Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 6,046 |
| ABBV | 234.00▲ | +1.64 (+0.71%) | 235.35 | 229.23 | 5,021,500 |
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ABVX | 113.62▲ | +3.23 (+2.93%) | 116.43 | 110.56 | 1,517,111 |
| ACAD | 24.01▼ | -0.01 (-0.04%) | 24.50 | 23.34 | 1,207,113 |
| ACGL | 91.81▼ | -0.71 (-0.77%) | 93.125 | 91.665 | 1,318,496 |
| ACII | 25.14▼ | -0.053 (-0.21%) | 25.22 | 25.134 | 2,700 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ACRV | 2.38▲ | +0.14 (+6.25%) | 2.48 | 2.19 | 1,342,956 |
| AEP | 123.72▲ | +2.42 (+2.00%) | 124.01 | 121.56 | 4,266,039 |
| AGIO | 45.13▲ | +1.48 (+3.39%) | 45.96 | 42.50 | 882,906 |
| AGNG | 35.468▼ | -0.082 (-0.23%) | 35.725 | 35.42 | 13,500 |
| AGO | 86.75▼ | -0.71 (-0.81%) | 87.81 | 86.55 | 302,540 |
| AGX | 346.35▼ | -5.29 (-1.50%) | 364.59 | 341.30 | 236,100 |
| AHL | 36.86▼ | -0.04 (-0.11%) | 37.03 | 36.83 | 156,695 |
| AHR | 47.91▼ | -0.41 (-0.85%) | 48.86 | 47.772 | 2,284,829 |
| AIBD | 7.73▲ | +0.25 (+3.34%) | 7.84 | 7.45 | 224,000 |
| AIZ | 224.83▼ | -3.76 (-1.64%) | 228.945 | 223.84 | 191,887 |
| AKAM | 87.62▲ | +0.45 (+0.52%) | 88.88 | 86.86 | 3,936,803 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| AKRO | 54.35▲ | +0.10 (+0.18%) | 54.365 | 54.24 | 1,136,400 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALE | 67.45▼ | -0.05 (-0.07%) | 67.54 | 67.38 | 588,900 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALMS | 5.575▲ | +0.055 (+1.00%) | 5.73 | 5.44 | 1,187,588 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| AMGN | 341.71▲ | +4.97 (+1.48%) | 344.06 | 336.825 | 2,996,550 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMRX | 11.58▼ | -0.06 (-0.52%) | 11.91 | 11.54 | 1,532,300 |
| AMX | 23.14▼ | -0.08 (-0.34%) | 23.52 | 23.04 | 1,222,800 |
| ANDE | 49.03▼ | -0.25 (-0.51%) | 49.56 | 48.90 | 261,421 |
| ANRO | 13.80▲ | +1.69 (+13.96%) | 14.79 | 12.70 | 531,574 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| AP | 2.68▲ | +0.22 (+8.94%) | 2.74 | 2.42 | 394,100 |
| APG | 37.40▲ | +0.05 (+0.13%) | 37.91 | 36.81 | 5,804,462 |
| APGE | 64.83▼ | -0.67 (-1.02%) | 67.10 | 63.75 | 752,716 |
| APPN | 41.54▼ | -1.73 (-4.00%) | 43.24 | 41.445 | 777,029 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| APYX | 4.03▲ | +0.13 (+3.33%) | 4.04 | 3.93 | 143,570 |
| ARGT | 90.19▼ | -0.82 (-0.90%) | 92.02 | 89.73 | 97,204 |
| ARGX | 929.61▲ | +21.63 (+2.38%) | 934.13 | 910.02 | 430,100 |
| ARMN | 11.32▲ | +0.07 (+0.62%) | 11.52 | 11.15 | 961,200 |
| ARMP | 6.71▼ | -0.61 (-8.33%) | 7.25 | 5.83 | 198,800 |
| ARQT | 26.17▲ | +1.17 (+4.68%) | 26.815 | 24.82 | 4,606,960 |
| ARVN | 11.04▲ | +0.47 (+4.45%) | 11.12 | 10.42 | 2,929,774 |
| ASEA | 17.96 | +0.00 (+0.00%) | 18.0301 | 17.945 | 9,473 |
| ASMB | 36.33▼ | -0.38 (-1.04%) | 37.665 | 35.67 | 178,246 |
| ASND | 216.56▲ | +12.16 (+5.95%) | 223.185 | 202.50 | 913,622 |
| ASPC | 11.21▲ | +0.16 (+1.45%) | 11.37 | 11.20 | 1,056 |
| ATEC | 19.87▲ | +0.13 (+0.66%) | 19.94 | 19.4175 | 1,680,838 |
| ATHA | 4.60▲ | +0.08 (+1.77%) | 5.00 | 4.42 | 33,006 |
| ATI | 98.75▼ | -0.62 (-0.62%) | 101.51 | 98.215 | 1,366,502 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.20 | 19.70 | 62,253 |
| ATXS | 12.57 | +0.00 (+0.00%) | 12.62 | 12.43 | 1,040,741 |
| AUPH | 15.49▲ | +0.14 (+0.91%) | 15.78 | 15.15 | 1,325,850 |
| AVA | 40.93▼ | -0.18 (-0.44%) | 41.31 | 40.91 | 573,814 |
| AVDL | 23.02▼ | -0.54 (-2.29%) | 23.355 | 22.86 | 4,023,192 |
| AVIE | 64.526▼ | -0.535 (-0.82%) | 64.526 | 64.526 | 100 |
| AXGN | 23.57▲ | +0.02 (+0.08%) | 24.04 | 23.28 | 275,424 |
| AXIN | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 553 |
| AXS | 100.71▼ | -1.50 (-1.47%) | 103.07 | 100.67 | 727,600 |
| AXSM | 145.56▲ | +5.87 (+4.20%) | 146.68 | 138.90 | 852,152 |
| AXTI | 10.25▼ | -0.19 (-1.82%) | 10.94 | 9.80 | 2,347,083 |
| AZN | 89.40▲ | +0.30 (+0.34%) | 90.2667 | 89.115 | 3,814,139 |
| AZNH | 54.5963▲ | +0.197 (+0.36%) | 54.60 | 54.42 | 2,417 |
| B | 36.96▼ | -0.07 (-0.19%) | 38.155 | 36.735 | 27,794,146 |
| BACC | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 10,505 |
| BAER | 1.90 | +0.00 (+0.00%) | 1.93 | 1.85 | 86,600 |
| BAK | 3.02▼ | -0.03 (-0.98%) | 3.12 | 2.99 | 1,910,600 |
| BBAR | 15.49▼ | -0.11 (-0.71%) | 15.82 | 15.38 | 734,600 |
| BBC | 32.8784▲ | +0.5384 (+1.66%) | 33.4415 | 32.16 | 11,694 |
| BBD | 3.62▼ | -0.06 (-1.63%) | 3.68 | 3.61 | 31,564,600 |
| BBDO | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.09 | 15,100 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BBIO | 66.90▲ | +0.51 (+0.77%) | 67.49 | 65.40 | 2,532,810 |
| BBOT | 13.73▲ | +0.61 (+4.65%) | 14.04 | 12.55 | 418,184 |
| BBP | 77.4903▲ | +0.9865 (+1.29%) | 78.01 | 76.46 | 3,357 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BCH | 36.79▲ | +0.66 (+1.83%) | 37.47 | 36.59 | 438,300 |
| BDRY | 8.80▲ | +0.20 (+2.33%) | 8.91 | 8.46 | 110,900 |
| BENJ | 51.60▲ | +0.005 (+0.01%) | 51.61 | 51.594 | 9,227 |
| BHF | 65.62▼ | -0.16 (-0.24%) | 65.86 | 65.51 | 1,562,312 |
| BIB | 76.73▲ | +1.25 (+1.66%) | 78.38 | 75.97 | 35,800 |
| BIIB | 164.68▼ | -2.87 (-1.71%) | 167.97 | 163.50 | 2,244,600 |
| BIOA | 8.31▲ | +0.51 (+6.54%) | 8.355 | 7.84 | 289,096 |
| BITI | 22.46▲ | +0.57 (+2.60%) | 22.625 | 21.524 | 5,224,700 |
| BJRI | 36.25▼ | -0.25 (-0.68%) | 37.08 | 36.01 | 501,251 |
| BKD | 10.49▲ | +0.06 (+0.58%) | 11.00 | 10.37 | 3,233,362 |
| BKH | 69.54▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 1,607,600 |
| BKV | 28.02▲ | +0.07 (+0.25%) | 28.35 | 27.54 | 899,291 |
| BLTE | 116.91▲ | +0.19 (+0.16%) | 120.9739 | 116.29 | 52,656 |
| BME | 39.79▼ | -0.01 (-0.03%) | 40.16 | 39.73 | 45,300 |
| BMED | 29.03▼ | -0.008 (-0.03%) | 29.22 | 29.03 | 400 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BNS | 67.34▼ | -0.11 (-0.16%) | 67.91 | 66.99 | 1,418,200 |
| BOAT | 32.466▼ | -0.05 (-0.15%) | 32.668 | 32.34 | 6,500 |