Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ABX | 10.09▲ | +0.17 (+1.71%) | 10.45 | 10.03 | 841,950 |
| ACDC | 6.77▲ | +0.24 (+3.68%) | 7.21 | 6.53 | 1,768,171 |
| ACHC | 23.73▲ | +0.94 (+4.12%) | 24.66 | 22.60 | 3,403,748 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| ACRS | 3.88▲ | +0.14 (+3.74%) | 3.94 | 3.67 | 1,448,963 |
| ACTG | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.915 | 491,904 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| ADAG | 3.91▼ | -0.08 (-2.01%) | 4.21 | 3.67 | 255,777 |
| ADEA | 23.46▲ | +0.50 (+2.18%) | 23.605 | 22.91 | 682,322 |
| ADGM | 1.07 | +0.00 (+0.00%) | 1.135 | 0.96 | 143,018 |
| ADM | 72.12▲ | +1.37 (+1.94%) | 73.13 | 70.99 | 3,915,966 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| ADV | 0.7791▼ | -0.0003 (-0.04%) | 0.8318 | 0.7631 | 795,432 |
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| AEP | 133.62▼ | -0.53 (-0.40%) | 135.00 | 133.37 | 2,541,546 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| AFCG | 2.67▲ | +0.07 (+2.69%) | 2.75 | 2.6184 | 186,087 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AGX | 473.63▲ | +7.11 (+1.52%) | 480.88 | 465.01 | 285,400 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AHR | 53.03▲ | +0.33 (+0.63%) | 53.368 | 52.425 | 2,245,270 |
| AIFF | 2.19▼ | -0.24 (-9.88%) | 2.59 | 2.15 | 2,403,300 |
| AIHS | 1.61 | +0.00 (+0.00%) | 1.69 | 1.61 | 14,978 |
| AIOS | 0.8156▲ | +0.0954 (+13.25%) | 0.8824 | 0.71 | 375,545 |
| AIRS | 2.69▼ | -0.115 (-4.10%) | 2.92 | 2.29 | 5,765,184 |
| AKBA | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.48 | 3,166,287 |
| ALLR | 1.25▼ | -0.03 (-2.34%) | 1.3302 | 1.24 | 113,984 |
| ALTO | 4.71▲ | +0.40 (+9.28%) | 4.77 | 4.25 | 1,686,077 |
| AM | 22.94▲ | +0.06 (+0.26%) | 23.35 | 22.885 | 2,434,090 |
| AMLP | 52.66▲ | +0.35 (+0.67%) | 52.97 | 52.40 | 1,305,370 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| AMZA | 46.17▲ | +0.39 (+0.85%) | 46.4089 | 45.80 | 38,131 |
| ANAB | 67.29▲ | +2.51 (+3.87%) | 68.39 | 63.02 | 498,522 |
| ANDE | 69.94▼ | -0.18 (-0.26%) | 71.54 | 69.48 | 402,382 |
| ANIK | 14.51▲ | +0.15 (+1.04%) | 14.77 | 14.36 | 97,152 |
| ANTX | 5.00▲ | +0.31 (+6.61%) | 5.19 | 4.55 | 412,663 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 38,809 |
| APEI | 55.98▲ | +0.64 (+1.16%) | 56.89 | 53.08 | 635,632 |
| APPX | 37.51▲ | +0.89 (+2.43%) | 39.04 | 35.7401 | 738,306 |
| AR | 41.13▲ | +0.10 (+0.24%) | 42.00 | 41.02 | 4,829,973 |
| AROC | 36.20▲ | +0.72 (+2.03%) | 36.415 | 35.52 | 1,490,132 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ARTV | 6.32▲ | +0.14 (+2.27%) | 6.60 | 6.1503 | 101,718 |
| ASIX | 20.76▲ | +0.46 (+2.27%) | 21.36 | 20.385 | 642,752 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ASST | 11.10▲ | +0.24 (+2.21%) | 11.265 | 10.55 | 3,141,639 |
| ATEN | 21.27▲ | +0.52 (+2.51%) | 21.31 | 20.76 | 935,640 |
| ATEX | 37.765▲ | +1.365 (+3.75%) | 37.98 | 36.42 | 174,437 |
| ATLN | 4.28▲ | +0.04 (+0.94%) | 4.55 | 4.14 | 158,066 |
| ATO | 186.98▼ | -0.84 (-0.45%) | 189.07 | 186.52 | 691,412 |
| ATOS | 5.49▲ | +0.52 (+10.46%) | 5.57 | 4.98 | 64,526 |
| AUDC | 8.51▲ | +0.14 (+1.67%) | 8.63 | 8.41 | 110,941 |
| AUNA | 5.80▲ | +0.62 (+11.97%) | 5.90 | 5.19 | 1,290,206 |
| AURA | 6.81▲ | +0.07 (+1.04%) | 7.04 | 6.61 | 310,570 |
| AVIR | 6.13▲ | +0.08 (+1.32%) | 6.185 | 6.00 | 480,831 |
| AWP | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.78 | 129,600 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| BAK | 4.78▲ | +0.32 (+7.17%) | 4.825 | 4.58 | 3,839,193 |
| BANL | 0.6161▲ | +0.046 (+8.07%) | 0.6498 | 0.57 | 495,119 |
| BATRK | 43.75▲ | +0.31 (+0.71%) | 43.81 | 43.17 | 354,700 |
| BCAX | 19.32▼ | -0.08 (-0.41%) | 19.496 | 18.77 | 243,139 |
| BCD | 36.23▲ | +0.25 (+0.69%) | 36.31 | 36.08 | 45,539 |
| BCI | 23.97▲ | +0.26 (+1.10%) | 23.985 | 23.82 | 1,179,264 |
| BCRX | 9.21▼ | -0.09 (-0.97%) | 9.568 | 8.95 | 6,012,786 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 11,409 |
| BFLY | 4.27▲ | +0.36 (+9.21%) | 4.32 | 3.90 | 6,364,215 |
| BG | 125.96▲ | +2.34 (+1.89%) | 128.46 | 124.41 | 1,794,241 |
| BGR | 16.43▲ | +0.18 (+1.11%) | 16.56 | 16.30 | 105,900 |
| BGSF | 6.49▼ | -0.09 (-1.37%) | 6.75 | 6.37 | 30,782 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BITC | 39.58▲ | +0.27 (+0.69%) | 39.735 | 39.17 | 4,255 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BLDP | 2.68▲ | +0.15 (+5.93%) | 2.705 | 2.53 | 4,565,012 |
| BLSG | 6.29▲ | +0.1575 (+2.57%) | 6.40 | 6.03 | 216,331 |
| BLSH | 39.94▲ | +0.32 (+0.81%) | 40.58 | 39.00 | 1,526,015 |
| BMBL | 4.14▲ | +0.27 (+6.98%) | 4.31 | 3.85 | 6,681,638 |
| BNL | 19.74▲ | +0.11 (+0.56%) | 19.90 | 19.60 | 2,629,258 |
| BNO | 49.40▲ | +1.74 (+3.65%) | 49.48 | 48.04 | 3,377,722 |
| BODI | 11.73▲ | +0.57 (+5.11%) | 12.65 | 11.32 | 166,225 |
| BOED | 18.36▲ | +0.2165 (+1.19%) | 18.44 | 18.30 | 6,421 |
| BOTJ | 21.01 | +0.00 (+0.00%) | 21.20 | 21.00 | 3,650 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| BPH | 68.3647▲ | +1.2141 (+1.81%) | 68.67 | 68.3647 | 418 |
| BRCB | 17.16▲ | +0.96 (+5.93%) | 17.7056 | 16.26 | 696,794 |
| BRCC | 0.93▲ | +0.0143 (+1.56%) | 0.99 | 0.9059 | 709,147 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BTE | 4.10▲ | +0.04 (+0.99%) | 4.13 | 4.06 | 23,510,400 |
| BTF | 21.2445▲ | +0.0225 (+0.11%) | 21.46 | 21.06 | 9,676 |
| BTOP | 31.5449▲ | +0.0249 (+0.08%) | 31.71 | 31.5449 | 669 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| BYSI | 1.79▲ | +0.05 (+2.87%) | 1.85 | 1.73 | 36,640 |
| CANE | 9.78▲ | +0.15 (+1.56%) | 9.79 | 9.74 | 135,255 |