Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADM | 86.91▲ | +0.36 (+0.42%) | 88.75 | 86.38 | 3,721,245 |
| AEHL | 7.63▼ | -0.33 (-4.15%) | 7.9999 | 7.15 | 81,879 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGRO | 12.33▼ | -0.13 (-1.04%) | 12.79 | 12.29 | 1,052,761 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIHY | 21.1825▼ | -0.0775 (-0.36%) | 21.325 | 21.14 | 12,960 |
| AKTX | 10.88▲ | +0.31 (+2.93%) | 11.065 | 10.07 | 165,986 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 8 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALIS | 10.28▼ | -0.04 (-0.39%) | 10.34 | 10.28 | 1,353 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| ALZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.576 | 8,800 |
| AMAN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| AMPH | 23.54▲ | +0.50 (+2.17%) | 23.69 | 22.755 | 514,990 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| AMR | 217.73▼ | -9.21 (-4.06%) | 225.01 | 217.01 | 192,797 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| AOUT | 15.03▲ | +0.03 (+0.20%) | 15.41 | 14.38 | 110,973 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARP | 34.38▼ | -0.01 (-0.03%) | 34.43 | 34.28 | 1,600 |
| ARTL | 5.63▼ | -0.35 (-5.85%) | 6.00 | 5.6101 | 41,285 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.90 | 19.83 | 1,038,344 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASC | 18.46▲ | +0.23 (+1.26%) | 18.61 | 18.21 | 378,165 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASIC | 27.15▲ | +0.02 (+0.07%) | 27.41 | 26.62 | 41,905 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ASST | 26.90▲ | +0.21 (+0.79%) | 27.75 | 25.82 | 8,802,471 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| ATKR | 94.16▼ | -0.05 (-0.05%) | 94.39 | 94.02 | 1,017,658 |
| ATLO | 32.34▲ | +0.52 (+1.63%) | 32.49 | 31.70 | 36,252 |
| ATNM | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.2301 | 226,263 |
| ATRC | 52.96▼ | -0.07 (-0.13%) | 53.66 | 51.86 | 960,318 |
| ATTO | 22.53▼ | -0.33 (-1.44%) | 24.105 | 22.13 | 190,016 |
| AUGO | 86.01▲ | +0.69 (+0.81%) | 86.57 | 82.22 | 1,267,464 |
| AVAH | 13.86▼ | -0.16 (-1.14%) | 14.1574 | 13.68 | 3,888,677 |
| AVAT | 0.951▼ | -0.007 (-0.73%) | 0.98 | 0.8647 | 775,194 |
| AVTR | 14.88 | +0.00 (+0.00%) | 14.94 | 14.595 | 7,537,902 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| AZTR | 0.1801▲ | +0.002 (+1.12%) | 0.1878 | 0.1733 | 538,498 |
| BAFN | 8.18▲ | +0.70 (+9.36%) | 8.4699 | 7.41 | 103,023 |
| BBD | 3.58▲ | +0.15 (+4.37%) | 3.62 | 3.40 | 37,251,338 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 240 |
| BDRY | 15.92▼ | -0.18 (-1.12%) | 16.10 | 15.74 | 92,018 |
| BE | 258.49▼ | -10.79 (-4.01%) | 271.50 | 257.01 | 11,274,569 |
| BENJ | 53.175 | +0.00 (+0.00%) | 53.1789 | 53.17 | 10,145 |
| BESO | 32.77▼ | -0.50 (-1.50%) | 32.77 | 32.77 | 107 |
| BETE | 38.013▼ | -0.297 (-0.78%) | 38.145 | 37.72 | 900 |
| BFAP | 15.49▼ | -0.08 (-0.51%) | 15.5599 | 15.49 | 7,945 |
| BFJL | 18.494▼ | -0.051 (-0.28%) | 18.494 | 18.494 | 100 |
| BG | 124.59▲ | +1.09 (+0.88%) | 127.47 | 124.30 | 1,801,285 |
| BGC | 12.22▲ | +0.03 (+0.25%) | 12.28 | 12.06 | 3,387,018 |
| BGR | 17.61▲ | +0.02 (+0.11%) | 17.80 | 17.43 | 192,269 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BIII | 10.06▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 8,016 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55 |
| BLRK | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 374 |
| BLSH | 33.88▼ | -0.46 (-1.34%) | 34.8495 | 33.393 | 1,102,532 |
| BLSM | 21.51▼ | -0.49 (-2.23%) | 22.39 | 20.68 | 158,850 |
| BLZR | 10.2101▲ | +0.0001 (+0.00%) | 10.2128 | 10.21 | 2,650 |
| BMRA | 2.23▼ | -0.035 (-1.55%) | 2.2456 | 2.1701 | 14,673 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BOAT | 51.03▲ | +0.22 (+0.43%) | 51.39 | 50.69 | 41,451 |
| BOTJ | 27.90▲ | +0.05 (+0.18%) | 28.27 | 27.64 | 29,165 |
| BOW | 33.62▼ | -0.02 (-0.06%) | 33.68 | 33.62 | 579,669 |
| BP | 46.08▲ | +0.40 (+0.88%) | 46.30 | 45.455 | 7,770,345 |
| BPH | 71.9331▲ | +0.8001 (+1.12%) | 72.10 | 71.14 | 481 |
| BPI | 24.275▼ | -0.3079 (-1.25%) | 24.29 | 24.24 | 600 |
| BPRN | 43.59▲ | +0.04 (+0.09%) | 43.69 | 43.10 | 24,286 |
| BRAZ | 33.0791▲ | +0.4291 (+1.31%) | 33.0791 | 33.0791 | 205 |
| BRBI | 11.36▲ | +0.27 (+2.43%) | 11.36 | 11.28 | 1,278 |
| BRBS | 4.11▲ | +0.07 (+1.73%) | 4.12 | 4.03 | 1,095,790 |
| BRF | 16.95▲ | +0.22 (+1.32%) | 17.02 | 16.70 | 39,868 |
| BRLT | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4166 | 80,800 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRR | 2.98▲ | +0.12 (+4.20%) | 3.02 | 2.79 | 1,594,085 |
| BRZU | 108.70▲ | +2.64 (+2.49%) | 110.30 | 103.271 | 26,926 |
| BSIN | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.575 | 1,100,288 |
| BSVN | 54.81▲ | +0.17 (+0.31%) | 55.11 | 53.95 | 67,671 |
| BTBD | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 41,997 |
| BTCK | 28.12▼ | -0.605 (-2.11%) | 28.12 | 27.70 | 1,404 |
| BTE | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.95 | 19,679,959 |
| BTF | 21.3678▼ | -0.3695 (-1.70%) | 21.59 | 21.3678 | 1,603 |