Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.11▲ | +1.91 (+1.37%) | 141.46 | 138.545 | 1,266,384 |
| AAAP | 25.32▲ | +0.025 (+0.10%) | 25.33 | 25.32 | 3,952 |
| AAEQ | 55.0141▼ | -0.0631 (-0.11%) | 55.0141 | 55.0141 | 149 |
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| AARD | 7.52▲ | +0.29 (+4.01%) | 7.88 | 7.20 | 195,173 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ABEQ | 38.63▲ | +0.04 (+0.10%) | 38.685 | 38.58 | 8,747 |
| ABIG | 36.1787▼ | -0.2384 (-0.65%) | 36.1901 | 36.1787 | 6,820 |
| ABM | 48.93▼ | -0.25 (-0.51%) | 49.18 | 48.485 | 495,344 |
| ABNB | 152.49▲ | +2.57 (+1.71%) | 155.145 | 150.86 | 3,146,384 |
| ABT | 105.71▲ | +0.25 (+0.24%) | 106.735 | 104.20 | 8,729,157 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACCL | 2.88▲ | +0.13 (+4.73%) | 3.02 | 2.81 | 125,608 |
| ACCO | 4.36▼ | -0.01 (-0.23%) | 4.475 | 4.26 | 824,328 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACGR | 70.995▲ | +0.1264 (+0.18%) | 70.995 | 70.995 | 100 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACM | 74.90▼ | -0.85 (-1.12%) | 76.155 | 74.62 | 965,109 |
| ACN | 170.73▲ | +0.30 (+0.18%) | 173.27 | 167.435 | 3,800,029 |
| ACNB | 65.23▼ | -0.20 (-0.31%) | 65.598 | 64.60 | 49,328 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACOM | 21.3907▲ | +0.1643 (+0.77%) | 21.44 | 21.3907 | 574 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| ACT | 47.83▼ | -0.06 (-0.13%) | 48.06 | 47.33 | 292,420 |
| ACU | 55.43▼ | -0.32 (-0.57%) | 56.35 | 55.0001 | 23,230 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| ACVT | 28.434▼ | -0.041 (-0.14%) | 28.434 | 28.434 | 100 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.57 | 9.335 | 647,348 |
| ADBE | 259.32▲ | +1.83 (+0.71%) | 261.005 | 255.555 | 4,028,664 |
| ADBG | 4.595▲ | +0.065 (+1.43%) | 4.65 | 4.465 | 3,761,803 |
| ADBU | 25.9106▲ | +0.4206 (+1.65%) | 26.1566 | 25.295 | 8,842 |
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| ADMA | 9.26▲ | +0.35 (+3.93%) | 9.32 | 8.94 | 3,675,872 |
| ADP | 270.09▼ | -0.53 (-0.20%) | 274.49 | 266.73 | 1,914,419 |
| ADSK | 240.03▲ | +2.82 (+1.19%) | 240.64 | 235.425 | 1,469,359 |
| ADT | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.605 | 9,278,900 |
| ADUS | 116.46▲ | +2.80 (+2.46%) | 117.215 | 113.62 | 273,530 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AEMD | 3.25▼ | -0.27 (-7.67%) | 3.70 | 3.21 | 151,320 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AFGR | 37.731▼ | -0.0952 (-0.25%) | 37.81 | 37.731 | 7,466 |
| AFK | 27.355▲ | +0.625 (+2.34%) | 27.45 | 27.11 | 69,733 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AGEN | 7.78▼ | -0.52 (-6.27%) | 8.52 | 7.6901 | 1,448,204 |
| AGIQ | 24.94▼ | -0.0772 (-0.31%) | 25.44 | 24.94 | 4,542 |
| AGM | 237.32▼ | -4.42 (-1.83%) | 241.82 | 234.7501 | 75,400 |
| AGMB | 14.32▼ | -0.41 (-2.78%) | 14.91 | 14.155 | 28,960 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AGPU | 9.19▲ | +0.18 (+2.00%) | 9.41 | 8.77 | 266,103 |
| AGQI | 18.752▼ | -0.0784 (-0.42%) | 18.77 | 18.752 | 2,495 |
| AGRW | 32.9642▲ | +0.0517 (+0.16%) | 33.14 | 32.9642 | 1,159 |
| AHD | 26.16▼ | -0.07 (-0.27%) | 26.28 | 26.16 | 1,350 |
| AI | 9.91▼ | -0.14 (-1.39%) | 10.12 | 9.81 | 2,988,240 |
| AIBD | 48.95▲ | +1.34 (+2.81%) | 48.95 | 47.65 | 8,959 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| AIEQ | 50.7511▼ | -0.2612 (-0.51%) | 50.96 | 50.63 | 3,625 |
| AII | 20.76▼ | -0.16 (-0.76%) | 21.055 | 20.54 | 47,301 |
| AINT | 30.9822▼ | -0.4423 (-1.41%) | 31.53 | 30.9822 | 211 |
| AIR | 146.83▼ | -2.60 (-1.74%) | 151.47 | 146.31 | 450,809 |
| AIRJ | 5.95▲ | +0.11 (+1.88%) | 6.25 | 5.725 | 2,813,638 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| AIUP | 29.6031▼ | -0.4265 (-1.42%) | 30.3399 | 29.6031 | 3,512 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| AKAF | 32.835▲ | +0.0187 (+0.06%) | 32.835 | 32.835 | 100 |
| AKO.A | 24.00▲ | +0.74 (+3.18%) | 24.00 | 24.00 | 121 |
| AKO.B | 31.26▲ | +0.17 (+0.55%) | 31.27 | 30.66 | 2,921 |
| AKRE | 58.54▼ | -0.03 (-0.05%) | 59.24 | 58.17 | 477,452 |
| ALH | 28.01▲ | +0.09 (+0.32%) | 28.23 | 27.82 | 436,382 |
| ALK | 52.05▼ | -0.50 (-0.95%) | 53.58 | 51.92 | 1,948,885 |
| ALKT | 18.81▼ | -0.10 (-0.53%) | 19.0699 | 18.58 | 733,912 |
| ALL | 264.59▲ | +2.03 (+0.77%) | 266.915 | 263.12 | 1,042,233 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALMR | 28.35▲ | +1.24 (+4.57%) | 28.95 | 26.88 | 199,579 |
| ALOT | 28.87▲ | +0.01 (+0.03%) | 28.90 | 28.84 | 69,297 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| ALRM | 56.66▲ | +0.79 (+1.41%) | 56.74 | 55.35 | 416,575 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| ALTG | 7.48 | +0.00 (+0.00%) | 7.715 | 7.44 | 149,688 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |