Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▲ | +3.11 (+1.83%) | 174.80 | 170.375 | 1,978,580 |
| AACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 2,230 |
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| ABBV | 289.08▲ | +6.40 (+2.26%) | 290.98 | 285.00 | 5,173,331 |
| ABEQ | 38.87▲ | +0.23 (+0.60%) | 38.87 | 38.71 | 6,800 |
| ABEV | 3.32▲ | +0.07 (+2.15%) | 3.35 | 3.27 | 23,817,958 |
| ABM | 51.56▲ | +0.15 (+0.29%) | 52.12 | 51.41 | 253,558 |
| ABNB | 176.94▲ | +1.48 (+0.84%) | 179.13 | 175.84 | 2,673,165 |
| ACA | 147.45▲ | +0.12 (+0.08%) | 147.68 | 146.99 | 595,022 |
| ACCO | 4.58▲ | +0.06 (+1.33%) | 4.64 | 4.48 | 653,465 |
| ACGL | 101.29▲ | +0.81 (+0.81%) | 102.33 | 100.31 | 1,902,752 |
| ACHC | 31.43▲ | +1.25 (+4.14%) | 31.58 | 30.11 | 1,380,634 |
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ACIC | 11.21▲ | +0.05 (+0.45%) | 11.46 | 11.20 | 233,649 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACN | 239.12▲ | +2.19 (+0.92%) | 243.67 | 237.82 | 6,681,744 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| ADSK | 245.58▲ | +4.88 (+2.03%) | 247.68 | 241.10 | 1,472,679 |
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEMC | 20.1359▲ | +0.2018 (+1.01%) | 20.1359 | 20.1359 | 8 |
| AEMV | 20.17▲ | +0.22 (+1.10%) | 20.17 | 20.17 | 100 |
| AEP | 127.22▲ | +2.50 (+2.00%) | 127.79 | 125.84 | 2,510,829 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 9,012,979 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 149,741 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFG | 149.24▲ | +1.16 (+0.78%) | 150.3131 | 148.57 | 385,906 |
| AFL | 120.27▲ | +1.60 (+1.35%) | 120.57 | 116.76 | 1,314,092 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGBK | 7.62▲ | +0.52 (+7.32%) | 7.87 | 7.17 | 549,883 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGYS | 116.40▲ | +4.17 (+3.72%) | 116.87 | 113.23 | 297,752 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIBF | 25.72▲ | +0.1817 (+0.71%) | 25.77 | 25.67 | 210,800 |
| AIG | 81.88▲ | +1.22 (+1.51%) | 82.0525 | 80.955 | 4,944,763 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIVL | 134.14▲ | +1.36 (+1.02%) | 134.14 | 133.92 | 1,100 |
| AIZ | 283.61▲ | +3.05 (+1.09%) | 285.8344 | 282.30 | 331,322 |
| AJG | 259.26▲ | +6.25 (+2.47%) | 261.91 | 256.1001 | 1,694,634 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 110 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALLT | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.82 | 374,199 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 13,358 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| AMCR | 44.73▲ | +0.78 (+1.77%) | 44.86 | 43.81 | 2,911,215 |
| AMG | 388.75▲ | +3.65 (+0.95%) | 394.09 | 384.41 | 219,677 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| AMN | 41.62▲ | +1.12 (+2.77%) | 41.83 | 40.0583 | 681,588 |
| AMPL | 15.70▲ | +0.52 (+3.43%) | 15.915 | 15.15 | 1,508,893 |
| AMT | 183.56▲ | +0.53 (+0.29%) | 185.86 | 182.96 | 2,735,727 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| ANGI | 6.44▲ | +0.18 (+2.88%) | 6.69 | 6.35 | 1,207,476 |
| AOUT | 17.87▲ | +0.12 (+0.68%) | 18.18 | 17.63 | 62,858 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APD | 302.58▲ | +3.93 (+1.32%) | 302.76 | 297.515 | 947,742 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APPN | 44.51▲ | +2.23 (+5.27%) | 45.3197 | 42.54 | 1,090,484 |
| AR | 38.83 | +0.00 (+0.00%) | 39.25 | 38.09 | 4,852,740 |
| ARDT | 12.12▲ | +0.43 (+3.68%) | 12.13 | 11.84 | 343,077 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ARQT | 32.82▲ | +0.93 (+2.92%) | 33.30 | 31.75 | 4,421,978 |
| ARX | 19.76▼ | -0.07 (-0.35%) | 19.82 | 19.74 | 2,305,170 |
| AS | 30.31▲ | +0.03 (+0.10%) | 30.745 | 30.23 | 7,601,873 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ASO | 59.65▲ | +1.41 (+2.42%) | 59.92 | 58.04 | 1,345,883 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATNM | 1.40▲ | +0.08 (+6.06%) | 1.50 | 1.35 | 900,300 |
| ATO | 167.13▲ | +2.39 (+1.45%) | 167.90 | 164.94 | 662,655 |
| AUDC | 11.37▲ | +0.23 (+2.06%) | 11.57 | 10.92 | 120,219 |
| AUNA | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.35 | 181,624 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AVPT | 15.23▲ | +0.49 (+3.32%) | 15.485 | 14.68 | 2,195,807 |
| AVS | 8.61▼ | -0.01 (-0.12%) | 8.70 | 8.441 | 9,520,454 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| AVY | 178.12▲ | +2.56 (+1.46%) | 178.85 | 175.52 | 499,959 |
| AWI | 169.51▲ | +2.11 (+1.26%) | 170.55 | 167.63 | 267,161 |
| AWK | 135.79▲ | +2.22 (+1.66%) | 137.20 | 133.9901 | 1,621,011 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| AXS | 100.52▲ | +0.81 (+0.81%) | 101.61 | 99.72 | 1,258,652 |
| AZN | 168.82▲ | +4.87 (+2.97%) | 169.235 | 166.66 | 4,082,701 |
| AZO | 3,160.18▲ | +62.30 (+2.01%) | 3,187.63 | 3,122.56 | 182,365 |
| BALL | 64.16▲ | +0.32 (+0.50%) | 64.17 | 61.89 | 2,638,270 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BBLS | 26.9693▲ | +0.0503 (+0.19%) | 27.1401 | 26.9693 | 211 |
| BBLU | 17.72▲ | +0.13 (+0.74%) | 17.765 | 17.61 | 160,500 |
| BBWI | 20.55▲ | +0.71 (+3.58%) | 20.61 | 19.79 | 7,049,273 |
| BBY | 93.89▲ | +2.76 (+3.03%) | 94.065 | 91.14 | 2,762,827 |
| BDIV | 25.0749▲ | +0.0287 (+0.11%) | 25.0749 | 25.06 | 177 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |