Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 100 |
| AAAD | 50.4167▲ | +0.0117 (+0.02%) | 50.4167 | 50.4167 | 85 |
| AAL | 17.92▲ | +0.05 (+0.28%) | 18.05 | 17.52 | 120,171,876 |
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| AARD | 5.18▲ | +0.39 (+8.14%) | 5.20 | 4.71 | 166,335 |
| AAT | 24.84▼ | -0.34 (-1.35%) | 25.03 | 24.76 | 464,327 |
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABCB | 90.35▼ | -0.65 (-0.71%) | 90.945 | 89.47 | 342,171 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABM | 44.77▼ | -0.70 (-1.54%) | 45.43 | 44.61 | 406,498 |
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ABSI | 11.35▲ | +0.46 (+4.22%) | 12.055 | 10.96 | 8,054,017 |
| ABUS | 4.68▲ | +0.10 (+2.18%) | 4.69 | 4.565 | 2,503,968 |
| ABVC | 1.57▲ | +0.04 (+2.61%) | 1.6129 | 1.50 | 183,262 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACAA | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 206 |
| ACAD | 25.20▼ | -0.12 (-0.47%) | 25.725 | 24.95 | 2,089,208 |
| ACCO | 4.27▲ | +0.06 (+1.43%) | 4.29 | 4.13 | 852,266 |
| ACGL | 98.06▲ | +0.52 (+0.53%) | 98.36 | 96.35 | 1,579,743 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ACHC | 27.69▲ | +0.27 (+0.98%) | 27.725 | 26.4161 | 2,392,828 |
| ACHV | 6.23▲ | +0.21 (+3.49%) | 6.3118 | 5.97 | 2,158,490 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACOG | 6.81▲ | +0.31 (+4.77%) | 6.90 | 6.56 | 18,057 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACT | 45.55▲ | +0.31 (+0.69%) | 45.56 | 44.5601 | 291,219 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| ACVA | 7.20▲ | +0.27 (+3.90%) | 7.235 | 6.86 | 3,076,644 |
| ACYS | 20.49▲ | +0.06 (+0.29%) | 20.55 | 20.45 | 264,513 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.51 | 9.28 | 914,720 |
| ADC | 76.93▼ | -0.10 (-0.13%) | 76.93 | 76.13 | 606,644 |
| ADPT | 21.40▲ | +0.44 (+2.10%) | 21.64 | 20.73 | 3,343,475 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| ADV | 46.82▲ | +2.78 (+6.31%) | 47.08 | 41.4062 | 210,048 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEP | 137.97▼ | -0.72 (-0.52%) | 139.33 | 136.56 | 6,596,474 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AERO | 18.00▼ | -0.34 (-1.85%) | 18.355 | 17.86 | 432,124 |
| AERT | 7.24▼ | -0.01 (-0.14%) | 7.44 | 7.15 | 11,214 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFG | 139.89▲ | +0.71 (+0.51%) | 139.90 | 138.005 | 233,186 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFMC | 40.82▲ | +0.12 (+0.29%) | 40.82 | 40.5296 | 22,186 |
| AFRM | 81.79▲ | +2.30 (+2.89%) | 82.095 | 78.82 | 4,453,825 |
| AFSC | 38.8603▼ | -0.2167 (-0.55%) | 38.8603 | 38.82 | 446 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AFYA | 14.87 | +0.00 (+0.00%) | 14.97 | 14.59 | 157,430 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AGGS | 41.015▲ | +0.025 (+0.06%) | 41.015 | 41.00 | 234 |
| AGIO | 38.04▲ | +0.14 (+0.37%) | 38.08 | 37.23 | 771,192 |
| AGL | 115.15▼ | -4.10 (-3.44%) | 125.71 | 113.1225 | 440,660 |
| AGM | 194.44▼ | -0.50 (-0.26%) | 195.00 | 191.66 | 199,963 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 211 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AGNC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.785 | 24,163,715 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGO | 80.19▲ | +0.42 (+0.53%) | 80.37 | 78.92 | 317,028 |
| AGX | 791.56▲ | +26.10 (+3.41%) | 798.00 | 747.90 | 426,414 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AHR | 52.00▲ | +1.00 (+1.96%) | 52.00 | 51.01 | 2,684,868 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AII | 19.11▲ | +0.39 (+2.08%) | 19.34 | 18.495 | 68,908 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AIMS | 29.194▼ | -0.0063 (-0.02%) | 29.194 | 28.91 | 5,757 |
| AIN | 75.49▼ | -0.80 (-1.05%) | 76.07 | 73.89 | 147,671 |
| AIO | 27.78▼ | -0.01 (-0.04%) | 28.0062 | 27.62 | 123,817 |
| AIP | 47.36▲ | +4.07 (+9.40%) | 47.58 | 43.00 | 1,393,693 |
| AIR | 141.85▼ | -1.29 (-0.90%) | 143.46 | 138.74 | 678,762 |
| AIVL | 130.8303▲ | +0.1463 (+0.11%) | 131.39 | 129.94 | 2,414 |
| AIZ | 267.98▲ | +3.55 (+1.34%) | 267.99 | 263.235 | 239,088 |
| AJG | 227.12▲ | +1.11 (+0.49%) | 227.18 | 223.26 | 1,145,015 |
| AKA | 10.56▲ | +0.08 (+0.76%) | 11.50 | 10.50 | 5,794 |
| AKO.B | 31.21▲ | +2.06 (+7.07%) | 31.25 | 29.58 | 8,325 |
| AKTS | 30.11▲ | +0.67 (+2.28%) | 31.92 | 29.17 | 538,250 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALHC | 23.26▲ | +0.07 (+0.30%) | 23.68 | 22.7944 | 5,370,145 |
| ALIL | 32.6625▲ | +0.0082 (+0.03%) | 32.6625 | 32.50 | 878 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,015 |
| ALK | 51.93▼ | -1.93 (-3.58%) | 53.20 | 50.40 | 3,659,295 |
| ALKS | 52.53▼ | -2.55 (-4.63%) | 54.45 | 52.23 | 2,885,752 |
| ALL | 241.38▲ | +1.77 (+0.74%) | 241.78 | 236.824 | 1,425,888 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALLO | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.13 | 14,663,951 |