Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.48▲ | +2.79 (+2.10%) | 137.64 | 134.25 | 2,308,247 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 534 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADPT | 17.36▲ | +0.66 (+3.95%) | 17.525 | 16.54 | 2,216,573 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AGM.A | 140.25 | +0.00 (+0.00%) | 140.25 | 140.25 | 240 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AHRT | 6.85▲ | +0.08 (+1.18%) | 6.94 | 6.83 | 826,261 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIFU | 2.39▼ | -0.03 (-1.24%) | 2.4856 | 2.38 | 8,465 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIR | 120.13▲ | +5.41 (+4.72%) | 120.565 | 113.96 | 243,899 |
| AIRS | 5.28▲ | +0.25 (+4.97%) | 5.425 | 4.82 | 1,530,358 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AJG | 217.05▲ | +4.53 (+2.13%) | 219.52 | 212.555 | 1,514,904 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| ALAB | 341.70▼ | -4.63 (-1.34%) | 372.11 | 303.00 | 7,249,516 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.69 | 10.67 | 1,118 |
| ALH | 26.15▲ | +0.38 (+1.47%) | 26.81 | 25.48 | 1,070,277 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| ALIS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 5,321 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| ALNT | 86.92▼ | -0.26 (-0.30%) | 90.225 | 82.67 | 225,169 |
| ALOT | 15.58▼ | -0.10 (-0.64%) | 16.09 | 15.45 | 74,977 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| ALVO | 4.16▼ | -0.08 (-1.89%) | 4.59 | 4.13 | 1,424,782 |
| ALX | 265.84▲ | +0.11 (+0.04%) | 270.505 | 264.9509 | 32,492 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMCX | 9.92▲ | +0.24 (+2.48%) | 10.04 | 9.74 | 424,331 |
| AMG | 342.12▲ | +5.50 (+1.63%) | 348.1499 | 333.015 | 320,322 |
| AMH | 33.47▲ | +0.70 (+2.14%) | 33.54 | 32.69 | 2,242,772 |
| AMN | 30.33▼ | -0.71 (-2.29%) | 32.42 | 30.12 | 770,544 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| AMZD | 9.3318▲ | +0.0318 (+0.34%) | 9.4798 | 9.11 | 22,009,085 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANGO | 12.34▲ | +0.41 (+3.44%) | 12.38 | 11.908 | 326,692 |
| AON | 331.59▲ | +5.74 (+1.76%) | 333.05 | 321.55 | 1,540,248 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| APM | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.0101 | 773,871 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| APYX | 4.86▲ | +0.09 (+1.89%) | 5.08 | 4.65 | 244,911 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ARE | 52.95▲ | +2.69 (+5.35%) | 55.14 | 50.655 | 4,013,847 |
| ARGX | 884.00▲ | +1.59 (+0.18%) | 898.73 | 870.225 | 248,072 |
| ARMK | 53.77▲ | +0.95 (+1.80%) | 54.36 | 53.22 | 1,960,170 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 11,794 |
| ARW | 219.40▼ | -0.23 (-0.10%) | 225.00 | 210.09 | 461,930 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASMG | 53.667▲ | +1.5217 (+2.92%) | 57.00 | 48.26 | 141,508 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ASML | 1,777.77▲ | +28.73 (+1.64%) | 1,830.99 | 1,676.51 | 3,137,256 |
| ASMU | 34.41▲ | +0.22 (+0.64%) | 37.255 | 31.58 | 192,850 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| ATEN | 30.95▼ | -0.03 (-0.10%) | 31.26 | 29.8321 | 1,108,433 |
| ATEX | 64.55▼ | -1.69 (-2.55%) | 68.52 | 61.505 | 393,660 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| ATLC | 88.78▲ | +2.89 (+3.36%) | 91.2999 | 85.30 | 136,351 |
| ATLO | 30.15▲ | +0.24 (+0.80%) | 30.92 | 30.11 | 114,891 |
| AVAL | 5.09▲ | +0.23 (+4.73%) | 5.11 | 4.92 | 238,249 |
| AVBH | 31.81▲ | +0.45 (+1.43%) | 32.50 | 31.40 | 122,401 |
| AVNS | 25.03▲ | +0.03 (+0.12%) | 25.06 | 25.00 | 633,938 |
| AVR | 9.47▲ | +0.13 (+1.39%) | 9.643 | 8.85 | 941,821 |
| AVTR | 9.91▲ | +0.22 (+2.27%) | 10.045 | 9.52 | 14,076,966 |
| AXIN | 10.365▼ | -0.055 (-0.53%) | 10.39 | 10.35 | 19,563 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| AXTA | 32.85▲ | +1.01 (+3.17%) | 33.335 | 32.435 | 2,364,186 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZUL | 8.24▼ | -0.155 (-1.85%) | 8.30 | 8.12 | 0 |
| BAC | 54.42▲ | +0.79 (+1.47%) | 54.615 | 53.65 | 25,711,831 |
| BALY | 14.93▲ | +1.00 (+7.18%) | 15.08 | 13.87 | 56,062 |
| BASV | 29.9401▲ | +0.261 (+0.88%) | 30.12 | 29.48 | 20,097 |
| BAX | 20.03▲ | +0.79 (+4.11%) | 20.16 | 19.36 | 6,489,092 |
| BB | 8.84▼ | -0.45 (-4.84%) | 9.50 | 8.20 | 50,916,229 |
| BBAR | 18.14▲ | +0.90 (+5.22%) | 18.59 | 17.35 | 708,424 |
| BBCP | 10.71▼ | -0.09 (-0.83%) | 11.35 | 10.49 | 478,333 |