Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.76▼ | -1.20 (-1.64%) | 72.30 | 68.17 | 6,935,291 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| AAUC | 31.62▲ | +0.28 (+0.89%) | 31.62 | 31.31 | 208,479 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABCB | 82.20▲ | +2.61 (+3.28%) | 82.87 | 81.245 | 422,745 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABEV | 3.08▲ | +0.11 (+3.70%) | 3.13 | 3.0701 | 24,852,241 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACLX | 114.79▼ | -0.01 (-0.01%) | 114.855 | 114.76 | 626,877 |
| ACNB | 50.99▲ | +1.26 (+2.53%) | 51.54 | 50.15 | 78,776 |
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| ACT | 42.29▲ | +0.51 (+1.22%) | 42.53 | 41.745 | 447,535 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| ACYN | 20.69▲ | +0.19 (+0.93%) | 20.77 | 20.62 | 370,482 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| ADV | 23.40▼ | -0.26 (-1.10%) | 25.00 | 22.09 | 81,912 |
| ADVB | 6.34▼ | -0.18 (-2.76%) | 6.52 | 6.02 | 413,964 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADX | 23.25▲ | +0.69 (+3.06%) | 23.30 | 23.12 | 296,560 |
| AEE | 112.86▲ | +1.53 (+1.37%) | 112.88 | 110.09 | 1,779,819 |
| AEG | 7.78▲ | +0.30 (+4.01%) | 7.8399 | 7.72 | 6,622,655 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AEP | 134.71▲ | +1.79 (+1.35%) | 134.85 | 131.5577 | 2,398,565 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AFBI | 22.30▲ | +0.01 (+0.04%) | 22.31 | 22.295 | 45,272 |
| AFCG | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.855 | 90,511 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFLG | 40.17▲ | +1.05 (+2.68%) | 40.17 | 39.91 | 85,175 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AFSC | 32.6394▲ | +1.0385 (+3.29%) | 32.71 | 32.6394 | 166 |
| AFSM | 34.51▲ | +1.01 (+3.01%) | 34.70 | 34.355 | 7,666 |
| AGEN | 4.20▲ | +0.14 (+3.45%) | 4.27 | 4.045 | 1,300,249 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AGPU | 4.50▼ | -0.26 (-5.46%) | 5.155 | 4.12 | 896,875 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AHCO | 12.18▲ | +0.24 (+2.01%) | 12.36 | 12.12 | 1,146,352 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIIO | 0.8313▼ | -0.0218 (-2.56%) | 0.9094 | 0.823 | 288,002 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIMS | 25.0406▲ | +0.7317 (+3.01%) | 25.15 | 24.8901 | 2,269 |
| AIP | 19.03▲ | +0.91 (+5.02%) | 19.46 | 18.66 | 489,546 |
| AIR | 120.78▲ | +6.92 (+6.08%) | 122.64 | 118.39 | 403,319 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIT | 280.74▲ | +8.20 (+3.01%) | 287.555 | 279.54 | 492,564 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIVI | 56.6381▲ | +1.2607 (+2.28%) | 56.721 | 56.46 | 3,350 |
| AIVL | 121.32▲ | +3.646 (+3.10%) | 121.32 | 120.40 | 2,031 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| AKTX | 3.88▲ | +0.08 (+2.11%) | 3.89 | 3.562 | 25,500 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| ALH | 23.56▲ | +1.27 (+5.70%) | 23.755 | 22.84 | 1,087,342 |
| ALHC | 21.31▼ | -0.35 (-1.62%) | 22.74 | 21.00 | 4,922,058 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALLO | 2.70▲ | +0.08 (+3.05%) | 2.82 | 2.585 | 3,578,070 |
| ALLY | 41.71▲ | +1.42 (+3.52%) | 42.36 | 41.42 | 2,814,366 |
| ALOT | 10.85▲ | +0.15 (+1.40%) | 10.9806 | 10.65 | 28,656 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALRS | 24.81▲ | +0.45 (+1.85%) | 25.00 | 24.54 | 142,701 |
| ALSN | 125.00▲ | +7.72 (+6.58%) | 125.395 | 121.645 | 659,839 |
| AMAL | 41.50▲ | +1.09 (+2.70%) | 42.00 | 41.33 | 210,583 |
| AMAT | 385.72▲ | +31.41 (+8.87%) | 389.285 | 377.78 | 7,052,885 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMD | 231.82▲ | +10.29 (+4.64%) | 234.00 | 227.09 | 34,355,712 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMDL | 15.77▲ | +1.35 (+9.36%) | 16.07 | 15.15 | 11,609,519 |
| AMDY | 34.02▲ | +1.18 (+3.59%) | 34.31 | 33.50 | 129,952 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| AMLX | 16.92▲ | +0.65 (+4.00%) | 17.06 | 16.26 | 1,536,959 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| AMZN | 221.25▲ | +7.48 (+3.50%) | 226.00 | 219.62 | 47,177,831 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| ANAB | 65.54▲ | +3.41 (+5.49%) | 65.93 | 62.72 | 561,806 |
| ANDE | 74.70▲ | +1.67 (+2.29%) | 74.82 | 71.12 | 387,948 |
| ANDG | 28.84▲ | +0.19 (+0.66%) | 29.28 | 28.30 | 155,135 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |