Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAMI | 82.79▼ | -0.48 (-0.58%) | 83.575 | 79.75 | 335,474 |
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPL | 333.74▲ | +0.48 (+0.14%) | 334.98 | 329.0006 | 63,325,386 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| AAT | 25.51▼ | -0.34 (-1.32%) | 25.91 | 25.28 | 256,671 |
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| ABCB | 92.31▼ | -0.86 (-0.92%) | 92.98 | 91.55 | 317,905 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABEO | 7.00▼ | -0.02 (-0.28%) | 7.165 | 6.87 | 773,222 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABM | 47.58▼ | -0.59 (-1.22%) | 48.885 | 47.28 | 437,939 |
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| ABVX | 136.65▼ | -1.12 (-0.81%) | 138.36 | 134.0001 | 1,408,204 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACAD | 25.60▼ | -0.03 (-0.12%) | 25.835 | 25.20 | 1,139,988 |
| ACCL | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.8801 | 18,382 |
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACOG | 8.50▲ | +0.15 (+1.80%) | 8.55 | 8.33 | 40,895 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ACT | 46.52▼ | -0.03 (-0.06%) | 47.24 | 46.005 | 304,595 |
| ACVA | 7.45▼ | -0.18 (-2.36%) | 7.55 | 7.285 | 3,022,767 |
| ADBE | 237.25▲ | +1.94 (+0.82%) | 240.15 | 232.41 | 7,210,699 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 16,621 |
| AEG | 9.01▲ | +0.03 (+0.33%) | 9.03 | 8.845 | 5,526,973 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AGEN | 5.01▲ | +0.01 (+0.20%) | 5.1387 | 4.78 | 1,720,979 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGM | 205.50▼ | -0.73 (-0.35%) | 209.4683 | 202.615 | 92,246 |
| AGO | 84.96▲ | +0.79 (+0.94%) | 86.3613 | 84.12 | 261,987 |
| AHCO | 10.96▲ | +0.06 (+0.55%) | 11.03 | 10.795 | 747,808 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AIZ | 276.84▲ | +1.40 (+0.51%) | 281.605 | 275.79 | 294,510 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| AKBA | 1.34▼ | -0.06 (-4.29%) | 1.405 | 1.34 | 2,520,533 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| ALOT | 28.62▲ | +0.03 (+0.10%) | 28.65 | 28.58 | 101,013 |
| ALRM | 53.20▼ | -0.90 (-1.66%) | 54.85 | 53.07 | 388,036 |
| ALRS | 32.15▼ | -0.44 (-1.35%) | 32.5015 | 31.865 | 174,162 |
| ALX | 281.63▼ | -2.52 (-0.89%) | 289.43 | 280.66 | 19,970 |
| AMAL | 47.67▼ | -0.63 (-1.30%) | 48.04 | 47.1701 | 253,398 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| AMG | 369.83▼ | -6.96 (-1.85%) | 373.74 | 359.94 | 217,330 |
| AMLP | 54.03▲ | +0.08 (+0.15%) | 54.42 | 53.8801 | 943,194 |
| AMN | 35.00▲ | +0.78 (+2.28%) | 35.73 | 33.34 | 777,646 |
| AMP | 527.87▼ | -5.34 (-1.00%) | 538.93 | 523.685 | 661,467 |
| AMPL | 9.60▼ | -0.05 (-0.52%) | 9.67 | 9.3002 | 1,131,225 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| AMTB | 26.18▼ | -0.22 (-0.83%) | 26.355 | 25.91 | 413,151 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| AN | 205.72▼ | -3.28 (-1.57%) | 210.035 | 205.18 | 214,949 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| ANF | 95.24▼ | -2.13 (-2.19%) | 98.575 | 94.30 | 845,974 |
| ANGX | 4.11▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 1,455,119 |
| ANIX | 3.40▲ | +0.08 (+2.41%) | 3.5499 | 3.29 | 174,505 |
| ANRO | 27.54▲ | +0.21 (+0.77%) | 28.82 | 26.44 | 695,032 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| AOMR | 9.13▼ | -0.11 (-1.19%) | 9.29 | 9.115 | 136,049 |
| AON | 367.21▼ | -1.42 (-0.39%) | 375.915 | 365.63 | 1,131,727 |
| AOUT | 13.89▼ | -0.25 (-1.77%) | 14.41 | 13.78 | 108,462 |
| APAM | 38.51▼ | -0.68 (-1.74%) | 39.19 | 38.11 | 671,788 |
| APC | 20.78▲ | +0.03 (+0.14%) | 21.08 | 20.45 | 51,801 |
| APGE | 134.00▼ | -0.08 (-0.06%) | 134.20 | 133.935 | 1,823,931 |
| APLE | 16.84▼ | -0.02 (-0.12%) | 16.92 | 16.675 | 1,510,810 |
| APLY | 12.75▲ | +0.03 (+0.24%) | 12.77 | 12.5823 | 98,954 |
| APPF | 179.73▼ | -1.72 (-0.95%) | 183.75 | 178.295 | 324,653 |
| APPN | 26.11▼ | -0.10 (-0.38%) | 26.65 | 25.68 | 553,087 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| ASB | 31.34▼ | -0.43 (-1.35%) | 31.61 | 31.02 | 1,722,910 |
| ASD | 27.2736▲ | +0.1474 (+0.54%) | 27.29 | 27.18 | 1,083 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ASGI | 24.48▼ | -0.01 (-0.04%) | 24.58 | 24.31 | 299,548 |
| ASH | 68.64▼ | -0.17 (-0.25%) | 69.525 | 67.81 | 435,472 |
| ATAI | 7.22▲ | +0.07 (+0.98%) | 7.22 | 7.08 | 41,553,401 |
| ATHM | 21.53▼ | -0.27 (-1.24%) | 21.98 | 21.22 | 866,374 |
| ATR | 132.61▼ | -2.14 (-1.59%) | 136.55 | 130.75 | 415,529 |
| ATRC | 34.95▼ | -0.67 (-1.88%) | 35.90 | 34.855 | 796,175 |