Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| AAUC | 31.59▲ | +0.12 (+0.38%) | 31.76 | 31.47 | 1,582,293 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADTX | 2.73▼ | -0.74 (-21.33%) | 3.40 | 2.56 | 173,200 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AEHL | 2.24▲ | +0.01 (+0.45%) | 2.2793 | 2.09 | 369,661 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AESI | 12.40▲ | +0.50 (+4.20%) | 12.59 | 11.52 | 6,546,689 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AFCG | 2.64▲ | +0.07 (+2.72%) | 2.74 | 2.56 | 255,407 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AHR | 52.98▲ | +0.79 (+1.51%) | 53.69 | 51.935 | 3,174,356 |
| AIFF | 1.89▲ | +0.22 (+13.17%) | 2.15 | 1.65 | 4,397,769 |
| AIOS | 0.686▼ | -0.024 (-3.38%) | 0.686 | 0.6151 | 72,362 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| ANAB | 62.01▲ | +2.31 (+3.87%) | 62.295 | 59.55 | 525,740 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANNX | 6.08▲ | +0.49 (+8.77%) | 6.20 | 5.67 | 2,222,592 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| ANY | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.60 | 842,947 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APA | 31.82▼ | -0.77 (-2.36%) | 32.68 | 31.54 | 7,792,831 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 23,706 |
| APGE | 75.37▲ | +0.43 (+0.57%) | 77.53 | 74.795 | 770,159 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| ARMP | 11.96▲ | +0.35 (+3.01%) | 11.96 | 11.6001 | 45,450 |
| AROC | 36.12▲ | +0.18 (+0.50%) | 36.80 | 35.6124 | 1,107,571 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ARVN | 13.83▲ | +0.46 (+3.44%) | 14.51 | 13.745 | 741,503 |
| ASND | 240.52▲ | +0.60 (+0.25%) | 245.63 | 239.04 | 336,110 |
| ASST | 8.98▲ | +0.47 (+5.52%) | 9.06 | 8.47 | 4,141,835 |
| ATEN | 20.61▲ | +0.16 (+0.78%) | 20.80 | 20.10 | 597,330 |
| ATEX | 39.41▲ | +0.79 (+2.05%) | 39.83 | 38.0365 | 264,083 |
| ATHE | 3.62▲ | +0.07 (+1.97%) | 3.63 | 3.4772 | 9,902 |
| ATI | 158.97▲ | +2.27 (+1.45%) | 162.54 | 156.285 | 1,876,058 |
| ATO | 183.44▼ | -1.80 (-0.97%) | 186.30 | 183.07 | 1,223,100 |
| ATOS | 4.78▲ | +0.21 (+4.60%) | 4.8699 | 4.56 | 125,425 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AUGO | 85.00▲ | +4.28 (+5.30%) | 87.04 | 82.37 | 676,457 |
| AURE | 2.21▼ | -0.11 (-4.74%) | 2.41 | 2.21 | 14,159 |
| AVIR | 6.05▼ | -0.10 (-1.63%) | 6.45 | 6.01 | 1,077,754 |
| AWP | 11.81▲ | +0.06 (+0.51%) | 11.89 | 11.68 | 158,709 |
| AXTI | 44.30▲ | +5.74 (+14.89%) | 46.80 | 39.85 | 13,725,484 |
| AZN | 194.99▲ | +0.04 (+0.02%) | 198.08 | 194.81 | 1,366,686 |
| BAK | 4.59▼ | -0.19 (-3.97%) | 4.8188 | 4.55 | 2,055,721 |
| BAND | 16.31▼ | -0.18 (-1.09%) | 16.5761 | 15.96 | 377,092 |
| BATL | 20.76▲ | +2.02 (+10.78%) | 20.80 | 16.90 | 10,920,131 |
| BAYA | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| BBCQ | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 323,840 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BCD | 35.81▲ | +0.48 (+1.36%) | 35.8399 | 35.035 | 50,748 |
| BCE | 26.39▲ | +0.51 (+1.97%) | 26.47 | 25.87 | 4,115,982 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| BCRX | 8.75▲ | +0.13 (+1.51%) | 8.90 | 8.63 | 4,005,515 |
| BDMD | 2.75▼ | -0.12 (-4.18%) | 3.00 | 2.52 | 1,292,398 |
| BDSX | 18.72▼ | -0.68 (-3.51%) | 19.5799 | 18.17 | 107,732 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BETR | 38.22▲ | +2.53 (+7.09%) | 39.92 | 34.98 | 479,450 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BLIN | 0.9699▲ | +0.0482 (+5.23%) | 0.9765 | 0.9217 | 32,664 |
| BMEA | 1.47▲ | +0.05 (+3.52%) | 1.59 | 1.42 | 1,722,210 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BOAT | 40.81▼ | -0.41 (-0.99%) | 41.4399 | 40.6201 | 43,536 |
| BOED | 17.795▲ | +0.5438 (+3.15%) | 17.795 | 17.3294 | 11,018 |
| BPH | 62.574▼ | -1.0266 (-1.61%) | 63.32 | 62.574 | 800 |
| BRCC | 0.9546▲ | +0.0623 (+6.98%) | 0.9725 | 0.8343 | 1,507,201 |
| BRX | 29.89▼ | -0.04 (-0.13%) | 30.255 | 29.57 | 3,588,055 |
| BSY | 38.97▼ | -1.25 (-3.11%) | 40.09 | 38.60 | 2,121,472 |
| BTE | 4.00▲ | +0.04 (+1.01%) | 4.08 | 3.92 | 29,317,390 |
| BTM | 4.84▲ | +0.11 (+2.33%) | 5.139 | 4.68 | 157,083 |
| BURU | 0.2652▼ | -0.0194 (-6.82%) | 0.2834 | 0.265 | 16,362,556 |