Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.99▼ | -0.53 (-0.36%) | 150.00 | 146.91 | 1,127,900 |
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAL | 16.00▲ | +0.01 (+0.06%) | 16.26 | 15.40 | 91,142,300 |
| AAMI | 52.52▲ | +1.15 (+2.24%) | 52.71 | 49.229 | 207,300 |
| AAPD | 13.70▼ | -0.05 (-0.36%) | 13.88 | 13.6588 | 2,718,262 |
| AARD | 14.84▲ | +0.57 (+3.99%) | 16.00 | 14.27 | 399,157 |
| AAUC | 26.21▲ | +1.09 (+4.34%) | 26.58 | 25.91 | 1,236,891 |
| AAUS | 56.045▲ | +0.081 (+0.14%) | 56.045 | 56.045 | 100 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ABAT | 5.17▲ | +0.37 (+7.71%) | 5.31 | 4.56 | 10,709,889 |
| ABCB | 79.37▲ | +0.24 (+0.30%) | 79.41 | 78.31 | 544,000 |
| ABCL | 4.52▲ | +0.15 (+3.43%) | 4.66 | 4.38 | 5,054,800 |
| ABCS | 31.334▼ | -0.144 (-0.46%) | 31.334 | 31.27 | 2,200 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ABEV | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.545 | 14,163,720 |
| ABG | 251.44▼ | -4.59 (-1.79%) | 257.07 | 248.72 | 164,557 |
| ABIG | 32.9859▲ | +0.0979 (+0.30%) | 32.9859 | 32.95 | 296 |
| ABNB | 138.51▼ | -0.76 (-0.55%) | 140.24 | 137.015 | 3,371,083 |
| ABNG | 18.8444▼ | -0.1619 (-0.85%) | 18.85 | 18.8444 | 561 |
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ACCO | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.88 | 671,000 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACEP | 17.2831▲ | +0.1755 (+1.03%) | 17.2831 | 17.1999 | 12,542 |
| ACES | 35.12▲ | +0.96 (+2.81%) | 35.48 | 34.05 | 36,863 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACFN | 20.73▼ | -0.24 (-1.14%) | 20.90 | 20.14 | 12,801 |
| ACHV | 5.66▲ | +0.10 (+1.80%) | 5.72 | 5.30 | 685,700 |
| ACII | 25.61▲ | +0.15 (+0.59%) | 25.72 | 25.43 | 12,900 |
| ACKY | 20.395 | +0.00 (+0.00%) | 20.455 | 20.23 | 33,800 |
| ACLS | 95.72▲ | +2.62 (+2.81%) | 97.7967 | 92.94 | 644,507 |
| ACMR | 53.36▲ | +0.14 (+0.26%) | 54.825 | 52.30 | 1,421,630 |
| ACN | 280.96▲ | +0.29 (+0.10%) | 281.39 | 276.61 | 4,086,400 |
| ACNT | 16.25▲ | +0.03 (+0.18%) | 16.28 | 15.97 | 63,327 |
| ACP | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.53 | 1,018,726 |
| ACU | 43.00▲ | +0.59 (+1.39%) | 43.94 | 42.63 | 11,410 |
| ACV | 27.66▲ | +0.16 (+0.58%) | 27.66 | 27.21 | 25,400 |
| ACVA | 8.77▼ | -0.01 (-0.11%) | 9.07 | 8.62 | 2,653,263 |
| ACVF | 50.36▲ | +0.05 (+0.10%) | 50.4099 | 50.15 | 5,705 |
| ACVT | 27.0826▼ | -0.0304 (-0.11%) | 27.1098 | 27.07 | 335 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| ADAM | 7.84▲ | +0.08 (+1.03%) | 7.86 | 7.66 | 550,100 |
| ADEA | 18.91▲ | +0.37 (+2.00%) | 19.08 | 18.24 | 769,247 |
| ADI | 293.86▼ | -7.07 (-2.35%) | 298.35 | 292.45 | 3,306,700 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADPV | 45.44▲ | +0.1553 (+0.34%) | 45.44 | 45.0876 | 15,289 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| ADVE | 41.055▲ | +0.525 (+1.30%) | 41.07 | 40.58 | 867 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEF | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.29 | 239,600 |
| AEHR | 26.35▲ | +0.03 (+0.11%) | 28.80 | 25.9101 | 1,665,654 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |
| AEVA | 19.10▼ | -0.77 (-3.88%) | 19.48 | 17.45 | 5,370,158 |
| AFK | 27.94▲ | +0.58 (+2.12%) | 27.98 | 27.6614 | 76,919 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AFMC | 35.942▼ | -0.018 (-0.05%) | 35.97 | 35.80 | 18,547 |
| AFOS | 36.8888▲ | +0.4967 (+1.36%) | 36.8888 | 36.3388 | 11,157 |
| AFSC | 32.0833▼ | -0.0187 (-0.06%) | 32.0833 | 32.0704 | 325 |
| AFSM | 34.26▲ | +0.132 (+0.39%) | 34.278 | 34.01 | 9,702 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGCC | 11.98▼ | -1.02 (-7.85%) | 13.715 | 11.77 | 74,500 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGEN | 4.25▲ | +0.34 (+8.70%) | 4.3108 | 3.83 | 941,563 |
| AGI | 42.56▲ | +0.75 (+1.79%) | 43.49 | 42.43 | 2,503,000 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGIQ | 23.799▲ | +0.189 (+0.80%) | 23.83 | 23.52 | 6,300 |
| AGL | 0.9864▼ | -0.0057 (-0.57%) | 0.9969 | 0.9161 | 8,751,973 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGNC | 11.38▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 20,107,259 |
| AGNG | 36.88▼ | -0.17 (-0.46%) | 37.18 | 36.50 | 80,600 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AGRH | 26.27▲ | +0.005 (+0.02%) | 26.27 | 26.27 | 100 |
| AHCO | 10.60▲ | +0.11 (+1.05%) | 10.675 | 10.305 | 829,091 |
| AHH | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.8263 | 429,567 |
| AHL | 37.26▲ | +0.01 (+0.03%) | 37.32 | 37.15 | 278,526 |
| AHLT | 28.1542▲ | +0.4902 (+1.77%) | 28.21 | 27.92 | 3,985 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIN | 56.92▲ | +0.22 (+0.39%) | 57.19 | 55.85 | 265,554 |
| AIO | 23.48▲ | +0.19 (+0.82%) | 23.54 | 23.08 | 169,100 |
| AIOT | 5.60▲ | +0.09 (+1.63%) | 5.62 | 5.44 | 837,438 |
| AIQ | 53.15▲ | +0.57 (+1.08%) | 53.25 | 52.21 | 2,211,838 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AIRO | 12.48▼ | -0.01 (-0.08%) | 12.7709 | 11.68 | 955,741 |
| AIRR | 108.87▲ | +1.27 (+1.18%) | 108.95 | 107.22 | 591,500 |
| AIS | 40.83▲ | +0.44 (+1.09%) | 40.88 | 40.12 | 89,000 |
| AIT | 273.70▲ | +1.45 (+0.53%) | 274.30 | 270.24 | 247,833 |
| AIVC | 71.3937▲ | +0.8697 (+1.23%) | 71.51 | 69.14 | 899 |
| AIVI | 52.64▲ | +0.23 (+0.44%) | 52.73 | 52.44 | 3,200 |
| AIVL | 117.98▲ | +0.22 (+0.19%) | 118.00 | 117.41 | 2,863 |
| AIYY | 17.84▲ | +0.30 (+1.71%) | 17.97 | 17.27 | 72,500 |
| AKAF | 30.884▲ | +0.1256 (+0.41%) | 30.884 | 30.884 | 100 |