Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAL | 14.11▼ | -0.05 (-0.35%) | 14.37 | 13.94 | 61,719,300 |
| AALG | 11.1022▼ | -0.0528 (-0.47%) | 11.42 | 10.88 | 54,747 |
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| ABBV | 293.89▲ | +0.59 (+0.20%) | 294.50 | 291.04 | 3,470,524 |
| ABCS | 36.4362▲ | +0.0365 (+0.10%) | 36.4362 | 36.2099 | 3,089 |
| ABEQ | 40.07▼ | -0.09 (-0.22%) | 40.132 | 39.95 | 5,700 |
| ABG | 206.38▼ | -3.84 (-1.83%) | 209.97 | 203.91 | 374,700 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ABNB | 186.90▼ | -3.39 (-1.78%) | 190.26 | 184.05 | 4,444,385 |
| ABX | 9.13▲ | +0.14 (+1.56%) | 9.17 | 8.76 | 554,584 |
| ACB | 5.11▼ | -0.05 (-0.97%) | 5.29 | 5.0902 | 1,431,170 |
| ACCO | 5.35▲ | +0.08 (+1.52%) | 5.36 | 5.13 | 1,034,400 |
| ACEL | 13.85▼ | -0.05 (-0.36%) | 13.98 | 13.41 | 986,845 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACGL | 109.14▲ | +1.02 (+0.94%) | 109.62 | 107.00 | 1,643,300 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACM | 70.63▲ | +0.42 (+0.60%) | 71.25 | 69.43 | 1,459,100 |
| ACN | 258.51▲ | +4.14 (+1.63%) | 260.24 | 250.31 | 4,076,200 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ADGM | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.50 | 159,731 |
| ADMA | 12.67▼ | -0.12 (-0.94%) | 12.95 | 12.55 | 3,311,183 |
| ADP | 305.44▲ | +3.38 (+1.12%) | 305.75 | 296.65 | 1,384,700 |
| ADT | 9.90▼ | -0.03 (-0.30%) | 9.915 | 9.89 | 16,858,283 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| AEE | 113.68▼ | -0.34 (-0.30%) | 114.17 | 112.38 | 1,361,807 |
| AEO | 21.48▼ | -0.27 (-1.24%) | 21.84 | 21.40 | 4,426,200 |
| AER | 175.85▲ | +0.42 (+0.24%) | 176.18 | 173.30 | 1,360,200 |
| AERO | 17.72▼ | -0.20 (-1.12%) | 18.07 | 17.52 | 375,084 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AEYE | 13.67▲ | +0.71 (+5.48%) | 13.69 | 12.84 | 242,701 |
| AFB | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.315 | 135,842 |
| AFCG | 3.49▲ | +0.055 (+1.60%) | 3.55 | 3.305 | 110,381 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AFL | 126.64▲ | +1.42 (+1.13%) | 127.75 | 125.18 | 1,736,900 |
| AGL | 113.52▼ | -0.50 (-0.44%) | 114.26 | 110.10 | 148,786 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AGO | 73.93▲ | +0.15 (+0.20%) | 75.04 | 72.94 | 306,300 |
| AGYS | 124.15▲ | +0.22 (+0.18%) | 124.53 | 121.81 | 167,300 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AIBF | 26.59▼ | -0.0399 (-0.15%) | 26.70 | 26.46 | 24,793 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIR | 115.61▼ | -1.01 (-0.87%) | 118.85 | 114.43 | 358,400 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| AJG | 282.65▲ | +2.05 (+0.73%) | 283.71 | 276.00 | 1,420,900 |
| AKR | 19.85▼ | -0.12 (-0.60%) | 19.88 | 19.54 | 1,405,100 |
| ALC | 74.06▼ | -1.08 (-1.44%) | 75.705 | 72.21 | 4,965,519 |
| ALEC | 2.53▲ | +0.07 (+2.85%) | 2.64 | 2.385 | 3,258,546 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| ALGN | 174.26 | +0.00 (+0.00%) | 175.81 | 171.00 | 1,908,400 |
| ALGT | 94.69▼ | -2.52 (-2.59%) | 97.78 | 92.91 | 534,900 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALIT | 12.21▼ | -0.44 (-3.48%) | 12.65 | 11.56 | 460,318 |
| ALK | 41.54▼ | -0.16 (-0.38%) | 42.35 | 40.94 | 2,399,400 |
| ALKS | 46.47▲ | +0.30 (+0.65%) | 46.57 | 45.35 | 1,035,990 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 70,785 |
| ALRM | 65.86▲ | +0.47 (+0.72%) | 65.98 | 63.66 | 426,569 |
| ALRS | 34.78▲ | +0.33 (+0.96%) | 34.86 | 34.22 | 187,469 |
| ALSN | 125.56▲ | +1.51 (+1.22%) | 125.59 | 122.57 | 779,590 |
| AMC | 3.46▲ | +0.06 (+1.76%) | 3.47 | 3.29 | 19,922,589 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMH | 32.78▼ | -0.12 (-0.36%) | 32.84 | 32.50 | 1,970,861 |
| AMPH | 29.06▼ | -0.32 (-1.09%) | 29.40 | 28.51 | 484,892 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMRX | 21.38▲ | +0.10 (+0.47%) | 21.63 | 21.025 | 2,363,732 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| AMX | 25.76▼ | -0.29 (-1.11%) | 25.88 | 25.53 | 2,930,100 |
| AMZN | 270.87▲ | +3.94 (+1.48%) | 272.88 | 266.1402 | 38,968,312 |
| AMZU | 39.06▲ | +1.10 (+2.90%) | 39.64 | 37.78 | 1,397,156 |
| AMZY | 10.82▲ | +0.13 (+1.22%) | 10.8901 | 10.68 | 247,869 |
| AMZZ | 36.7896▲ | +1.0111 (+2.83%) | 37.2499 | 35.3801 | 212,797 |
| AN | 184.14▼ | -1.92 (-1.03%) | 188.48 | 182.24 | 453,200 |
| ANDG | 65.77▼ | -0.03 (-0.05%) | 66.27 | 63.85 | 980,448 |
| ANRO | 28.61▲ | +0.81 (+2.91%) | 28.84 | 27.0511 | 515,786 |
| AON | 336.34▲ | +0.57 (+0.17%) | 337.85 | 331.58 | 580,000 |
| AOUT | 18.72▲ | +0.37 (+2.02%) | 18.78 | 17.885 | 165,560 |
| APAM | 40.21▲ | +0.38 (+0.95%) | 40.51 | 39.17 | 828,535 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APMU | 24.72▼ | -0.055 (-0.22%) | 24.729 | 24.65 | 46,934 |
| APOG | 47.83▼ | -0.22 (-0.46%) | 48.34 | 47.09 | 301,600 |
| APP | 395.51▼ | -14.49 (-3.53%) | 408.65 | 383.3082 | 5,430,287 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 52.51 | 49.27 | 826,614 |
| APPX | 17.68▼ | -1.35 (-7.09%) | 18.90 | 16.60 | 1,322,567 |
| APRT | 46.9757▼ | -0.0453 (-0.10%) | 46.99 | 46.86 | 1,262 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| APYX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.88 | 63,858 |
| AQN | 5.64▼ | -0.02 (-0.35%) | 5.66 | 5.58 | 3,747,800 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ARDT | 17.93▼ | -0.04 (-0.22%) | 18.08 | 17.5101 | 747,173 |