Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.96▲ | +2.89 (+1.67%) | 176.79 | 174.0736 | 1,709,629 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAP | 46.60▼ | -0.32 (-0.68%) | 47.43 | 45.09 | 2,194,932 |
| ABBV | 286.74▲ | +1.10 (+0.39%) | 289.586 | 285.18 | 4,318,347 |
| ABEQ | 38.96▲ | +0.067 (+0.17%) | 39.006 | 38.921 | 10,000 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACIC | 11.13▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 253,897 |
| ACIW | 55.68▼ | -0.20 (-0.36%) | 56.70 | 55.28 | 850,666 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACN | 247.23▼ | -2.14 (-0.86%) | 252.00 | 243.57 | 4,121,180 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| ADP | 301.12▼ | -3.04 (-1.00%) | 306.04 | 298.96 | 2,550,035 |
| ADSK | 249.45▼ | -2.75 (-1.09%) | 252.53 | 246.52 | 1,175,204 |
| ADUS | 121.17▼ | -0.64 (-0.53%) | 123.4675 | 120.66 | 202,749 |
| AEE | 108.08▲ | +0.04 (+0.04%) | 108.865 | 107.645 | 1,897,794 |
| AEMV | 20.25▲ | +0.0469 (+0.23%) | 20.25 | 20.25 | 100 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AEP | 129.22▼ | -0.47 (-0.36%) | 130.60 | 128.825 | 2,933,090 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AFG | 150.59▼ | -0.03 (-0.02%) | 151.76 | 149.97 | 312,491 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AGIO | 36.85▼ | -0.15 (-0.41%) | 38.13 | 36.63 | 838,520 |
| AGNG | 38.645▲ | +0.011 (+0.03%) | 38.74 | 38.56 | 3,700 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AI | 12.79▲ | +0.33 (+2.65%) | 13.04 | 12.35 | 5,147,816 |
| AIBF | 25.9531▲ | +0.1131 (+0.44%) | 26.005 | 25.915 | 10,197 |
| AIG | 81.13▼ | -0.13 (-0.16%) | 82.235 | 80.865 | 2,497,076 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AIZ | 287.15▲ | +2.40 (+0.84%) | 289.42 | 285.635 | 547,998 |
| AJG | 266.79▼ | -1.25 (-0.47%) | 269.00 | 263.79 | 1,488,404 |
| AKRE | 59.18▼ | -0.47 (-0.79%) | 59.67 | 58.69 | 533,548 |
| ALC | 69.99▼ | -0.18 (-0.26%) | 70.45 | 69.70 | 1,458,019 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALL | 255.95▲ | +2.76 (+1.09%) | 257.57 | 254.47 | 1,243,130 |
| ALLE | 178.22▼ | -0.76 (-0.42%) | 180.41 | 177.10 | 1,660,909 |
| ALLT | 8.99▲ | +0.05 (+0.56%) | 9.2199 | 8.911 | 503,181 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMAL | 50.88▲ | +0.38 (+0.75%) | 51.24 | 50.31 | 228,150 |
| AMCR | 46.19▲ | +0.08 (+0.17%) | 46.50 | 45.87 | 2,829,892 |
| AMGN | 444.63▲ | +5.37 (+1.22%) | 449.80 | 439.50 | 2,053,000 |
| AMH | 32.11▲ | +0.19 (+0.60%) | 32.415 | 31.955 | 2,359,836 |
| AMHI | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 6 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMPL | 17.30▼ | -0.12 (-0.69%) | 17.52 | 17.03 | 1,135,279 |
| AMRX | 21.02▲ | +0.64 (+3.14%) | 21.14 | 20.5435 | 4,945,331 |
| AMSF | 26.23▼ | -0.08 (-0.30%) | 26.60 | 26.14 | 240,039 |
| AMT | 188.28▼ | -0.69 (-0.37%) | 191.19 | 187.28 | 4,164,756 |
| AMTB | 30.06 | +0.00 (+0.00%) | 30.58 | 29.86 | 530,590 |
| AMTM | 22.07▲ | +0.31 (+1.42%) | 22.50 | 21.80 | 1,854,599 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| AMX | 24.18▼ | -0.39 (-1.59%) | 24.305 | 23.70 | 4,096,459 |
| ANDG | 64.18▲ | +0.79 (+1.25%) | 65.94 | 63.50 | 395,076 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| AOS | 61.91▲ | +0.26 (+0.42%) | 62.62 | 61.76 | 1,718,317 |
| AOUT | 18.02▲ | +0.67 (+3.86%) | 18.125 | 17.11 | 118,163 |
| APA | 51.66▼ | -0.24 (-0.46%) | 52.20 | 51.06 | 6,753,818 |
| APD | 305.72▼ | -1.43 (-0.47%) | 308.755 | 305.49 | 1,152,295 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APMU | 24.565▲ | +0.031 (+0.13%) | 24.58 | 24.52 | 13,000 |
| APOG | 44.09▲ | +0.46 (+1.05%) | 44.4005 | 43.2859 | 224,980 |
| APPN | 51.57▼ | -0.78 (-1.49%) | 52.70 | 50.1195 | 1,028,061 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| AQWA | 18.70▼ | -0.04 (-0.21%) | 18.80 | 18.695 | 1,300 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| ARDT | 12.18▼ | -0.09 (-0.73%) | 12.47 | 12.05 | 237,151 |
| ARHS | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.375 | 1,804,954 |
| ARI | 6.60▲ | +0.18 (+2.80%) | 6.685 | 6.385 | 10,503,446 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| AROW | 38.58▲ | +0.21 (+0.55%) | 39.07 | 38.47 | 71,508 |
| ARQT | 31.81▲ | +0.61 (+1.96%) | 32.26 | 31.35 | 1,547,586 |
| ARX | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 755,042 |
| ASAN | 12.01▼ | -0.01 (-0.08%) | 12.02 | 11.64 | 3,330,710 |
| ASB | 30.23▲ | +0.02 (+0.07%) | 30.54 | 30.16 | 2,464,205 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ASND | 245.15▲ | +1.78 (+0.73%) | 246.40 | 243.35 | 544,998 |
| ASO | 59.61▼ | -0.72 (-1.19%) | 61.3805 | 59.09 | 1,683,099 |
| ASTL | 4.86▲ | +0.12 (+2.53%) | 4.9484 | 4.62 | 3,380,501 |
| ATGL | 9.74▲ | +0.33 (+3.51%) | 10.40 | 9.1001 | 32,976 |
| ATLO | 33.72▲ | +0.02 (+0.06%) | 34.13 | 33.605 | 19,908 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATO | 171.29▼ | -0.92 (-0.53%) | 172.98 | 171.06 | 989,742 |
| ATRC | 61.08▲ | +2.11 (+3.58%) | 61.18 | 58.845 | 806,764 |
| AUDC | 11.47▲ | +0.16 (+1.41%) | 11.55 | 11.30 | 83,299 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AUSF | 51.49▲ | +0.12 (+0.23%) | 51.7199 | 51.32 | 97,930 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| AVIE | 82.9788▲ | +0.7365 (+0.90%) | 83.2001 | 82.97 | 1,068 |
| AVMU | 44.21▲ | +0.06 (+0.14%) | 44.32 | 44.01 | 34,553 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |