Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.60▲ | +2.35 (+1.55%) | 153.60 | 150.47 | 3,975,800 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AAPB | 34.6818▲ | +1.0218 (+3.04%) | 34.885 | 33.55 | 107,417 |
| AAPL | 275.92▲ | +4.43 (+1.63%) | 277.00 | 270.90 | 65,504,400 |
| AAPU | 37.30▲ | +1.15 (+3.18%) | 37.61 | 36.09 | 1,965,700 |
| ABEQ | 35.849▲ | +0.264 (+0.74%) | 35.849 | 35.731 | 1,800 |
| ABEV | 2.52▲ | +0.04 (+1.61%) | 2.54 | 2.49 | 38,687,300 |
| ABP | 6.91▼ | -0.13 (-1.85%) | 7.34 | 6.50 | 46,919 |
| ABVX | 125.71▲ | +6.59 (+5.53%) | 127.00 | 119.45 | 1,792,580 |
| ACA | 104.64▲ | +2.18 (+2.13%) | 104.96 | 101.135 | 246,884 |
| ACII | 25.197▲ | +0.001 (+0.00%) | 25.24 | 25.16 | 5,300 |
| ACNB | 48.16▼ | -0.45 (-0.93%) | 48.42 | 47.50 | 15,248 |
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ACRS | 2.75▲ | +0.24 (+9.56%) | 2.78 | 2.46 | 2,067,498 |
| ACT | 38.29▼ | -0.20 (-0.52%) | 38.49 | 38.16 | 276,519 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| ADSE | 11.49▲ | +0.57 (+5.22%) | 11.65 | 10.79 | 29,938 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEO | 19.10▲ | +0.55 (+2.96%) | 19.29 | 18.56 | 6,884,189 |
| AFRI | 9.97▲ | +0.48 (+5.06%) | 9.97 | 9.54 | 5,740 |
| AGNG | 36.05▲ | +0.129 (+0.36%) | 36.24 | 35.95 | 8,700 |
| AGO | 89.78▼ | -0.01 (-0.01%) | 90.00 | 88.62 | 310,500 |
| AGX | 371.95▲ | +36.62 (+10.92%) | 384.35 | 342.31 | 494,000 |
| AHR | 48.80▲ | +0.80 (+1.67%) | 48.976 | 48.00 | 3,252,800 |
| AIZ | 226.02▼ | -0.80 (-0.35%) | 226.935 | 224.69 | 200,967 |
| AKAM | 88.34▼ | -0.67 (-0.75%) | 89.95 | 87.37 | 19,566,694 |
| AKRO | 54.36▲ | +0.05 (+0.09%) | 54.405 | 54.28 | 1,656,200 |
| ALB | 115.88▼ | -0.94 (-0.80%) | 116.76 | 113.505 | 2,844,252 |
| ALE | 67.50▼ | -0.07 (-0.10%) | 67.55 | 67.45 | 783,800 |
| ALGN | 143.63▲ | +1.07 (+0.75%) | 145.11 | 139.13 | 6,262,400 |
| ALGS | 9.515▲ | +0.305 (+3.31%) | 9.58 | 8.6884 | 92,494 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALL | 212.37▼ | -1.95 (-0.91%) | 215.1999 | 212.32 | 2,505,141 |
| ALLO | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 3,837,128 |
| ALMS | 7.30 | +0.00 (+0.00%) | 7.50 | 6.93 | 1,373,420 |
| ALPS | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.16 | 538,754 |
| ALRM | 52.63▲ | +2.66 (+5.32%) | 52.72 | 49.755 | 749,988 |
| ALSN | 85.36▲ | +1.04 (+1.23%) | 85.79 | 84.18 | 1,248,000 |
| ALT | 5.10▲ | +0.29 (+6.03%) | 5.19 | 4.7959 | 4,673,909 |
| ALTO | 2.15▲ | +0.05 (+2.38%) | 2.28 | 2.08 | 1,536,000 |
| AMAL | 29.24▲ | +0.43 (+1.49%) | 29.39 | 27.825 | 230,660 |
| AMCX | 8.79▲ | +0.24 (+2.81%) | 8.80 | 8.375 | 492,313 |
| AMG | 263.23▲ | +6.36 (+2.48%) | 263.59 | 256.79 | 272,848 |
| AMGN | 334.30▼ | -3.24 (-0.96%) | 338.66 | 331.705 | 3,551,616 |
| AMLX | 14.82▲ | +0.15 (+1.02%) | 15.3899 | 14.645 | 3,192,395 |
| AMRX | 12.15▲ | +0.20 (+1.67%) | 12.27 | 11.93 | 2,571,400 |
| AMTM | 25.37▲ | +1.11 (+4.58%) | 25.45 | 24.042 | 2,982,692 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| ANDE | 50.16▲ | +0.53 (+1.07%) | 50.215 | 49.29 | 331,937 |
| ANNX | 4.51▲ | +0.24 (+5.62%) | 4.70 | 4.368 | 3,844,244 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 219 |
| ANVS | 4.09▲ | +0.30 (+7.92%) | 4.48 | 3.82 | 3,303,600 |
| APGE | 67.85▲ | +1.59 (+2.40%) | 69.84 | 67.20 | 1,108,260 |
| APPN | 41.30▼ | -0.04 (-0.10%) | 42.24 | 41.19 | 589,820 |
| ARGX | 906.74▼ | -12.18 (-1.33%) | 918.31 | 897.50 | 576,600 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| ARMP | 6.86▼ | -0.17 (-2.42%) | 7.15 | 6.82 | 49,400 |
| ARQT | 30.76▲ | +1.27 (+4.31%) | 31.095 | 29.64 | 3,801,635 |
| ARVN | 11.77▲ | +0.25 (+2.17%) | 11.86 | 11.53 | 1,494,990 |
| ARWR | 44.26▲ | +3.81 (+9.42%) | 44.85 | 40.43 | 4,006,847 |
| AS | 36.05▲ | +1.99 (+5.84%) | 36.09 | 34.26 | 4,817,766 |
| ASEA | 18.09▲ | +0.17 (+0.95%) | 18.10 | 17.92 | 15,988 |
| ASGI | 21.25▲ | +0.15 (+0.71%) | 21.34 | 21.12 | 155,200 |
| ASMB | 37.93▼ | -0.57 (-1.48%) | 39.65 | 37.32 | 79,424 |
| ASNS | 2.74▼ | -0.39 (-12.46%) | 3.13 | 2.64 | 76,000 |
| ASRV | 3.195▲ | +0.085 (+2.73%) | 3.245 | 3.14 | 41,735 |
| ATEC | 20.63▲ | +0.32 (+1.58%) | 20.80 | 20.31 | 2,199,184 |
| ATII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 214 |
| ATLO | 21.42▼ | -0.04 (-0.19%) | 21.50 | 21.305 | 11,487 |
| ATNI | 20.42▲ | +0.22 (+1.09%) | 20.78 | 19.84 | 75,604 |
| ATRC | 37.74▲ | +1.57 (+4.34%) | 38.00 | 36.165 | 515,011 |
| ATXS | 12.35▼ | -0.16 (-1.28%) | 12.56 | 12.285 | 1,383,004 |
| AU | 83.95▲ | +4.14 (+5.19%) | 84.05 | 79.87 | 2,910,155 |
| AUPH | 16.11▲ | +0.43 (+2.74%) | 16.21 | 15.64 | 1,892,614 |
| AVA | 41.00▼ | -0.21 (-0.51%) | 41.075 | 40.53 | 840,451 |
| AVBC | 15.54▲ | +0.24 (+1.57%) | 15.59 | 15.28 | 89,171 |
| AVBP | 21.51▲ | +1.16 (+5.70%) | 22.00 | 20.52 | 308,231 |
| AVDL | 22.92▼ | -0.11 (-0.48%) | 23.18 | 22.84 | 1,087,093 |
| AVGB | 51.685▲ | +0.03 (+0.06%) | 51.685 | 51.685 | 213 |
| AVGO | 377.96▲ | +37.76 (+11.10%) | 382.00 | 347.66 | 47,262,426 |
| AVGU | 42.695▲ | +7.665 (+21.88%) | 43.18 | 36.68 | 98,500 |
| AVIE | 65.0517▲ | +0.1514 (+0.23%) | 65.0517 | 65.0517 | 53 |
| AVMU | 46.066▲ | +0.096 (+0.21%) | 46.10 | 45.95 | 18,100 |
| AVTX | 18.00▲ | +0.17 (+0.95%) | 18.90 | 17.55 | 325,981 |
| AWEG | 22.615▲ | +0.0991 (+0.44%) | 22.615 | 22.565 | 500 |
| AXGN | 28.39▲ | +1.52 (+5.66%) | 28.92 | 26.92 | 2,048,903 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXSM | 151.20▲ | +1.76 (+1.18%) | 151.385 | 148.02 | 512,431 |
| AZN | 91.52▲ | +0.52 (+0.57%) | 91.83 | 90.605 | 5,726,213 |
| AZNH | 56.063▲ | +0.2811 (+0.50%) | 56.17 | 55.63 | 2,200 |
| AZTA | 36.70▲ | +1.81 (+5.19%) | 37.09 | 35.14 | 1,254,405 |
| B | 39.54▲ | +2.99 (+8.18%) | 39.64 | 37.43 | 25,296,200 |
| BACC | 10.30▲ | +0.005 (+0.05%) | 10.34 | 10.28 | 221,100 |
| BANC | 17.81▲ | +0.06 (+0.34%) | 17.94 | 17.59 | 2,369,000 |
| BBC | 36.23▲ | +1.72 (+4.98%) | 36.24 | 34.94 | 24,563 |
| BBH | 193.14▲ | +0.852 (+0.44%) | 194.46 | 192.67 | 8,100 |
| BBIO | 70.99▲ | +2.88 (+4.23%) | 71.435 | 67.92 | 4,530,277 |
| BBNX | 31.40▼ | -0.02 (-0.06%) | 32.41 | 30.32 | 670,200 |
| BBP | 78.1101▲ | +1.3447 (+1.75%) | 78.1699 | 77.44 | 5,898 |