Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.14▲ | +1.43 (+1.43%) | 102.28 | 91.35 | 10,152,507 |
| ABNB | 135.85▲ | +0.31 (+0.23%) | 139.00 | 134.52 | 5,417,779 |
| ABOS | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.11 | 324,781 |
| ABR | 8.59▼ | -0.26 (-2.94%) | 8.80 | 8.51 | 5,113,100 |
| ABUS | 4.70▼ | -0.05 (-1.05%) | 4.81 | 4.66 | 2,547,323 |
| ABX | 9.95▲ | +0.01 (+0.10%) | 10.03 | 9.80 | 615,065 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ADC | 81.03▼ | -0.79 (-0.97%) | 81.29 | 80.45 | 1,189,800 |
| ADEA | 21.00▲ | +0.25 (+1.20%) | 21.07 | 20.36 | 1,329,446 |
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AEE | 111.41▼ | -1.92 (-1.69%) | 112.88 | 110.85 | 1,496,339 |
| AEHL | 2.29▼ | -0.0476 (-2.04%) | 2.6799 | 2.18 | 417,793 |
| AEHR | 40.49▼ | -2.17 (-5.09%) | 43.38 | 38.88 | 1,771,900 |
| AEP | 132.04▼ | -1.48 (-1.11%) | 133.00 | 130.35 | 5,158,700 |
| AGCC | 15.39▲ | +1.37 (+9.77%) | 15.39 | 12.90 | 135,122 |
| AGH | 5.03▲ | +0.02 (+0.40%) | 5.06 | 4.8001 | 19,297 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| AIHS | 1.39 | +0.00 (+0.00%) | 1.39 | 1.2976 | 6,462 |
| AKR | 21.38▲ | +0.07 (+0.33%) | 21.47 | 20.84 | 2,888,200 |
| AKTS | 20.54▼ | -0.31 (-1.49%) | 21.63 | 20.38 | 189,392 |
| ALEX | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.81 | 509,235 |
| ALF | 10.77▲ | +0.0001 (+0.00%) | 10.77 | 10.77 | 1,113 |
| ALM | 19.30▼ | -0.25 (-1.28%) | 20.63 | 18.0305 | 6,262,811 |
| ALRM | 50.15▲ | +0.03 (+0.06%) | 50.505 | 49.265 | 613,459 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AM | 22.86▲ | +0.09 (+0.40%) | 23.10 | 22.66 | 2,507,918 |
| AMLP | 52.66▲ | +0.04 (+0.08%) | 53.20 | 52.42 | 1,174,376 |
| AMN | 22.54▲ | +0.76 (+3.49%) | 22.60 | 21.54 | 1,032,660 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| AMPY | 6.00▼ | -0.04 (-0.66%) | 6.09 | 5.90 | 649,626 |
| AMZA | 46.16▲ | +0.10 (+0.22%) | 46.4869 | 45.7425 | 19,931 |
| ANIK | 14.25▼ | -0.11 (-0.77%) | 14.72 | 14.13 | 159,723 |
| ANNA | 3.84▲ | +0.62 (+19.25%) | 3.97 | 3.45 | 666,104 |
| ANRO | 20.58▼ | -0.85 (-3.97%) | 21.00 | 19.28 | 133,252 |
| ANSC | 11.2383▲ | +0.0133 (+0.12%) | 11.2383 | 11.20 | 834 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| ANY | 1.46▲ | +0.08 (+5.80%) | 1.52 | 1.38 | 150,713 |
| AP | 9.23▼ | -0.13 (-1.39%) | 9.67 | 8.91 | 164,700 |
| APA | 32.38▲ | +1.28 (+4.12%) | 32.57 | 31.66 | 9,511,767 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APRE | 0.9217▲ | +0.0117 (+1.29%) | 0.9499 | 0.87 | 132,098 |
| AQN | 6.88▼ | -0.09 (-1.29%) | 6.945 | 6.805 | 3,885,379 |
| AR | 38.91▲ | +1.12 (+2.96%) | 39.49 | 38.36 | 7,543,039 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| AROC | 35.80▼ | -1.24 (-3.35%) | 37.20 | 35.0033 | 1,924,077 |
| ARTV | 5.74▲ | +0.28 (+5.13%) | 5.75 | 5.21 | 135,983 |
| ARVN | 13.72▼ | -0.04 (-0.29%) | 13.98 | 13.1763 | 1,051,882 |
| ASC | 16.13▼ | -0.47 (-2.83%) | 16.54 | 15.87 | 907,356 |
| ASIC | 22.08▼ | -0.07 (-0.32%) | 22.08 | 21.40 | 73,692 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| ASST | 9.25▼ | -0.37 (-3.85%) | 9.60 | 8.90 | 4,617,532 |
| ASTH | 25.07▼ | -0.52 (-2.03%) | 26.10 | 24.49 | 410,400 |
| ATEN | 20.86▲ | +0.18 (+0.87%) | 20.97 | 20.54 | 546,502 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| ATO | 185.38▼ | -1.39 (-0.74%) | 186.51 | 184.00 | 1,263,235 |
| ATOS | 4.68▼ | -0.24 (-4.88%) | 5.0099 | 4.52 | 70,850 |
| ATPC | 2.04▲ | +0.04 (+2.00%) | 2.10 | 1.91 | 37,619 |
| AURE | 2.43▼ | -0.15 (-5.81%) | 2.73 | 2.42 | 18,472 |
| AVBP | 25.25▼ | -1.31 (-4.93%) | 25.99 | 24.33 | 603,047 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AWP | 12.18▼ | -0.14 (-1.14%) | 12.31 | 12.14 | 77,900 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| AXON | 570.49▲ | +0.68 (+0.12%) | 580.21 | 557.40 | 738,061 |
| AXTI | 38.795▼ | -0.335 (-0.86%) | 40.37 | 36.71 | 6,407,183 |
| AZN | 197.52▼ | -4.01 (-1.99%) | 199.52 | 195.26 | 2,648,600 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BAND | 16.15▼ | -0.30 (-1.82%) | 17.03 | 16.05 | 557,756 |
| BANL | 0.6634▲ | +0.0369 (+5.89%) | 0.8183 | 0.5822 | 3,806,684 |
| BATL | 19.00▲ | +0.43 (+2.32%) | 27.54 | 16.87 | 48,237,974 |
| BATRA | 48.71▼ | -0.01 (-0.02%) | 49.32 | 48.47 | 34,725 |
| BATRK | 43.98▲ | +0.10 (+0.23%) | 44.51 | 43.69 | 456,713 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BCAT | 15.21▼ | -0.13 (-0.85%) | 15.34 | 15.20 | 966,857 |
| BCAX | 18.50▼ | -0.04 (-0.22%) | 18.82 | 17.71 | 945,707 |
| BCD | 34.7256▲ | +0.2056 (+0.60%) | 34.89 | 34.5212 | 66,282 |
| BCI | 22.65▲ | +0.31 (+1.39%) | 22.78 | 22.445 | 1,822,629 |
| BCRX | 8.50▼ | -0.07 (-0.82%) | 8.64 | 8.40 | 7,788,771 |
| BDGS | 34.9188▲ | +0.0498 (+0.14%) | 34.995 | 34.795 | 6,660 |
| BDMD | 3.11▼ | -0.33 (-9.59%) | 3.69 | 3.05 | 1,987,017 |
| BDSX | 15.86▲ | +0.56 (+3.66%) | 15.86 | 14.55 | 149,632 |
| BENJ | 52.18▼ | -0.005 (-0.01%) | 52.19 | 52.173 | 8,377 |
| BGR | 15.68▲ | +0.03 (+0.19%) | 15.86 | 15.60 | 132,600 |
| BGS | 5.58▼ | -0.29 (-4.94%) | 5.77 | 5.45 | 2,607,200 |
| BHM | 11.45▼ | -0.01 (-0.09%) | 11.625 | 11.17 | 7,555 |
| BITC | 37.9283▼ | -0.9517 (-2.45%) | 37.9283 | 37.71 | 3,379 |
| BKYI | 0.72▲ | +0.02 (+2.86%) | 0.7282 | 0.6738 | 3,966,413 |
| BNAI | 48.51▲ | +1.79 (+3.83%) | 50.58 | 45.24 | 1,258,951 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BOAT | 40.91▼ | -1.32 (-3.13%) | 41.90 | 40.535 | 151,548 |
| BOED | 17.5049▲ | +0.4047 (+2.37%) | 17.72 | 17.16 | 28,413 |
| BOX | 26.10▼ | -0.25 (-0.95%) | 26.65 | 25.7184 | 4,328,029 |
| BPH | 61.949▲ | +0.7492 (+1.22%) | 62.17 | 61.73 | 400 |
| BRN | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.20 | 1,119,388 |
| BRX | 30.21▼ | -0.38 (-1.24%) | 30.50 | 30.145 | 3,058,530 |
| BSY | 39.51▲ | +0.64 (+1.65%) | 39.595 | 38.5847 | 3,973,603 |
| BTE | 3.98 | +0.00 (+0.00%) | 4.04 | 3.81 | 27,131,400 |
| BTM | 5.33▼ | -0.02 (-0.37%) | 5.70 | 5.29 | 190,388 |