Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| AAMI | 77.70▲ | +1.62 (+2.13%) | 79.00 | 75.98 | 275,656 |
| AAT | 24.47▼ | -0.03 (-0.12%) | 24.85 | 24.34 | 308,811 |
| ABBV | 224.77▼ | -0.18 (-0.08%) | 227.55 | 224.04 | 4,488,049 |
| ABCB | 86.95▲ | +0.39 (+0.45%) | 87.375 | 85.85 | 341,482 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ABM | 46.16▲ | +1.29 (+2.87%) | 46.175 | 44.55 | 862,473 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACEL | 13.41▲ | +0.25 (+1.90%) | 13.42 | 13.1808 | 272,673 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACNB | 57.01▼ | -0.07 (-0.12%) | 58.54 | 56.51 | 45,661 |
| ACU | 45.48▲ | +0.62 (+1.38%) | 45.91 | 44.47 | 22,444 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ACYS | 20.45▲ | +0.07 (+0.34%) | 20.451 | 20.25 | 198,881 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| AEO | 18.29▲ | +0.76 (+4.34%) | 18.30 | 17.565 | 5,057,252 |
| AFB | 11.34▲ | +0.025 (+0.22%) | 11.355 | 11.2901 | 33,696 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGYS | 91.775▲ | +0.625 (+0.69%) | 92.79 | 89.265 | 261,357 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AI | 11.27▲ | +0.47 (+4.35%) | 11.32 | 10.38 | 6,526,790 |
| AIFU | 2.82▲ | +0.30 (+11.90%) | 2.84 | 2.48 | 123,659 |
| AIHS | 1.36▼ | -0.08 (-5.56%) | 1.39 | 1.30 | 32,751 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AIN | 70.95▲ | +3.32 (+4.91%) | 71.01 | 67.44 | 129,567 |
| AIOT | 4.21▲ | +0.37 (+9.64%) | 4.22 | 3.825 | 2,372,257 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AISP | 3.07▲ | +0.17 (+5.86%) | 3.085 | 2.865 | 626,390 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| AIZ | 258.50▲ | +1.16 (+0.45%) | 260.505 | 257.84 | 197,023 |
| AJG | 220.90▲ | +0.76 (+0.35%) | 223.66 | 220.58 | 2,449,316 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| ALHC | 20.24▼ | -0.32 (-1.56%) | 21.25 | 20.215 | 6,526,798 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALIS | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 11,553 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALKS | 44.92▲ | +1.08 (+2.46%) | 45.76 | 44.02 | 1,962,997 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 14.06▲ | +0.15 (+1.08%) | 14.40 | 13.38 | 1,732,185 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| ALVO | 4.22▲ | +0.08 (+1.93%) | 4.37 | 4.05 | 896,651 |
| ALX | 261.22▼ | -6.67 (-2.49%) | 270.00 | 260.19 | 27,688 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMAL | 44.10▲ | +0.40 (+0.92%) | 44.20 | 43.18 | 111,472 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |
| AMC | 2.28▲ | +0.20 (+9.62%) | 2.32 | 2.05 | 58,381,015 |
| AMCX | 10.08▼ | -0.12 (-1.18%) | 10.45 | 10.06 | 484,968 |
| AMG | 344.33▲ | +8.99 (+2.68%) | 345.81 | 335.76 | 190,808 |
| AMGN | 354.06▲ | +16.33 (+4.84%) | 358.46 | 341.455 | 4,645,387 |
| AMN | 30.79▲ | +1.41 (+4.80%) | 30.90 | 29.48 | 768,931 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| AMTB | 23.79▲ | +0.25 (+1.06%) | 23.885 | 23.35 | 176,196 |
| AMWL | 9.16▲ | +0.74 (+8.79%) | 9.20 | 8.3302 | 55,999 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| AMZD | 9.43▼ | -0.14 (-1.46%) | 9.685 | 9.41 | 20,218,952 |
| ANF | 90.62▲ | +5.29 (+6.20%) | 90.825 | 85.50 | 1,257,855 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| ANSC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.39 | 23 |
| AON | 335.17▼ | -1.16 (-0.34%) | 340.10 | 334.39 | 1,430,944 |
| APC | 20.28▲ | +0.24 (+1.20%) | 20.39 | 20.02 | 84,207 |
| APH | 152.46▲ | +3.24 (+2.17%) | 153.29 | 147.70 | 11,909,613 |
| APLE | 16.16▲ | +0.30 (+1.89%) | 16.245 | 15.89 | 1,925,003 |
| APOG | 39.83▲ | +1.29 (+3.35%) | 39.87 | 38.005 | 174,985 |
| APPS | 10.14▼ | -0.08 (-0.78%) | 10.605 | 9.804 | 7,647,994 |
| APYX | 4.65▲ | +0.04 (+0.87%) | 4.695 | 4.30 | 165,072 |
| ARBB | 5.72▼ | -0.07 (-1.21%) | 5.98 | 5.535 | 12,047 |
| ARCB | 172.67▲ | +7.51 (+4.55%) | 174.03 | 166.73 | 359,133 |
| ARE | 52.77▲ | +0.46 (+0.88%) | 53.24 | 51.47 | 1,798,846 |
| ARES | 132.82▲ | +4.51 (+3.51%) | 132.89 | 126.68 | 1,863,140 |
| ARGX | 898.94▲ | +36.76 (+4.26%) | 901.70 | 874.475 | 308,514 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ARMK | 54.53▲ | +1.23 (+2.31%) | 54.76 | 53.63 | 1,643,402 |
| AROW | 38.11▲ | +0.04 (+0.11%) | 38.50 | 37.65 | 65,296 |
| ARQT | 24.59▲ | +1.36 (+5.85%) | 25.34 | 22.945 | 2,696,353 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 154 |
| ARW | 222.86▲ | +7.37 (+3.42%) | 222.8799 | 215.98 | 300,120 |
| ASB | 28.96▲ | +0.34 (+1.19%) | 29.09 | 28.44 | 2,097,805 |
| ASCE | 34.40▲ | +1.20 (+3.61%) | 34.42 | 33.629 | 26,652 |
| ASH | 65.53▲ | +0.66 (+1.02%) | 66.43 | 63.69 | 1,471,902 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASRT | 23.47▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 297,739 |