Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 83.95▲ | +1.80 (+2.19%) | 84.95 | 82.60 | 277,201 |
| AAPB | 43.1645▲ | +0.2686 (+0.63%) | 43.544 | 41.81 | 73,008 |
| AAPL | 327.74▲ | +1.15 (+0.35%) | 329.60 | 322.2204 | 40,800,631 |
| AAPU | 44.38▲ | +0.24 (+0.54%) | 44.8799 | 42.92 | 1,327,811 |
| ABBV | 256.10▲ | +2.72 (+1.07%) | 257.06 | 252.6001 | 2,295,800 |
| ABCS | 34.455▲ | +0.0519 (+0.15%) | 34.455 | 34.34 | 2,006 |
| ABM | 46.95▼ | -0.28 (-0.59%) | 47.54 | 46.7785 | 309,790 |
| ABT | 99.67▼ | -1.99 (-1.96%) | 101.83 | 99.34 | 7,574,550 |
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACFN | 20.20▲ | +0.16 (+0.80%) | 20.455 | 19.36 | 3,933 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACHV | 6.50▲ | +0.26 (+4.17%) | 6.51 | 6.214 | 846,164 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACNB | 61.20▲ | +0.50 (+0.82%) | 61.22 | 59.99 | 56,380 |
| ACRS | 5.69▲ | +0.12 (+2.15%) | 5.69 | 5.46 | 1,358,583 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ADC | 80.26▼ | -0.31 (-0.38%) | 80.46 | 79.67 | 670,408 |
| ADIV | 19.305▲ | +0.2046 (+1.07%) | 19.31 | 19.2204 | 6,656 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| ADUS | 113.31▲ | +1.81 (+1.62%) | 114.195 | 109.33 | 316,820 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AES | 14.82▲ | +0.02 (+0.14%) | 14.84 | 14.80 | 5,043,775 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AFL | 123.59▼ | -0.49 (-0.39%) | 123.825 | 122.425 | 1,985,138 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGM | 207.71▲ | +1.67 (+0.81%) | 207.87 | 201.85 | 100,129 |
| AGO | 84.76▼ | -0.65 (-0.76%) | 85.68 | 84.60 | 213,365 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| AHCO | 11.21▲ | +0.23 (+2.09%) | 11.69 | 11.00 | 1,714,880 |
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AIBD | 55.1965▼ | -2.4325 (-4.22%) | 56.25 | 55.1965 | 4,127 |
| AIN | 75.91▲ | +0.85 (+1.13%) | 76.9898 | 74.82 | 168,957 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| AIT | 341.13▲ | +5.19 (+1.54%) | 342.23 | 333.20 | 235,130 |
| AIZ | 275.84▲ | +0.37 (+0.13%) | 276.06 | 272.42 | 165,169 |
| AKA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 554 |
| AKR | 22.72▲ | +0.36 (+1.61%) | 22.72 | 22.41 | 892,318 |
| ALKS | 52.85▲ | +1.13 (+2.18%) | 53.04 | 51.2501 | 1,147,431 |
| ALL | 251.74▼ | -1.99 (-0.78%) | 252.79 | 249.635 | 682,220 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| ALRS | 32.40▲ | +0.30 (+0.93%) | 32.60 | 31.84 | 214,263 |
| ALX | 286.10▲ | +4.59 (+1.63%) | 286.59 | 282.0484 | 21,642 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMDD | 27.42▼ | -2.4304 (-8.14%) | 28.6999 | 27.30 | 779,419 |
| AMLP | 54.40▼ | -0.07 (-0.13%) | 54.79 | 54.135 | 751,283 |
| AMLX | 18.50▲ | +1.05 (+6.02%) | 18.86 | 17.38 | 2,718,878 |
| AMP | 528.37▲ | +2.15 (+0.41%) | 529.345 | 522.9577 | 377,881 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| AMRX | 18.10▲ | +0.60 (+3.43%) | 18.18 | 17.445 | 1,955,991 |
| AMWL | 12.47▼ | -0.11 (-0.87%) | 12.875 | 11.95 | 173,531 |
| AMZA | 48.83▲ | +0.1846 (+0.38%) | 48.96 | 48.1691 | 23,768 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| ANGO | 14.22▲ | +0.51 (+3.72%) | 14.25 | 13.43 | 593,486 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| ANIX | 3.56▲ | +0.10 (+2.89%) | 3.695 | 3.4005 | 592,307 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| ANNA | 3.62▲ | +0.02 (+0.56%) | 3.675 | 3.50 | 169,067 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| AOUT | 13.81▲ | +0.22 (+1.62%) | 14.0012 | 13.29 | 54,526 |
| APAM | 39.21▲ | +0.74 (+1.92%) | 39.425 | 38.48 | 1,014,277 |
| APC | 21.21▲ | +0.46 (+2.22%) | 21.21 | 20.66 | 61,434 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| APLE | 17.07▲ | +0.17 (+1.01%) | 17.08 | 16.76 | 1,921,107 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| ARCB | 160.89▲ | +2.69 (+1.70%) | 161.835 | 156.65 | 201,428 |
| ARDT | 10.45▲ | +0.01 (+0.10%) | 10.59 | 10.175 | 341,021 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.50 | 27.52 | 1,308,153 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 20,883 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASD | 27.2212▲ | +0.2903 (+1.08%) | 27.2212 | 26.95 | 436 |
| ASEA | 20.98▲ | +0.06 (+0.29%) | 21.00 | 20.91 | 19,048 |
| ASGI | 24.25▲ | +0.27 (+1.13%) | 24.36 | 23.87 | 139,762 |
| ASH | 68.51▲ | +0.81 (+1.20%) | 69.20 | 66.70 | 301,760 |
| ATAI | 7.135▼ | -0.055 (-0.76%) | 7.21 | 7.13 | 13,643,977 |
| ATEX | 105.82▲ | +3.92 (+3.85%) | 108.00 | 102.56 | 288,309 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| AUB | 42.81▲ | +0.78 (+1.86%) | 42.81 | 41.11 | 2,646,708 |
| AVAH | 9.74▲ | +0.05 (+0.52%) | 9.805 | 9.56 | 1,375,535 |
| AVIE | 76.9437▲ | +0.6007 (+0.79%) | 76.9437 | 76.5601 | 3,200 |
| AVLV | 92.23▲ | +0.93 (+1.02%) | 92.33 | 91.40 | 2,357,482 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 291,216 |
| AVPT | 13.01▼ | -0.23 (-1.74%) | 13.26 | 12.98 | 2,171,702 |
| AVRE | 48.85▲ | +0.12 (+0.25%) | 48.91 | 48.7201 | 92,238 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| AVUV | 126.06▲ | +1.49 (+1.20%) | 126.12 | 124.52 | 1,412,366 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.34 | 12.22 | 209,139 |
| AWR | 86.60▼ | -1.80 (-2.04%) | 88.075 | 86.57 | 278,830 |
| AXS | 114.52▼ | -0.51 (-0.44%) | 114.94 | 113.80 | 482,064 |
| AZTA | 26.59▲ | +0.33 (+1.26%) | 27.13 | 25.18 | 557,152 |
| AZUL | 8.645▲ | +0.07 (+0.82%) | 8.75 | 8.58 | 13,840 |