Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AAMI | 80.38▲ | +2.99 (+3.86%) | 81.06 | 77.91 | 384,567 |
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| AAPU | 41.52▲ | +0.75 (+1.84%) | 41.615 | 39.49 | 1,151,207 |
| AAT | 25.07▲ | +0.06 (+0.24%) | 25.24 | 24.84 | 207,664 |
| ABBV | 249.91▼ | -2.83 (-1.12%) | 254.80 | 247.99 | 3,940,271 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ABIG | 34.6521▲ | +0.209 (+0.61%) | 34.6521 | 34.635 | 1,841 |
| ABSI | 11.47▲ | +0.37 (+3.33%) | 12.00 | 10.90 | 4,960,381 |
| ABUS | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.13 | 2,934,050 |
| ABVX | 140.74▲ | +2.20 (+1.59%) | 141.99 | 138.505 | 884,891 |
| ABX | 11.99▲ | +0.36 (+3.10%) | 12.09 | 11.60 | 684,779 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACAD | 26.41▲ | +0.41 (+1.58%) | 26.51 | 25.59 | 1,690,936 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 3,371 |
| ACGL | 101.70▼ | -0.31 (-0.30%) | 102.06 | 100.505 | 1,685,345 |
| ACHC | 31.40▲ | +0.66 (+2.15%) | 32.56 | 31.04 | 2,515,058 |
| ACHV | 6.40▲ | +0.19 (+3.06%) | 6.43 | 6.1219 | 1,720,876 |
| ACIW | 56.40▲ | +0.52 (+0.93%) | 56.535 | 54.05 | 991,915 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACNT | 15.25▲ | +0.15 (+0.99%) | 15.365 | 15.17 | 23,748 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| ACRV | 2.05▲ | +0.01 (+0.49%) | 2.09 | 1.9223 | 753,232 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| ADC | 77.85▼ | -0.07 (-0.09%) | 78.44 | 77.61 | 923,060 |
| ADMA | 9.27▲ | +0.11 (+1.20%) | 9.295 | 9.08 | 1,943,731 |
| ADP | 241.28▼ | -0.09 (-0.04%) | 241.48 | 235.1905 | 1,782,235 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AEG | 8.78▲ | +0.06 (+0.69%) | 8.80 | 8.715 | 2,646,509 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AEXA | 11.80▼ | -0.02 (-0.17%) | 11.855 | 11.75 | 150,797 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AFL | 121.99▲ | +0.55 (+0.45%) | 122.325 | 120.68 | 1,338,100 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AFRM | 83.78▲ | +2.50 (+3.08%) | 85.58 | 81.69 | 3,008,766 |
| AGIO | 42.79▲ | +0.03 (+0.07%) | 43.14 | 41.98 | 497,910 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AGM | 199.86▲ | +1.99 (+1.01%) | 200.555 | 196.62 | 68,624 |
| AGNC | 11.07▲ | +0.13 (+1.19%) | 11.16 | 10.91 | 13,375,858 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AGO | 82.50▼ | -0.25 (-0.30%) | 83.38 | 82.165 | 212,621 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AGYS | 109.14▲ | +2.85 (+2.68%) | 109.44 | 103.2955 | 180,663 |
| AHR | 53.84▼ | -0.78 (-1.43%) | 54.8624 | 53.785 | 1,553,390 |
| AII | 19.16▲ | +0.11 (+0.58%) | 19.161 | 18.755 | 72,213 |
| AIOT | 4.28▲ | +0.08 (+1.90%) | 4.325 | 4.11 | 974,037 |
| AIZ | 279.20▲ | +1.17 (+0.42%) | 282.48 | 277.69 | 298,098 |
| AJG | 253.76▼ | -2.85 (-1.11%) | 255.2199 | 251.72 | 1,466,606 |
| AKA | 11.344▲ | +0.134 (+1.20%) | 11.535 | 10.95 | 1,794 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.355 | 4,513,077 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALDX | 2.30▲ | +0.17 (+7.98%) | 2.31 | 2.06 | 2,081,458 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 11 |
| ALGS | 6.77▲ | +0.04 (+0.59%) | 7.08 | 6.52 | 194,613 |
| ALGT | 114.65▲ | +6.39 (+5.90%) | 115.16 | 109.70 | 351,026 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 3,048 |
| ALIT | 18.43▼ | -1.70 (-8.45%) | 19.66 | 18.08 | 675,720 |
| ALKS | 53.78▼ | -0.51 (-0.94%) | 54.90 | 53.36 | 1,587,491 |
| ALL | 248.64▼ | -2.53 (-1.01%) | 251.83 | 247.881 | 1,763,949 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALMR | 26.48▲ | +1.18 (+4.66%) | 27.24 | 25.19 | 191,053 |
| ALMS | 30.30▲ | +0.56 (+1.88%) | 30.77 | 29.29 | 1,919,548 |
| ALOT | 28.50 | +0.00 (+0.00%) | 28.56 | 28.50 | 180,438 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| ALRM | 51.69▲ | +0.70 (+1.37%) | 51.825 | 49.76 | 487,992 |
| ALRS | 30.87▲ | +0.53 (+1.75%) | 31.165 | 30.32 | 238,055 |
| ALUB | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 743,106 |
| AMG | 364.96▲ | +8.69 (+2.44%) | 366.47 | 356.3101 | 167,142 |
| AMLX | 18.38▲ | +0.50 (+2.80%) | 18.51 | 17.99 | 953,760 |
| AMP | 500.16▲ | +9.58 (+1.95%) | 506.07 | 489.27 | 408,534 |
| AMPL | 9.38▲ | +0.57 (+6.47%) | 9.41 | 8.50 | 2,787,433 |
| AMRX | 17.02▲ | +0.06 (+0.35%) | 17.185 | 16.76 | 1,466,683 |
| AMSF | 34.47▼ | -0.88 (-2.49%) | 35.155 | 34.23 | 157,243 |
| AMTB | 25.54▲ | +0.53 (+2.12%) | 25.70 | 25.0584 | 228,574 |
| ANAB | 66.59▲ | +1.24 (+1.90%) | 66.65 | 64.23 | 387,363 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| ANEW | 52.246▲ | +0.3161 (+0.61%) | 52.246 | 52.246 | 100 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| ANIK | 16.09▼ | -0.25 (-1.53%) | 16.29 | 15.7601 | 53,515 |
| ANIX | 3.22▲ | +0.11 (+3.54%) | 3.28 | 3.10 | 99,344 |
| ANRO | 27.64▲ | +1.55 (+5.94%) | 27.83 | 25.70 | 509,371 |
| ANSC | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 618 |
| AON | 355.56▼ | -1.95 (-0.55%) | 357.4999 | 353.23 | 401,126 |
| AOUT | 14.27▲ | +0.34 (+2.44%) | 14.28 | 13.50 | 102,406 |
| APEI | 57.83▼ | -0.18 (-0.31%) | 59.525 | 57.59 | 232,669 |
| APGE | 133.57▲ | +0.32 (+0.24%) | 133.63 | 133.30 | 2,020,971 |
| APPF | 175.31▼ | -1.17 (-0.66%) | 177.22 | 170.84 | 267,831 |
| APPN | 25.24▲ | +0.97 (+4.00%) | 25.27 | 23.285 | 420,145 |