Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.52▲ | +2.76 (+1.89%) | 150.03 | 147.15 | 1,818,800 |
| AA | 63.67▲ | +2.58 (+4.22%) | 63.785 | 60.646 | 7,025,331 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 0 |
| AADR | 89.64▲ | +0.535 (+0.60%) | 90.045 | 89.12 | 3,656 |
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AAME | 3.0348▲ | +0.0848 (+2.87%) | 3.09 | 3.00 | 5,458 |
| AAMI | 51.37▲ | +0.52 (+1.02%) | 51.60 | 50.40 | 199,900 |
| AAPD | 13.75▼ | -0.02 (-0.15%) | 13.91 | 13.715 | 4,732,700 |
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| AAVM | 30.92▲ | +0.28 (+0.91%) | 30.92 | 30.92 | 100 |
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABG | 256.03▲ | +5.38 (+2.15%) | 256.10 | 247.54 | 182,360 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABNB | 139.27▲ | +0.61 (+0.44%) | 141.40 | 137.91 | 4,578,134 |
| ABNG | 19.0063▲ | +0.0937 (+0.50%) | 19.0063 | 19.0063 | 144 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACCO | 3.93▲ | +0.06 (+1.55%) | 3.96 | 3.79 | 603,700 |
| ACEL | 11.52▼ | -0.20 (-1.71%) | 11.865 | 11.51 | 354,619 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACHV | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.37 | 873,885 |
| ACII | 25.46▲ | +0.05 (+0.20%) | 25.48 | 25.37 | 36,100 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ACLS | 93.10▲ | +3.215 (+3.58%) | 94.65 | 90.19 | 535,495 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ACN | 280.67▼ | -1.15 (-0.41%) | 284.40 | 277.33 | 3,135,900 |
| ACNT | 16.22▼ | -0.18 (-1.10%) | 16.4396 | 16.13 | 41,815 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACT | 40.54▼ | -0.14 (-0.34%) | 41.35 | 40.535 | 371,693 |
| ACU | 42.41▲ | +0.11 (+0.26%) | 43.21 | 42.05 | 5,500 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ACVA | 8.78▲ | +0.05 (+0.57%) | 8.87 | 8.40 | 2,404,314 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACVT | 27.113▼ | -0.016 (-0.06%) | 27.13 | 27.073 | 400 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ACWX | 69.25▲ | +0.50 (+0.73%) | 69.30 | 68.89 | 2,860,300 |
| ADAM | 7.76▲ | +0.14 (+1.84%) | 7.84 | 7.63 | 640,800 |
| ADEA | 18.54▲ | +0.59 (+3.29%) | 18.92 | 17.75 | 749,051 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADNT | 20.60▲ | +0.24 (+1.18%) | 20.69 | 20.01 | 1,481,517 |
| ADPV | 45.2847▲ | +0.4747 (+1.06%) | 45.41 | 45.02 | 8,462 |
| ADVE | 40.53▲ | +0.31 (+0.77%) | 40.5406 | 40.24 | 2,318 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEM | 191.14▲ | +4.67 (+2.50%) | 191.8799 | 186.84 | 2,581,449 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AFLG | 40.07▲ | +0.28 (+0.70%) | 40.13 | 39.80 | 34,248 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AFRM | 81.80▲ | +0.19 (+0.23%) | 82.99 | 79.83 | 2,649,571 |
| AFSC | 32.102▲ | +0.243 (+0.76%) | 32.11 | 31.935 | 2,400 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGCC | 13.00▼ | -0.23 (-1.74%) | 14.72 | 12.51 | 70,100 |
| AGCO | 111.90▼ | -1.42 (-1.25%) | 114.53 | 111.64 | 871,900 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGI | 41.81▲ | +0.19 (+0.46%) | 42.89 | 41.71 | 2,199,800 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGNG | 37.05▲ | +0.0258 (+0.07%) | 37.285 | 37.05 | 21,300 |
| AGQ | 195.89▲ | +13.97 (+7.68%) | 199.25 | 188.46 | 5,800,050 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AIA | 104.12▲ | +0.83 (+0.80%) | 104.1599 | 103.29 | 108,022 |
| AIN | 56.70▲ | +1.46 (+2.64%) | 56.87 | 54.57 | 450,541 |
| AIQ | 52.58▲ | +0.44 (+0.84%) | 52.696 | 51.93 | 2,115,900 |
| AIR | 97.03▲ | +2.30 (+2.43%) | 97.33 | 95.44 | 836,600 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,311 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AIS | 40.39▲ | +0.61 (+1.53%) | 40.57 | 39.79 | 65,600 |
| AIT | 272.25▲ | +7.63 (+2.88%) | 273.00 | 264.83 | 258,619 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| AKO.B | 28.94▲ | +0.30 (+1.05%) | 29.21 | 28.64 | 5,400 |
| ALB | 161.29▲ | +2.98 (+1.88%) | 162.98 | 157.00 | 2,824,363 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALF | 10.675▼ | -0.005 (-0.05%) | 10.68 | 10.675 | 1,200 |
| ALG | 186.91▲ | +0.40 (+0.21%) | 188.09 | 184.71 | 105,300 |
| ALGM | 31.29▼ | -0.01 (-0.03%) | 31.59 | 30.89 | 1,116,965 |
| ALGN | 172.79▲ | +2.21 (+1.30%) | 173.035 | 168.12 | 743,948 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALHC | 20.78▼ | -0.17 (-0.81%) | 21.10 | 20.64 | 1,881,920 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |