15,183 |
| AEMG | 20.2797▲ | +0.2197 (+1.10%) | 20.2797 | 20.2797 | 7 |
| AEO | 18.17▲ | +0.20 (+1.11%) | 18.415 | 17.615 | 4,400,999 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFRI | 12.72▲ | +0.22 (+1.76%) | 13.185 | 12.5453 | 35,264 |
| AFRM | 80.70▲ | +3.55 (+4.60%) | 81.09 | 77.06 | 5,475,014 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AGBK | 6.76▲ | +0.25 (+3.84%) | 6.875 | 6.405 | 495,337 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AI | 11.53▲ | +0.19 (+1.68%) | 11.75 | 11.37 | 4,473,303 |
| AIBU | 75.152▲ | +2.002 (+2.74%) | 75.152 | 73.80 | 5,900 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIHY | 22.67▲ | +0.39 (+1.75%) | 22.73 | 22.52 | 12,800 |
| AII | 26.77▼ | -0.20 (-0.74%) | 27.40 | 26.71 | 99,900 |
| AIMG | 20.4581▲ | +0.1516 (+0.75%) | 20.46 | 20.43 | 921 |
| AISP | 2.42▲ | +0.13 (+5.68%) | 2.495 | 2.29 | 1,729,757 |
| AIVC | 119.726▲ | +2.453 (+2.09%) | 119.73 | 118.275 | 3,000 |
| AIXC | 1.79▲ | +0.02 (+1.13%) | 2.03 | 1.76 | 1,026,948 |
| ALRG | 31.8132▲ | +0.2213 (+0.70%) | 31.8132 | 31.8132 | 7 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMG | 387.26▲ | +0.27 (+0.07%) | 391.3772 | 384.68 | 332,145 |
| AMID | 37.239▲ | +0.468 (+1.27%) | 37.31 | 37.07 | 4,000 |
| AMOM | 63.25▲ | +0.955 (+1.53%) | 63.25 | 63.03 | 1,234 |
| AMPH | 26.62▲ | +0.81 (+3.14%) | 26.79 | 25.65 | 437,696 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANET | 216.74▲ | +5.77 (+2.73%) | 217.4099 | 213.6506 | 4,333,679 |
| ANF | 142.58▲ | +1.17 (+0.83%) | 143.39 | 138.44 | 1,002,554 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| AOUT | 16.50▲ | +0.20 (+1.23%) | 16.55 | 16.0801 | 84,780 |
| APA | 45.88▲ | +0.41 (+0.90%) | 46.585 | 45.365 | 4,563,494 |
| APEI | 47.87▲ | +0.10 (+0.21%) | 48.43 | 47.62 | 168,760 |
| APH | 87.24▲ | +1.92 (+2.25%) | 87.55 | 86.0344 | 8,339,917 |
| APOG | 40.59▼ | -0.18 (-0.44%) | 41.09 | 39.88 | 280,469 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| APT | 5.84▼ | -0.16 (-2.67%) | 5.93 | 5.73 | 53,800 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| ARDT | 11.30▲ | +0.23 (+2.08%) | 11.44 | 10.905 | 554,501 |
| ARTW | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.54 | 30,454 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASO | 53.49▲ | +0.73 (+1.38%) | 53.68 | 52.24 | 1,432,018 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVPT | 14.63▲ | +0.22 (+1.53%) | 14.66 | 14.34 | 1,430,542 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AVUQ | 68.96▲ | +0.3426 (+0.50%) | 69.015 | 68.72 | 8,576 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| BALY | 13.94▼ | -0.03 (-0.21%) | 14.01 | 13.5802 | 68,035 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BBD | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.22 | 50,413,854 |
| BBDO | 3.92▲ | +0.14 (+3.70%) | 3.99 | 3.82 | 73,395 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |
| BBLS | 25.4329▲ | +0.0229 (+0.09%) | 25.4329 | 25.4329 | 107 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BCD | 39.10▲ | +0.08 (+0.21%) | 39.28 | 38.90 | 24,700 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BEKE | 17.84▲ | +0.75 (+4.39%) | 17.94 | 17.22 | 10,021,997 |
| BENJ | 53.335▲ | +0.015 (+0.03%) | 53.34 | 53.33 | 15,987 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.11 | 506 |
| BFRZ | 27.43▲ | +0.03 (+0.11%) | 27.47 | 27.28 | 51,400 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BGM | 10.75▲ | +0.79 (+7.93%) | 10.78 | 9.95 | 3,273 |
| BGR | 17.71▲ | +0.16 (+0.91%) | 17.88 | 17.53 | 133,520 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BJ | 98.58▼ | -0.46 (-0.46%) | 99.60 | 98.13 | 2,150,767 |
| BKE | 44.16▲ | +0.85 (+1.96%) | 44.20 | 42.76 | 330,690 |
| BKH | 76.08▼ | -0.44 (-0.58%) | 76.91 | 75.11 | 1,810,149 |
| BLGR | 33.57▲ | +0.2785 (+0.84%) | 33.58 | 33.4679 | 12,819 |