Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| ACCS | 8.80▲ | +0.21 (+2.44%) | 8.845 | 8.50 | 13,775 |
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AHCO | 11.29▲ | +0.09 (+0.80%) | 11.5625 | 10.9901 | 2,419,043 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| AIRG | 5.46▲ | +0.13 (+2.44%) | 5.765 | 5.32 | 132,687 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ALTO | 4.59▲ | +0.08 (+1.77%) | 4.7408 | 4.45 | 1,449,009 |
| AMLP | 53.26▼ | -0.22 (-0.41%) | 54.00 | 53.03 | 1,361,939 |
| AMR | 214.24▼ | -9.02 (-4.04%) | 231.63 | 210.78 | 377,928 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 278 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.175 | 10.16 | 112,987 |
| APD | 291.56▼ | -0.63 (-0.22%) | 296.40 | 291.42 | 1,244,777 |
| APEI | 56.50▼ | -0.74 (-1.29%) | 57.73 | 55.76 | 233,631 |
| AR | 44.23▼ | -0.92 (-2.04%) | 45.75 | 43.82 | 5,676,365 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| ARX | 13.31▲ | +0.30 (+2.31%) | 13.41 | 12.95 | 1,027,343 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| ATLO | 27.81▲ | +0.20 (+0.72%) | 27.875 | 27.61 | 45,589 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AWR | 76.72▲ | +1.62 (+2.16%) | 76.96 | 75.26 | 292,783 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| BAND | 17.24▲ | +0.38 (+2.25%) | 17.63 | 16.9842 | 616,799 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BCBP | 8.77▲ | +0.13 (+1.50%) | 8.87 | 8.60 | 94,254 |
| BCI | 24.28▲ | +0.19 (+0.79%) | 24.35 | 24.18 | 1,442,381 |
| BCRX | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.17 | 2,987,244 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGR | 17.35▼ | -0.04 (-0.23%) | 17.69 | 17.31 | 176,491 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 251,709 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BRKD | 24.487▼ | -0.3386 (-1.36%) | 24.487 | 24.487 | 119 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| BZAI | 1.58▼ | -0.15 (-8.67%) | 1.76 | 1.555 | 5,176,819 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CANE | 10.48▼ | -0.14 (-1.32%) | 10.6098 | 10.475 | 993,509 |
| CAPN | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.92 | 555 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CARG | 35.28▲ | +0.27 (+0.77%) | 35.84 | 35.03 | 1,114,580 |
| CASY | 704.80▼ | -9.44 (-1.32%) | 715.50 | 700.00 | 338,761 |
| CBIO | 16.62▲ | +1.46 (+9.63%) | 17.40 | 14.253 | 275,319 |
| CBT | 75.51▲ | +1.40 (+1.89%) | 75.99 | 74.03 | 322,325 |
| CC | 21.20▼ | -0.40 (-1.85%) | 22.33 | 21.04 | 2,240,411 |
| CCEL | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.32 | 1,546 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CCLD | 3.52▲ | +0.03 (+0.86%) | 3.67 | 3.4801 | 426,982 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CDT | 9.35▲ | +1.50 (+19.11%) | 9.52 | 7.50 | 873,002 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CERY | 35.42▲ | +0.21 (+0.60%) | 35.54 | 35.2601 | 144,961 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 146.24▲ | +0.89 (+0.61%) | 148.04 | 145.212 | 878,569 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CLIM | 23.36▼ | -0.71 (-2.95%) | 23.46 | 23.35 | 1,445 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 1,128,719 |
| CLIR | 3.85▲ | +0.11 (+2.94%) | 4.04 | 3.60 | 43,905 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CLNE | 2.58▼ | -0.01 (-0.39%) | 2.71 | 2.555 | 2,457,691 |
| CLOX | 25.565▲ | +0.01 (+0.04%) | 25.57 | 25.50 | 127,734 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| CMDT | 32.51▲ | +0.26 (+0.81%) | 32.65 | 32.4101 | 234,806 |
| CMDY | 59.66▲ | +0.42 (+0.71%) | 59.8162 | 59.40 | 50,818 |
| CMT | 22.60▲ | +0.64 (+2.91%) | 22.97 | 21.905 | 34,331 |
| CNQ | 49.37▼ | -0.72 (-1.44%) | 50.98 | 49.31 | 8,906,379 |
| CNR | 110.18▼ | -3.05 (-2.69%) | 114.80 | 109.09 | 1,225,550 |
| COAL | 28.08▼ | -0.32 (-1.13%) | 29.10 | 27.82 | 661,256 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| COM | 33.50▼ | -0.05 (-0.15%) | 33.6999 | 33.42 | 130,479 |
| COMB | 26.26▲ | +0.19 (+0.73%) | 26.29 | 26.135 | 26,885 |
| COMT | 34.31▲ | +0.43 (+1.27%) | 34.425 | 34.08 | 569,526 |