Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AAPB | 37.3917▲ | +0.5317 (+1.44%) | 38.00 | 36.50 | 64,669 |
| AAPL | 300.23▲ | +2.02 (+0.68%) | 303.20 | 296.53 | 54,675,423 |
| AAPU | 38.63▲ | +0.50 (+1.31%) | 39.41 | 37.73 | 2,417,823 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| ABIG | 33.6043▼ | -0.3682 (-1.08%) | 33.73 | 33.6043 | 4,435 |
| ABLV | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 117,204 |
| ACES | 38.11▼ | -0.38 (-0.99%) | 38.585 | 37.12 | 98,514 |
| ACGR | 69.518▼ | -0.5802 (-0.83%) | 69.518 | 69.518 | 100 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACLC | 82.815▼ | -0.8275 (-0.99%) | 83.04 | 82.80 | 10,175 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACMR | 63.67▲ | +0.48 (+0.76%) | 65.29 | 59.25 | 2,730,723 |
| ACVF | 52.5749▼ | -0.6961 (-1.31%) | 52.8334 | 52.5749 | 3,690 |
| ACYS | 20.305▼ | -0.0397 (-0.20%) | 20.32 | 20.205 | 106,148 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADM | 80.40▼ | -1.01 (-1.24%) | 81.88 | 79.43 | 4,553,136 |
| ADX | 25.07▼ | -0.21 (-0.83%) | 25.22 | 24.95 | 225,834 |
| AEG | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.33 | 5,205,695 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AERT | 0.6899▼ | -0.0101 (-1.44%) | 0.7079 | 0.6899 | 59,899 |
| AESI | 18.87▼ | -0.11 (-0.58%) | 19.23 | 18.38 | 2,904,571 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AEXA | 11.70▲ | +0.10 (+0.86%) | 11.77 | 11.50 | 182,206 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AFL | 116.81▲ | +0.42 (+0.36%) | 117.6033 | 115.61 | 1,908,483 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AFOS | 43.1434▼ | -0.9794 (-2.22%) | 43.31 | 43.072 | 3,581 |
| AGIQ | 23.3037▼ | -0.327 (-1.38%) | 23.475 | 23.14 | 8,494 |
| AGIX | 43.60▼ | -0.86 (-1.93%) | 44.105 | 43.08 | 468,119 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 18 |
| AGMH | 1.17▼ | -0.17 (-12.69%) | 1.32 | 1.1501 | 84,106 |
| AGOX | 34.31▼ | -0.48 (-1.38%) | 34.35 | 33.8701 | 88,984 |
| AGRW | 32.007▼ | -0.337 (-1.04%) | 32.007 | 32.007 | 100 |
| AGX | 722.31▼ | -18.60 (-2.51%) | 727.845 | 690.50 | 279,374 |
| AHLT | 29.6377▼ | -0.2123 (-0.71%) | 29.66 | 29.54 | 47,862 |
| AHRT | 6.49▼ | -0.06 (-0.92%) | 6.575 | 6.41 | 1,015,715 |
| AIBU | 60.6807▼ | -2.5393 (-4.02%) | 61.705 | 59.90 | 11,189 |
| AIEQ | 48.8368▼ | -0.5826 (-1.18%) | 49.20 | 48.77 | 3,576 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AINT | 29.7662▼ | -0.1958 (-0.65%) | 29.99 | 29.65 | 1,572 |
| AIO | 26.21▼ | -0.39 (-1.47%) | 26.45 | 26.0861 | 66,736 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AIPI | 37.14▼ | -0.16 (-0.43%) | 37.4699 | 36.79 | 121,516 |
| AIQ | 61.04▼ | -1.39 (-2.23%) | 61.675 | 60.45 | 1,724,115 |
| AIRE | 2.16▼ | -0.11 (-4.85%) | 2.28 | 2.03 | 169,647 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIUP | 27.4282▼ | -0.1326 (-0.48%) | 27.64 | 27.4282 | 1,694 |
| AIVC | 99.44▼ | -3.016 (-2.94%) | 100.639 | 98.2159 | 7,223 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| AKAM | 150.88▼ | -4.79 (-3.08%) | 155.83 | 149.19 | 4,154,862 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALAI | 42.7025▼ | -0.7025 (-1.62%) | 43.08 | 42.345 | 43,921 |
| ALKS | 37.48▼ | -0.88 (-2.29%) | 38.575 | 37.36 | 1,315,692 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ALP | 0.33 | +0.00 (+0.00%) | 0.3475 | 0.2957 | 67,009,168 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| AMAT | 436.62▼ | -3.94 (-0.89%) | 444.50 | 425.02 | 12,742,077 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMDY | 50.43▼ | -2.81 (-5.28%) | 52.14 | 50.42 | 307,443 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| AMPG | 2.95▲ | +0.08 (+2.79%) | 2.975 | 2.725 | 899,948 |
| AMRC | 33.03▼ | -0.25 (-0.75%) | 34.35 | 31.73 | 1,046,232 |
| AMSC | 55.06▲ | +0.36 (+0.66%) | 55.23 | 50.32 | 1,052,091 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| AMZA | 48.332▼ | -0.0869 (-0.18%) | 48.806 | 48.24 | 33,762 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| ANY | 2.29▼ | -0.14 (-5.76%) | 2.4285 | 2.24 | 143,436 |
| AOTG | 59.5219▼ | -1.3552 (-2.23%) | 59.80 | 59.49 | 3,994 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| APC | 20.57▼ | -0.34 (-1.63%) | 20.875 | 20.2612 | 136,512 |
| APLD | 42.56▼ | -4.15 (-8.88%) | 44.32 | 42.10 | 17,723,110 |
| APLE | 13.76▼ | -0.26 (-1.85%) | 13.92 | 13.725 | 2,051,967 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APLY | 12.63▲ | +0.05 (+0.40%) | 12.715 | 12.52 | 91,751 |
| APO | 135.38▼ | -0.14 (-0.10%) | 136.02 | 132.09 | 3,364,277 |
| APPS | 4.22▲ | +0.01 (+0.24%) | 4.325 | 4.1003 | 2,477,351 |
| APUE | 45.16▼ | -0.54 (-1.18%) | 45.40 | 45.16 | 70,787 |
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| ARBK | 4.19▲ | +0.09 (+2.20%) | 4.32 | 3.9776 | 35,582 |
| ARKO | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.895 | 775,869 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| ARRY | 8.97▲ | +0.35 (+4.06%) | 9.11 | 8.20 | 5,286,241 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |