Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAP | 46.92▲ | +0.23 (+0.49%) | 47.31 | 45.29 | 1,610,433 |
| AAPB | 46.995▼ | -0.172 (-0.36%) | 47.92 | 46.41 | 14,500 |
| AAPL | 347.725▼ | -0.495 (-0.14%) | 351.73 | 345.75 | 39,539,690 |
| AAPU | 47.82▼ | -0.18 (-0.37%) | 48.94 | 47.29 | 497,500 |
| ABBV | 285.64▲ | +0.45 (+0.16%) | 286.765 | 282.30 | 4,631,102 |
| ABEQ | 38.893▼ | -0.107 (-0.27%) | 38.98 | 38.893 | 3,200 |
| ABEV | 3.30▼ | -0.03 (-0.90%) | 3.35 | 3.29 | 25,674,190 |
| ABM | 53.67▼ | -0.21 (-0.39%) | 53.88 | 53.215 | 287,542 |
| ACGL | 101.69▼ | -1.00 (-0.97%) | 103.205 | 101.155 | 2,258,419 |
| ACHC | 31.51▼ | -0.37 (-1.16%) | 32.36 | 31.41 | 1,479,087 |
| ACI | 13.96▲ | +0.09 (+0.65%) | 13.98 | 13.535 | 12,570,995 |
| ACIC | 11.08▼ | -0.31 (-2.72%) | 11.455 | 11.07 | 220,329 |
| ACIW | 55.88▼ | -0.31 (-0.55%) | 56.18 | 54.94 | 833,105 |
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ACNB | 65.42▲ | +0.03 (+0.05%) | 65.98 | 64.465 | 53,149 |
| ACOM | 24.76▲ | +0.2259 (+0.92%) | 24.76 | 24.76 | 100 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| ADSK | 252.20▼ | -2.75 (-1.08%) | 255.02 | 248.925 | 1,320,532 |
| ADUS | 121.81▼ | -0.86 (-0.70%) | 123.01 | 120.75 | 224,230 |
| AEE | 108.04▼ | -0.90 (-0.83%) | 108.87 | 107.545 | 1,992,755 |
| AEMV | 20.2031▼ | -0.106 (-0.52%) | 20.2031 | 20.2031 | 6 |
| AEP | 129.69▼ | -0.95 (-0.73%) | 130.91 | 128.61 | 2,836,796 |
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AEYE | 8.08▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 39,892 |
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGBK | 7.58▲ | +0.31 (+4.26%) | 7.67 | 7.115 | 835,971 |
| AGIO | 37.00▼ | -0.19 (-0.51%) | 37.32 | 36.10 | 920,052 |
| AGNG | 38.634▼ | -0.08 (-0.21%) | 38.71 | 38.406 | 4,100 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AI | 12.46▲ | +0.43 (+3.57%) | 12.50 | 11.83 | 5,850,772 |
| AIBD | 48.907▼ | -0.313 (-0.64%) | 50.00 | 48.61 | 4,200 |
| AIBF | 25.84▼ | -0.17 (-0.65%) | 25.85 | 25.73 | 22,200 |
| AIG | 81.26▼ | -1.77 (-2.13%) | 82.78 | 81.15 | 5,139,643 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| AKRE | 59.65▼ | -0.74 (-1.23%) | 60.135 | 59.49 | 265,900 |
| ALC | 70.17▼ | -0.46 (-0.65%) | 70.46 | 69.54 | 2,592,408 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALL | 253.19▼ | -5.91 (-2.28%) | 259.37 | 252.94 | 1,150,799 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALLT | 8.94▲ | +0.03 (+0.34%) | 9.08 | 8.7305 | 378,876 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMAL | 50.50▲ | +0.19 (+0.38%) | 50.86 | 49.525 | 261,075 |
| AMCR | 46.11▼ | -0.17 (-0.37%) | 46.50 | 45.64 | 3,163,929 |
| AMGN | 439.26▼ | -8.02 (-1.79%) | 444.59 | 439.07 | 2,074,548 |
| AMHI | 23.84▲ | +0.17 (+0.72%) | 23.84 | 23.84 | 100 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMRX | 20.38▼ | -0.10 (-0.49%) | 20.49 | 19.9301 | 4,925,129 |
| AMSF | 26.31▼ | -0.27 (-1.02%) | 26.59 | 26.11 | 267,350 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| AMTM | 21.76▲ | +0.47 (+2.21%) | 21.79 | 20.64 | 2,078,415 |
| AMX | 24.57▼ | -0.41 (-1.64%) | 24.95 | 24.435 | 2,881,408 |
| ANDG | 63.39▼ | -0.15 (-0.24%) | 64.7472 | 62.89 | 465,338 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| ANGI | 6.62▼ | -0.11 (-1.63%) | 6.74 | 6.52 | 657,976 |
| ANIK | 21.42▲ | +0.33 (+1.56%) | 21.45 | 20.60 | 59,202 |
| AOS | 61.65▼ | -0.82 (-1.31%) | 62.40 | 61.03 | 1,420,370 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APEI | 48.77▼ | -0.09 (-0.18%) | 49.10 | 48.535 | 98,788 |
| APLE | 18.04▼ | -0.12 (-0.66%) | 18.18 | 17.93 | 1,735,244 |
| APMU | 24.534▲ | +0.044 (+0.18%) | 24.539 | 24.472 | 36,400 |
| APOG | 43.63▼ | -0.66 (-1.49%) | 44.09 | 42.79 | 227,192 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| AQWA | 18.74▼ | -0.046 (-0.24%) | 18.74 | 18.645 | 600 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ARDT | 12.27▼ | -0.09 (-0.73%) | 12.36 | 12.13 | 358,695 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| ARQT | 31.20▼ | -1.00 (-3.11%) | 32.13 | 30.91 | 1,894,086 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| ASBH | 19.36▼ | -0.19 (-0.97%) | 19.84 | 19.19 | 177,800 |
| ASC | 20.03▲ | +0.69 (+3.57%) | 20.08 | 19.1401 | 765,501 |
| ASH | 72.99▼ | -0.58 (-0.79%) | 73.47 | 72.11 | 427,326 |
| ASO | 60.33▼ | -1.45 (-2.35%) | 61.07 | 59.74 | 826,732 |
| ASTL | 4.74▲ | +0.15 (+3.27%) | 4.815 | 4.415 | 1,102,765 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATLO | 33.70▼ | -0.34 (-1.00%) | 34.00 | 32.00 | 29,979 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATNM | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.469 | 242,000 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| ATRC | 58.97▼ | -0.33 (-0.56%) | 59.555 | 58.53 | 497,089 |
| AUB | 39.89▼ | -0.21 (-0.52%) | 40.27 | 39.365 | 1,292,267 |
| AUDC | 11.31▲ | +0.11 (+0.98%) | 11.44 | 11.20 | 78,070 |
| AUSF | 51.37▼ | -0.45 (-0.87%) | 51.47 | 51.22 | 239,000 |
| AVA | 37.69▼ | -0.05 (-0.13%) | 37.83 | 37.49 | 475,139 |
| AVAH | 13.38▲ | +0.06 (+0.45%) | 13.42 | 13.21 | 1,874,183 |