Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| ABCS | 34.2529▲ | +0.1172 (+0.34%) | 34.38 | 34.2529 | 1,845 |
| ABEO | 7.29▲ | +0.23 (+3.26%) | 7.345 | 6.97 | 1,253,902 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABM | 46.47▲ | +1.17 (+2.58%) | 46.74 | 44.96 | 580,951 |
| ABVX | 136.94▲ | +2.03 (+1.50%) | 137.32 | 133.382 | 931,390 |
| ACA | 144.85▼ | -0.23 (-0.16%) | 145.225 | 144.77 | 1,074,304 |
| ACAD | 25.92▲ | +0.43 (+1.69%) | 26.08 | 25.1804 | 1,273,559 |
| ACCL | 1.93▲ | +0.05 (+2.66%) | 1.945 | 1.88 | 19,227 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACFN | 18.14▲ | +0.09 (+0.50%) | 18.3915 | 18.035 | 6,431 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACIW | 57.04▲ | +1.93 (+3.50%) | 57.26 | 55.20 | 2,269,081 |
| ACNB | 60.32▲ | +0.69 (+1.16%) | 60.8552 | 59.58 | 71,645 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACRS | 5.60▲ | +0.17 (+3.13%) | 5.69 | 5.31 | 6,078,070 |
| ACVA | 7.46▲ | +0.23 (+3.18%) | 7.56 | 7.159 | 2,777,643 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ADM | 82.30▲ | +0.02 (+0.02%) | 82.715 | 81.46 | 1,332,996 |
| ADP | 247.47▲ | +1.03 (+0.42%) | 251.06 | 245.47 | 1,854,097 |
| ADUS | 110.17▲ | +1.67 (+1.54%) | 111.85 | 107.31 | 171,835 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFBI | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 2,723 |
| AFGR | 37.0791▲ | +0.0823 (+0.22%) | 37.08 | 36.85 | 2,048 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AGIO | 39.87▼ | -0.05 (-0.13%) | 40.15 | 38.98 | 620,491 |
| AGL | 124.29▲ | +1.68 (+1.37%) | 126.03 | 115.00 | 296,680 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AGYS | 106.51▲ | +2.25 (+2.16%) | 108.37 | 104.64 | 328,768 |
| AHR | 54.19▼ | -0.54 (-0.99%) | 55.08 | 53.92 | 2,081,704 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIOT | 4.29▼ | -0.01 (-0.23%) | 4.478 | 4.21 | 923,521 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AJG | 247.77▼ | -6.06 (-2.39%) | 255.61 | 246.35 | 1,441,657 |
| AKA | 10.975▼ | -0.055 (-0.50%) | 11.0409 | 10.79 | 1,277 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.36 | 1,712,899 |
| ALIT | 21.75▼ | -0.19 (-0.87%) | 23.68 | 21.64 | 682,817 |
| ALKS | 51.98▲ | +0.38 (+0.74%) | 52.195 | 50.4855 | 1,525,398 |
| ALMS | 28.81▲ | +1.53 (+5.61%) | 28.90 | 26.145 | 1,494,527 |
| ALOT | 28.59▲ | +0.04 (+0.14%) | 28.60 | 28.55 | 47,816 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| ALRM | 52.25▲ | +0.02 (+0.04%) | 54.14 | 52.115 | 583,691 |
| ALRS | 31.67▲ | +0.43 (+1.38%) | 31.97 | 31.275 | 232,602 |
| ALX | 277.93▲ | +1.67 (+0.60%) | 279.045 | 275.00 | 40,174 |
| AMAL | 46.92▲ | +0.52 (+1.12%) | 47.41 | 46.02 | 130,601 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMP | 527.28▲ | +8.68 (+1.67%) | 533.04 | 516.42 | 465,720 |
| AMPL | 9.64▼ | -0.05 (-0.52%) | 9.975 | 9.50 | 1,239,681 |
| AMRX | 17.20▲ | +0.51 (+3.06%) | 17.295 | 16.70 | 1,917,630 |
| AMTB | 25.76▲ | +0.13 (+0.51%) | 26.05 | 25.68 | 408,273 |
| AMWL | 11.03▲ | +0.15 (+1.38%) | 11.355 | 10.6112 | 97,278 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANDE | 75.20▲ | +0.28 (+0.37%) | 75.54 | 74.47 | 200,110 |
| ANDG | 42.22▼ | -0.69 (-1.61%) | 43.69 | 42.015 | 161,991 |
| ANF | 97.19▲ | +4.32 (+4.65%) | 98.465 | 92.385 | 1,174,787 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| ANGX | 4.17▲ | +0.08 (+1.96%) | 4.25 | 4.07 | 1,294,571 |
| ANIX | 3.50▲ | +0.31 (+9.72%) | 3.64 | 3.18 | 498,532 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| ANRO | 27.82▲ | +0.02 (+0.07%) | 28.34 | 26.44 | 373,020 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| AOUT | 14.49▲ | +0.40 (+2.84%) | 14.82 | 14.08 | 114,191 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| APLE | 16.69▲ | +0.01 (+0.06%) | 16.95 | 16.62 | 2,152,939 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| APPN | 25.33▲ | +0.15 (+0.60%) | 26.00 | 25.16 | 509,262 |
| APUR | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 638 |
| AQLG | 26.0732▲ | +0.0467 (+0.18%) | 26.0732 | 26.0732 | 6 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| AROW | 41.25▲ | +0.45 (+1.10%) | 41.48 | 40.46 | 74,708 |
| ARQT | 27.78▲ | +0.97 (+3.62%) | 27.98 | 26.50 | 1,461,811 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASD | 27.035▲ | +0.1426 (+0.53%) | 27.035 | 27.035 | 23 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASGI | 24.22▲ | +0.31 (+1.30%) | 24.40 | 23.90 | 219,436 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ASND | 268.57▲ | +3.00 (+1.13%) | 268.715 | 260.90 | 434,929 |