Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| AAMI | 56.27▲ | +0.28 (+0.50%) | 56.71 | 54.93 | 196,764 |
| AAOI | 117.64▲ | +10.19 (+9.48%) | 118.70 | 108.78 | 11,503,393 |
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| ACHC | 25.39▲ | +0.48 (+1.93%) | 25.545 | 24.51 | 1,986,544 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AEP | 132.92▲ | +0.56 (+0.42%) | 133.57 | 131.9401 | 1,809,458 |
| AERT | 0.4705▼ | -0.0182 (-3.72%) | 0.5229 | 0.4701 | 174,832 |
| AFBI | 22.29▼ | -0.01 (-0.04%) | 22.33 | 22.26 | 8,453 |
| AFCG | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 59,183 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AGIO | 35.11▲ | +0.31 (+0.89%) | 35.31 | 34.475 | 819,030 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AGRO | 15.03▼ | -0.17 (-1.12%) | 15.40 | 14.77 | 969,065 |
| AGX | 576.95▲ | +4.64 (+0.81%) | 577.28 | 560.0259 | 286,038 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| AIIO | 0.8531▼ | -0.0966 (-10.17%) | 0.995 | 0.8201 | 763,225 |
| AIP | 18.12▼ | -0.12 (-0.66%) | 18.27 | 17.48 | 343,423 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALEC | 2.47▲ | +0.125 (+5.33%) | 2.49 | 2.30 | 562,115 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| AMAL | 40.41▲ | +0.27 (+0.67%) | 40.555 | 39.83 | 141,942 |
| AMC | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.17 | 29,772,863 |
| AMLX | 16.27▲ | +0.45 (+2.84%) | 16.30 | 15.51 | 1,398,032 |
| AMTB | 23.19▼ | -0.03 (-0.13%) | 23.32 | 22.93 | 197,673 |
| AMTX | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.92 | 992,999 |
| AMX | 25.69▲ | +0.40 (+1.58%) | 25.7499 | 25.24 | 1,040,153 |
| ANDE | 73.03▼ | -1.46 (-1.96%) | 75.02 | 72.52 | 319,791 |
| ANDG | 28.65▼ | -0.52 (-1.78%) | 29.20 | 28.13 | 132,051 |
| ANF | 97.96▲ | +0.55 (+0.56%) | 98.30 | 94.40 | 1,312,517 |
| ANIK | 14.92▲ | +0.17 (+1.15%) | 14.96 | 14.53 | 103,555 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| ANL | 9.80▲ | +0.80 (+8.89%) | 10.2475 | 8.68 | 502,553 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| APA | 42.96▼ | -0.06 (-0.14%) | 44.265 | 42.78 | 6,001,847 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APEI | 57.19▼ | -1.11 (-1.90%) | 58.49 | 56.87 | 236,141 |
| APGE | 83.28▼ | -0.73 (-0.87%) | 83.88 | 81.27 | 532,227 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| ARB | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.3505 | 4,603 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ARCT | 8.51▲ | +0.29 (+3.53%) | 8.52 | 8.095 | 403,399 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| ARMP | 11.95▲ | +1.40 (+13.27%) | 12.00 | 10.585 | 120,541 |
| AROW | 34.90▲ | +0.27 (+0.78%) | 34.97 | 34.31 | 90,635 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATEX | 41.15▲ | +0.78 (+1.93%) | 41.23 | 39.40 | 180,860 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| ATLO | 28.51 | +0.00 (+0.00%) | 28.63 | 28.41 | 59,663 |
| ATO | 188.70▲ | +0.89 (+0.47%) | 190.05 | 187.57 | 404,269 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AUPH | 15.79▼ | -0.21 (-1.31%) | 16.03 | 15.66 | 1,029,059 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AUUD | 4.46▼ | -0.30 (-6.30%) | 4.77 | 4.46 | 34,464 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVBC | 19.80▲ | +0.14 (+0.71%) | 19.985 | 19.52 | 85,539 |
| AVBP | 25.19▲ | +0.22 (+0.88%) | 25.47 | 24.1101 | 235,658 |
| AVIR | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.7757 | 314,119 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| AZ | 8.25▲ | +0.44 (+5.63%) | 8.35 | 7.74 | 418,407 |
| AZN | 200.81▼ | -2.02 (-1.00%) | 202.00 | 196.95 | 2,361,445 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,783 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BANR | 62.70▲ | +0.02 (+0.03%) | 62.86 | 61.96 | 260,350 |
| BARK | 8.85▼ | -1.00 (-10.15%) | 9.69 | 8.6228 | 218,816 |
| BATRA | 48.58▼ | -0.17 (-0.35%) | 48.695 | 48.20 | 35,955 |
| BATRK | 43.90▼ | -0.01 (-0.02%) | 43.98 | 43.55 | 254,251 |
| BBT | 30.62▼ | -0.13 (-0.42%) | 30.845 | 30.42 | 553,652 |
| BCAB | 4.66▼ | -0.99 (-17.52%) | 5.37 | 3.92 | 256,798 |
| BCAX | 21.29▲ | +0.44 (+2.11%) | 21.92 | 20.57 | 791,960 |
| BCBP | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.22 | 123,655 |
| BCI | 24.61▼ | -0.12 (-0.49%) | 24.9114 | 24.50 | 1,649,417 |