Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAP | 25.335▲ | +0.01 (+0.04%) | 25.335 | 25.335 | 29 |
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AAPB | 44.5628▼ | -1.1652 (-2.55%) | 44.74 | 43.73 | 167,074 |
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| AAPU | 45.83▼ | -1.31 (-2.78%) | 46.04 | 44.75 | 2,223,782 |
| ABCS | 35.4669▼ | -0.2414 (-0.68%) | 35.4669 | 35.29 | 2,645 |
| ABEQ | 38.43▼ | -0.1333 (-0.35%) | 38.49 | 38.22 | 9,190 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABNB | 152.08▼ | -0.93 (-0.61%) | 152.21 | 149.60 | 3,055,255 |
| ABT | 105.61▼ | -2.39 (-2.21%) | 106.809 | 104.48 | 6,398,607 |
| ACA | 145.23▲ | +0.36 (+0.25%) | 145.42 | 144.99 | 419,126 |
| ACAD | 26.55▲ | +0.21 (+0.80%) | 26.58 | 25.87 | 1,275,649 |
| ACCL | 2.214▲ | +0.064 (+2.98%) | 2.30 | 2.13 | 25,963 |
| ACGC | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,579 |
| ACIW | 57.69▼ | -2.49 (-4.14%) | 59.235 | 57.365 | 644,040 |
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACNT | 15.52▲ | +0.11 (+0.71%) | 15.555 | 15.2387 | 19,345 |
| ACOG | 8.73▼ | -0.07 (-0.80%) | 9.08 | 8.01 | 164,325 |
| ACOM | 21.68▼ | -0.14 (-0.64%) | 21.68 | 21.68 | 100 |
| ACT | 47.49▼ | -0.85 (-1.76%) | 48.31 | 46.91 | 451,221 |
| ACU | 56.23▼ | -3.67 (-6.13%) | 59.26 | 55.70 | 51,780 |
| ACVA | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.6001 | 2,622,753 |
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADP | 263.87▼ | -9.50 (-3.48%) | 267.465 | 256.90 | 2,677,938 |
| ADSE | 12.50▲ | +0.42 (+3.48%) | 12.62 | 11.76 | 36,315 |
| ADSK | 234.97▼ | -10.28 (-4.19%) | 238.69 | 231.755 | 2,380,909 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AES | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 7,498,995 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AFL | 127.36▼ | -1.31 (-1.02%) | 128.435 | 126.0725 | 1,270,411 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AGNG | 37.5625▼ | -0.2525 (-0.67%) | 37.57 | 37.16 | 17,175 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AII | 20.26▼ | -0.05 (-0.25%) | 20.49 | 19.625 | 137,597 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| AIZ | 282.46▲ | +1.46 (+0.52%) | 284.06 | 275.78 | 356,933 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALL | 265.38▼ | -9.01 (-3.28%) | 271.02 | 261.93 | 1,206,104 |
| ALLE | 157.06▼ | -1.41 (-0.89%) | 159.165 | 153.39 | 995,268 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALRM | 54.22▼ | -1.47 (-2.64%) | 55.11 | 53.4119 | 334,827 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| AMC | 2.77▲ | +0.02 (+0.73%) | 2.78 | 2.62 | 31,126,857 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMGN | 387.64 | +0.00 (+0.00%) | 388.41 | 378.215 | 2,487,808 |
| AMLP | 54.83▲ | +0.01 (+0.02%) | 55.0195 | 54.521 | 1,342,459 |
| AMLX | 20.75▲ | +1.02 (+5.17%) | 20.94 | 19.31 | 3,552,855 |
| AMP | 544.46▲ | +4.17 (+0.77%) | 546.255 | 532.92 | 275,745 |
| AMRX | 18.50▼ | -0.60 (-3.14%) | 18.64 | 17.65 | 2,455,308 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| ANDG | 46.08▼ | -0.04 (-0.09%) | 46.87 | 44.54 | 300,027 |
| ANF | 100.26▼ | -2.23 (-2.18%) | 100.90 | 98.26 | 519,071 |
| ANGO | 14.77▲ | +0.14 (+0.96%) | 14.805 | 14.3521 | 399,086 |
| ANIK | 18.07▲ | +1.90 (+11.75%) | 18.58 | 16.5006 | 114,432 |
| ANRO | 28.63▲ | +1.91 (+7.15%) | 28.745 | 26.51 | 306,065 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| ANTX | 5.33▲ | +0.31 (+6.18%) | 5.60 | 5.03 | 358,500 |
| AORT | 27.67▲ | +0.12 (+0.44%) | 28.00 | 27.28 | 591,265 |
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| APGE | 134.30▲ | +0.10 (+0.07%) | 134.30 | 134.13 | 840,261 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| APUR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 45,040 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| ARLO | 14.47▼ | -0.04 (-0.28%) | 14.80 | 14.20 | 1,171,802 |
| ARWR | 87.32▲ | +1.10 (+1.28%) | 88.1397 | 85.225 | 1,367,151 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASC | 17.23▲ | +0.48 (+2.87%) | 17.33 | 16.695 | 573,884 |
| ASEA | 21.24▲ | +0.18 (+0.85%) | 21.279 | 21.18 | 12,186 |
| ASH | 72.70▼ | -0.14 (-0.19%) | 74.89 | 71.56 | 715,997 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.17 | 14,817,939 |
| ATEC | 9.66▲ | +0.01 (+0.10%) | 9.795 | 9.535 | 1,792,370 |
| ATHM | 22.87▲ | +0.13 (+0.57%) | 23.04 | 22.40 | 777,921 |
| ATLC | 106.05▲ | +1.92 (+1.84%) | 106.69 | 102.3301 | 121,976 |
| ATR | 133.87▼ | -2.36 (-1.73%) | 136.23 | 133.105 | 492,219 |
| ATRC | 40.15▼ | -0.74 (-1.81%) | 41.16 | 39.855 | 893,454 |
| AUSF | 51.65▼ | -0.5661 (-1.08%) | 51.7639 | 51.21 | 28,092 |
| AVAH | 9.69▼ | -0.06 (-0.62%) | 9.78 | 9.57 | 1,234,743 |
| AVBC | 22.41▲ | +0.18 (+0.81%) | 22.59 | 22.08 | 60,265 |
| AVBH | 32.86▲ | +0.155 (+0.47%) | 34.045 | 32.80 | 154,026 |
| AVIE | 77.3645▼ | -0.4047 (-0.52%) | 77.3645 | 76.64 | 2,092 |
| AVIV | 81.17▲ | +1.87 (+2.36%) | 81.2499 | 80.265 | 185,429 |
| AVTR | 13.86▼ | -0.52 (-3.62%) | 14.5897 | 13.595 | 15,362,621 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AWAY | 19.29▲ | +0.1799 (+0.94%) | 19.6513 | 19.29 | 1,837 |