Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| AAAC | 20.145▲ | +0.01 (+0.05%) | 20.145 | 20.145 | 1 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AACG | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.08 | 17,089 |
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAMI | 55.19▼ | -0.39 (-0.70%) | 55.68 | 54.37 | 310,000 |
| AAON | 94.46▼ | -2.12 (-2.20%) | 96.96 | 93.08 | 606,860 |
| AAP | 46.77▲ | +0.98 (+2.14%) | 46.83 | 45.61 | 1,846,282 |
| AAPD | 14.39▲ | +0.02 (+0.14%) | 14.58 | 14.32 | 5,195,100 |
| AAUC | 30.40▼ | -0.30 (-0.98%) | 30.724 | 29.81 | 974,373 |
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| AAXJ | 100.14▲ | +0.59 (+0.59%) | 100.23 | 99.10 | 421,165 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.81 | 2.71 | 25,469,344 |
| ABI | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 5 |
| ACDC | 5.05▼ | -0.19 (-3.63%) | 5.47 | 5.045 | 638,916 |
| ACEP | 17.4287▼ | -0.0137 (-0.08%) | 17.45 | 17.38 | 1,125 |
| ACES | 36.42▼ | -0.14 (-0.38%) | 36.955 | 36.365 | 9,167 |
| ACET | 8.44▲ | +0.04 (+0.48%) | 8.53 | 8.17 | 110,765 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.70 | 5.50 | 468,100 |
| ACII | 25.715▲ | +0.06 (+0.23%) | 26.44 | 25.61 | 39,786 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.51 | 11 |
| ACRS | 4.50▼ | -0.03 (-0.66%) | 4.84 | 4.385 | 2,558,922 |
| ACV | 27.94▲ | +0.13 (+0.47%) | 27.9851 | 27.59 | 24,024 |
| ACWX | 70.57▲ | +0.42 (+0.60%) | 70.62 | 69.885 | 2,720,734 |
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| ADAM | 8.29▼ | -0.04 (-0.48%) | 8.395 | 8.245 | 422,772 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| ADI | 305.60▼ | -2.92 (-0.95%) | 313.54 | 303.16 | 2,906,491 |
| ADM | 67.51▲ | +0.39 (+0.58%) | 68.0585 | 66.685 | 3,013,077 |
| ADPT | 18.55▼ | -0.51 (-2.68%) | 19.10 | 18.24 | 1,342,836 |
| ADVE | 41.685▲ | +0.125 (+0.30%) | 41.739 | 41.41 | 2,907 |
| ADX | 23.69▲ | +0.18 (+0.77%) | 23.69 | 23.505 | 305,537 |
| AEF | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.67 | 77,800 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| AEM | 214.54▲ | +0.85 (+0.40%) | 215.95 | 211.87 | 2,598,091 |
| AESI | 11.92▲ | +0.10 (+0.85%) | 12.395 | 11.855 | 1,652,468 |
| AEXA | 11.76▼ | -0.01 (-0.08%) | 11.81 | 11.65 | 178,112 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AFOS | 37.6014▼ | -0.0061 (-0.02%) | 37.82 | 37.4401 | 2,746 |
| AG | 25.44▲ | +1.22 (+5.04%) | 25.47 | 24.25 | 27,401,627 |
| AGCO | 113.79▼ | -0.81 (-0.71%) | 114.76 | 112.28 | 591,700 |
| AGEM | 41.715▲ | +0.283 (+0.68%) | 41.745 | 41.12 | 4,200 |
| AGI | 43.42▲ | +1.24 (+2.94%) | 43.95 | 42.58 | 3,529,594 |
| AGIG | 3.51▲ | +0.24 (+7.34%) | 3.54 | 2.96 | 1,221,900 |
| AGL | 0.991▼ | -0.019 (-1.88%) | 1.01 | 0.966 | 3,553,146 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AGNC | 11.85▲ | +0.06 (+0.51%) | 11.89 | 11.77 | 14,396,450 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AGQI | 17.29▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 4,600 |
| AGRH | 26.345▲ | +0.005 (+0.02%) | 26.345 | 26.345 | 100 |
| AGRO | 8.93▲ | +0.01 (+0.11%) | 9.03 | 8.82 | 467,922 |
| AHL | 37.26 | +0.00 (+0.00%) | 37.28 | 37.22 | 110,017 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| AIA | 108.27▲ | +1.26 (+1.18%) | 108.50 | 106.875 | 198,571 |
| AIN | 57.56▼ | -0.59 (-1.01%) | 58.5037 | 57.31 | 251,385 |
| AIR | 105.66▼ | -2.08 (-1.93%) | 107.82 | 104.51 | 222,528 |
| AIRG | 4.55▲ | +0.14 (+3.17%) | 4.60 | 4.35 | 34,091 |
| AIRR | 112.09▼ | -2.36 (-2.06%) | 114.41 | 111.77 | 810,440 |
| AIRT | 21.3537▼ | -0.1463 (-0.68%) | 21.50 | 21.3537 | 540 |
| AIS | 42.42▼ | -0.78 (-1.81%) | 42.81 | 42.12 | 100,763 |
| AIT | 280.14▼ | -2.19 (-0.78%) | 282.895 | 276.98 | 259,999 |
| AIVI | 53.68▲ | +0.40 (+0.75%) | 53.70 | 53.17 | 1,000 |
| AIVL | 119.544▼ | -0.45 (-0.38%) | 119.8226 | 119.475 | 986 |
| AKAF | 31.5768▲ | +0.03 (+0.10%) | 31.5768 | 31.5768 | 4 |
| AKAM | 95.08▼ | -1.95 (-2.01%) | 96.99 | 94.89 | 2,934,099 |
| AKO.B | 30.75▲ | +0.17 (+0.56%) | 31.38 | 30.425 | 42,209 |
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| AL | 64.42▼ | -0.02 (-0.03%) | 64.47 | 64.40 | 1,120,803 |
| ALB | 189.51▲ | +1.19 (+0.63%) | 191.97 | 185.21 | 3,022,607 |
| ALCO | 41.13▲ | +0.61 (+1.51%) | 41.38 | 39.7201 | 20,728 |
| ALDX | 5.19▼ | -0.03 (-0.57%) | 5.43 | 5.0906 | 1,256,130 |
| ALEC | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.88 | 671,873 |
| ALEX | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 691,795 |
| ALF | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 45,704 |
| ALG | 191.14▼ | -1.64 (-0.85%) | 193.53 | 189.00 | 49,257 |
| ALGM | 32.99▼ | -0.82 (-2.43%) | 33.77 | 32.37 | 1,686,169 |
| ALHC | 23.81▲ | +0.20 (+0.85%) | 23.87 | 23.40 | 1,965,611 |
| ALIS | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 5,010 |
| ALKS | 33.61▼ | -0.34 (-1.00%) | 34.27 | 33.165 | 3,010,172 |
| ALLE | 166.80▼ | -0.12 (-0.07%) | 168.80 | 166.31 | 1,255,500 |
| ALLO | 1.72 | +0.00 (+0.00%) | 1.83 | 1.70 | 7,538,591 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALNT | 63.02▼ | -0.73 (-1.15%) | 64.402 | 61.65 | 159,505 |
| ALOT | 9.60▲ | +0.01 (+0.10%) | 9.66 | 9.47 | 3,859 |
| ALSN | 109.57▼ | -1.46 (-1.31%) | 111.56 | 108.85 | 620,932 |
| ALT | 5.50▲ | +0.12 (+2.23%) | 6.4399 | 5.3413 | 15,365,002 |
| ALTG | 6.43▲ | +0.07 (+1.10%) | 6.455 | 6.215 | 168,344 |
| ALTS | 2.19▼ | -0.11 (-4.78%) | 2.32 | 2.05 | 4,128,663 |
| ALTY | 12.2798▲ | +0.0002 (+0.00%) | 12.34 | 12.26 | 6,643 |
| ALX | 243.04▼ | -2.59 (-1.05%) | 246.29 | 240.00 | 85,138 |
| AM | 18.75▼ | -0.02 (-0.11%) | 18.99 | 18.74 | 1,298,042 |
| AMAL | 38.02▼ | -0.42 (-1.09%) | 38.66 | 37.725 | 222,459 |
| AMAT | 322.38▲ | +3.595 (+1.13%) | 323.6399 | 311.07 | 6,200,984 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMBP | 4.41▲ | +0.08 (+1.85%) | 4.42 | 4.30 | 599,800 |
| AMBR | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.495 | 137,300 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |