Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.45▼ | -0.08 (-0.05%) | 149.115 | 147.19 | 677,841 |
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAMI | 92.99▲ | +0.48 (+0.52%) | 93.5222 | 91.52 | 250,221 |
| AAOI | 154.89▲ | +4.61 (+3.07%) | 160.99 | 147.3492 | 12,727,609 |
| AAUB | 51.755▼ | -0.0193 (-0.04%) | 51.7801 | 51.755 | 974 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ABT | 110.37▼ | -0.88 (-0.79%) | 111.41 | 109.35 | 5,080,839 |
| ACAD | 29.01▲ | +0.77 (+2.73%) | 29.03 | 28.21 | 1,071,255 |
| ACB | 3.60▼ | -0.08 (-2.17%) | 3.745 | 3.59 | 1,522,775 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACEP | 20.8924▼ | -0.0202 (-0.10%) | 20.92 | 20.8924 | 2,423 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACOM | 23.105▲ | +0.45 (+1.99%) | 23.105 | 23.105 | 35 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACT | 49.78▼ | -0.16 (-0.32%) | 50.04 | 49.50 | 249,560 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ACWI | 161.83▼ | -0.46 (-0.28%) | 162.53 | 161.825 | 1,737,870 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| ACYQ | 21.0112▲ | +0.1112 (+0.53%) | 21.04 | 20.94 | 35,029 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AEG | 9.44▼ | -0.01 (-0.11%) | 9.555 | 9.43 | 4,333,001 |
| AEHL | 5.11▲ | +0.17 (+3.44%) | 5.325 | 4.69 | 102,819 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AEMD | 2.935▲ | +0.105 (+3.71%) | 3.06 | 2.87 | 58,851 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFG | 146.60▲ | +0.31 (+0.21%) | 147.9999 | 145.145 | 216,356 |
| AFK | 28.09▲ | +0.18 (+0.64%) | 28.25 | 27.90 | 28,346 |
| AFLG | 45.14▼ | -0.13 (-0.29%) | 45.33 | 45.14 | 36,821 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AFSM | 41.55▲ | +0.0237 (+0.06%) | 41.63 | 41.44 | 16,362 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGD | 12.49▲ | +0.02 (+0.16%) | 12.52 | 12.4201 | 105,755 |
| AGEN | 7.15▼ | -0.17 (-2.32%) | 7.305 | 6.9601 | 809,075 |
| AGI | 33.99▲ | +0.63 (+1.89%) | 34.565 | 33.52 | 2,880,798 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGIX | 46.71▲ | +0.03 (+0.06%) | 47.14 | 46.595 | 148,290 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AGNG | 38.042▼ | -0.0238 (-0.06%) | 38.21 | 37.93 | 10,136 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AIFA | 3.025▲ | +0.125 (+4.31%) | 3.18 | 2.88 | 188,044 |
| AIFD | 54.2375▲ | +0.3275 (+0.61%) | 54.7327 | 54.2101 | 6,146 |
| AIHY | 20.9277▼ | -0.207 (-0.98%) | 21.19 | 20.90 | 7,458 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIO | 26.95▲ | +0.38 (+1.43%) | 27.07 | 26.6421 | 75,859 |
| AIPI | 37.42▼ | -0.11 (-0.29%) | 37.715 | 37.37 | 139,123 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRO | 9.41▼ | -0.16 (-1.67%) | 9.92 | 9.28 | 484,133 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| AIVC | 116.9638▲ | +1.0859 (+0.94%) | 118.03 | 116.41 | 15,267 |
| AIVI | 60.1575▼ | -0.27 (-0.45%) | 60.335 | 60.15 | 1,325 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| ALAI | 46.24▼ | -0.07 (-0.15%) | 46.57 | 46.13 | 63,561 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALEC | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.90 | 913,807 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALKT | 20.21▼ | -0.46 (-2.23%) | 20.50 | 19.972 | 871,073 |
| ALLW | 29.89▼ | -0.03 (-0.10%) | 29.985 | 29.82 | 526,919 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALMR | 32.13▼ | -1.03 (-3.11%) | 33.35 | 32.01 | 193,775 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALOY | 13.855▼ | -0.865 (-5.88%) | 14.66 | 12.65 | 3,249,785 |
| ALRG | 31.4411▼ | -0.2179 (-0.69%) | 31.4411 | 31.4411 | 41 |
| ALSN | 127.11▲ | +1.24 (+0.99%) | 127.555 | 125.04 | 394,292 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMAL | 50.82▼ | -0.24 (-0.47%) | 51.5251 | 50.72 | 131,640 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMBP | 5.22▼ | -0.01 (-0.19%) | 5.27 | 5.12 | 1,404,329 |