Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| ACDC | 6.71▲ | +0.51 (+8.23%) | 6.96 | 6.20 | 2,580,056 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACLX | 114.69▲ | +0.09 (+0.08%) | 114.70 | 114.3995 | 1,597,489 |
| ACTG | 5.04▲ | +0.13 (+2.65%) | 5.115 | 4.88 | 433,240 |
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AENT | 7.47▲ | +0.12 (+1.63%) | 7.5002 | 6.94 | 42,511 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AFYA | 15.49▲ | +0.33 (+2.18%) | 15.61 | 15.15 | 110,927 |
| AGRO | 13.97▲ | +0.78 (+5.91%) | 14.00 | 13.09 | 1,978,314 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AIRG | 5.38▲ | +0.23 (+4.47%) | 5.58 | 5.13 | 98,316 |
| AIRS | 2.82▲ | +0.04 (+1.44%) | 2.99 | 2.66 | 1,391,986 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALTO | 4.31▲ | +0.18 (+4.36%) | 4.395 | 4.08 | 1,075,981 |
| AM | 23.28▲ | +0.32 (+1.39%) | 23.585 | 22.72 | 2,657,177 |
| AMAT | 373.99▲ | +12.20 (+3.37%) | 379.99 | 358.00 | 6,392,457 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| AMPX | 17.76▼ | -0.92 (-4.93%) | 18.79 | 17.34 | 7,974,850 |
| AMPY | 6.59▲ | +0.30 (+4.77%) | 6.59 | 6.28 | 1,266,540 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| AMZA | 46.61▲ | +0.70 (+1.52%) | 47.4199 | 46.34 | 53,159 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANIK | 14.28▲ | +0.01 (+0.07%) | 14.36 | 14.095 | 94,345 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| APAD | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 22,532 |
| APEI | 56.18▲ | +0.69 (+1.24%) | 56.83 | 54.68 | 374,985 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| AR | 43.37▲ | +0.81 (+1.90%) | 44.02 | 42.77 | 4,142,086 |
| AREB | 6.46 | +0.00 (+0.00%) | 6.46 | 6.46 | 0 |
| ARLO | 14.92▲ | +0.22 (+1.50%) | 15.02 | 14.463 | 1,201,493 |
| ARM | 134.96▼ | -1.93 (-1.41%) | 140.58 | 133.01 | 10,054,805 |
| ARMG | 8.06▼ | -0.21 (-2.54%) | 8.71 | 7.83 | 1,784,365 |
| ARMH | 57.1284▼ | -0.7838 (-1.35%) | 58.74 | 57.1284 | 2,122 |
| AROC | 37.02▲ | +0.22 (+0.60%) | 37.725 | 36.55 | 1,508,175 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARX | 13.15▲ | +0.35 (+2.73%) | 13.17 | 12.62 | 1,309,162 |
| ASC | 15.90▲ | +0.80 (+5.30%) | 15.98 | 15.22 | 574,332 |
| ASIX | 22.95▲ | +1.68 (+7.90%) | 23.26 | 20.78 | 515,384 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ATEN | 22.42 | +0.00 (+0.00%) | 22.785 | 22.03 | 1,115,242 |
| ATOS | 5.51▼ | -0.10 (-1.78%) | 5.69 | 5.39 | 41,253 |
| AUDC | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.38 | 90,966 |
| AUNA | 5.82▼ | -0.08 (-1.36%) | 5.92 | 5.66 | 293,029 |
| AVBC | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.07 | 114,284 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| AXR | 28.17▲ | +0.04 (+0.14%) | 28.57 | 28.08 | 19,402 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| AZ | 6.56▲ | +0.08 (+1.23%) | 6.72 | 6.31 | 392,611 |
| AZI | 2.47▼ | -0.19 (-7.14%) | 2.6699 | 2.37 | 78,491 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| BAND | 16.49▼ | -0.04 (-0.24%) | 16.67 | 15.78 | 313,327 |
| BANL | 0.76▲ | +0.06 (+8.57%) | 0.77 | 0.6999 | 481,313 |
| BCBP | 8.65▲ | +0.095 (+1.11%) | 8.75 | 8.52 | 83,663 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| BHE | 59.50▲ | +2.46 (+4.31%) | 60.07 | 56.56 | 214,146 |
| BHM | 12.20▲ | +0.59 (+5.08%) | 12.60 | 11.40 | 22,041 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BKR | 63.49▲ | +0.96 (+1.54%) | 64.07 | 61.87 | 9,903,264 |
| BLX | 50.90▲ | +0.51 (+1.01%) | 50.93 | 49.59 | 156,420 |
| BNO | 49.70▲ | +1.82 (+3.80%) | 50.22 | 48.83 | 6,729,614 |
| BODI | 11.23▼ | -0.405 (-3.48%) | 11.84 | 11.0992 | 40,332 |
| BOED | 19.555▲ | +0.1066 (+0.55%) | 19.60 | 19.51 | 2,200 |
| BP | 44.79▲ | +1.22 (+2.80%) | 44.85 | 43.88 | 20,144,934 |
| BPH | 69.4927▲ | +1.9214 (+2.84%) | 69.4927 | 68.91 | 705 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.14 | 1.96 | 15,842 |
| BRKD | 24.2585▼ | -0.0645 (-0.27%) | 24.2585 | 24.11 | 3,587 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BTE | 4.11▲ | +0.01 (+0.24%) | 4.24 | 4.09 | 24,930,449 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| BURL | 325.15▲ | +6.56 (+2.06%) | 330.20 | 312.50 | 717,737 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| CAEP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 10,335 |
| CAMT | 179.30▲ | +7.01 (+4.07%) | 180.34 | 167.40 | 473,536 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CAR | 117.49▲ | +10.21 (+9.52%) | 118.09 | 105.915 | 641,358 |
| CARG | 34.83▲ | +0.48 (+1.40%) | 35.03 | 34.135 | 1,254,113 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 2,249 |
| CCLD | 3.50▼ | -0.11 (-3.05%) | 3.61 | 3.465 | 538,681 |
| CDLX | 0.939▲ | +0.0274 (+3.01%) | 1.01 | 0.912 | 1,434,864 |
| CDNL | 34.72▲ | +1.05 (+3.12%) | 34.78 | 32.79 | 462,625 |
| CDRO | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.04 | 7,853 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CDXS | 1.67▲ | +0.06 (+3.73%) | 1.708 | 1.55 | 1,379,300 |