Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 100 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.0901 | 10.09 | 35,587 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 678 |
| ABBV | 294.89▲ | +4.10 (+1.41%) | 298.74 | 291.01 | 6,876,983 |
| ABCS | 35.66▼ | -0.0443 (-0.12%) | 36.76 | 34.87 | 2,531 |
| ABEQ | 39.025▼ | -0.055 (-0.14%) | 39.29 | 38.95 | 4,600 |
| ABG | 198.03▼ | -1.24 (-0.62%) | 208.30 | 193.44 | 362,058 |
| ABLV | 2.81▲ | +0.26 (+10.20%) | 2.9628 | 2.49 | 178,494 |
| ABM | 53.48▼ | -0.45 (-0.83%) | 54.87 | 53.24 | 519,104 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ACIC | 10.92▼ | -0.01 (-0.09%) | 11.14 | 10.6955 | 297,311 |
| ACIW | 56.34▲ | +0.64 (+1.15%) | 56.45 | 55.44 | 596,878 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| ACN | 258.24▲ | +11.02 (+4.46%) | 260.42 | 250.85 | 10,333,705 |
| ACNB | 65.40▼ | -0.19 (-0.29%) | 66.01 | 64.87 | 76,159 |
| ACR | 12.89▲ | +0.15 (+1.18%) | 13.12 | 12.80 | 33,210 |
| ACU | 67.26▼ | -0.85 (-1.25%) | 69.63 | 67.26 | 33,800 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| ADSK | 249.61▲ | +7.88 (+3.26%) | 250.83 | 243.00 | 2,470,159 |
| ADT | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.845 | 53,878,241 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| AEE | 110.54▲ | +0.33 (+0.30%) | 111.655 | 110.36 | 1,609,976 |
| AEO | 19.61▼ | -0.51 (-2.53%) | 20.4182 | 19.05 | 4,568,920 |
| AEP | 130.21▲ | +0.87 (+0.67%) | 132.17 | 129.65 | 4,593,907 |
| AER | 158.52▼ | -1.19 (-0.75%) | 159.83 | 156.865 | 1,484,494 |
| AEYE | 13.03▼ | -1.09 (-7.72%) | 14.68 | 12.92 | 689,406 |
| AFB | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.312 | 65,417 |
| AFG | 153.87▲ | +0.77 (+0.50%) | 155.105 | 153.05 | 503,800 |
| AFL | 123.89▲ | +0.35 (+0.28%) | 125.69 | 123.775 | 2,158,541 |
| AFRI | 12.51▼ | -0.12 (-0.95%) | 12.88 | 12.48 | 11,615 |
| AGG | 96.36▲ | +0.21 (+0.22%) | 96.5099 | 96.2149 | 18,671,405 |
| AGGM | 101.11▲ | +0.30 (+0.30%) | 101.12 | 101.06 | 2,612 |
| AGNG | 39.558▲ | +0.29 (+0.74%) | 39.79 | 39.55 | 4,100 |
| AGZ | 107.61▲ | +0.34 (+0.32%) | 107.76 | 107.41 | 29,128 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIBF | 26.23▼ | -0.02 (-0.08%) | 26.54 | 26.19 | 58,700 |
| AIG | 81.90▲ | +0.46 (+0.56%) | 82.50 | 81.31 | 3,116,068 |
| AII | 29.26▲ | +0.55 (+1.92%) | 29.305 | 28.64 | 194,125 |
| AIN | 67.00▲ | +2.04 (+3.14%) | 67.7822 | 64.90 | 402,471 |
| AIOK | 24.17▲ | +5.28 (+27.95%) | 31.0936 | 20.51 | 11,051,545 |
| AIZ | 292.80▲ | +0.11 (+0.04%) | 297.76 | 291.38 | 321,459 |
| AJG | 276.07▲ | +7.87 (+2.93%) | 277.445 | 269.40 | 3,190,829 |
| AKAF | 32.2893▲ | +0.0313 (+0.10%) | 32.2893 | 32.14 | 321 |
| AKRE | 59.09▲ | +0.55 (+0.94%) | 59.13 | 58.57 | 287,100 |
| ALC | 71.45▲ | +0.32 (+0.45%) | 72.715 | 71.27 | 1,606,437 |
| ALEC | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.09 | 1,111,241 |
| ALKS | 45.34▼ | -0.03 (-0.07%) | 46.35 | 44.775 | 1,103,100 |
| ALL | 259.87▲ | +3.95 (+1.54%) | 262.82 | 259.335 | 1,514,460 |
| ALLE | 186.44▼ | -0.62 (-0.33%) | 189.59 | 185.53 | 1,244,842 |
| ALRM | 64.86▼ | -1.68 (-2.52%) | 67.41 | 64.505 | 719,670 |
| ALRS | 33.17▲ | +0.14 (+0.42%) | 33.54 | 32.915 | 180,335 |
| ALTG | 7.38▼ | -0.22 (-2.89%) | 7.50 | 7.17 | 149,787 |
| AMCR | 47.39▲ | +0.26 (+0.55%) | 47.68 | 46.90 | 4,553,574 |
| AMEI | 26.6812▼ | -0.3201 (-1.19%) | 26.77 | 26.6812 | 775 |
| AMGN | 466.01▲ | +5.28 (+1.15%) | 475.645 | 465.33 | 3,290,626 |
| AMHI | 24.04▲ | +0.15 (+0.63%) | 24.04 | 24.04 | 100 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMPH | 27.72▲ | +0.79 (+2.93%) | 27.80 | 26.7552 | 664,507 |
| AMPL | 17.08▼ | -0.02 (-0.12%) | 17.25 | 16.475 | 1,972,892 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMTM | 21.87▼ | -0.20 (-0.91%) | 22.47 | 21.58 | 2,569,731 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| AMZD | 9.03▲ | +0.15 (+1.69%) | 9.42 | 8.985 | 28,231,302 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| ANDG | 65.55▲ | +0.68 (+1.05%) | 66.0599 | 63.95 | 382,308 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| AON | 321.67▲ | +0.03 (+0.01%) | 329.43 | 321.50 | 1,820,937 |
| AOS | 63.07▼ | -0.42 (-0.66%) | 64.02 | 62.68 | 2,495,352 |
| AOUT | 18.12▼ | -0.23 (-1.25%) | 18.47 | 17.89 | 160,350 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APAM | 36.58▲ | +0.19 (+0.52%) | 37.23 | 35.99 | 1,028,899 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| APD | 316.43▲ | +4.68 (+1.50%) | 316.64 | 310.43 | 1,304,204 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APLE | 18.52▼ | -0.31 (-1.65%) | 18.9211 | 18.375 | 2,954,826 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| APOG | 45.24▼ | -0.56 (-1.22%) | 46.02 | 45.05 | 305,446 |
| APPN | 49.10▼ | -1.37 (-2.71%) | 50.75 | 48.23 | 749,272 |
| APRT | 47.0257▼ | -0.3413 (-0.72%) | 47.22 | 47.00 | 1,186 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| AQN | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.405 | 2,333,498 |
| AR | 42.08▲ | +0.88 (+2.14%) | 42.295 | 41.14 | 5,474,772 |
| ARCL | 10.02▼ | -0.001 (-0.01%) | 10.02 | 10.02 | 0 |
| ARES | 128.15▲ | +0.68 (+0.53%) | 128.69 | 124.29 | 3,190,408 |
| ARHS | 12.45▼ | -0.26 (-2.05%) | 12.84 | 12.26 | 1,808,742 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ARL | 18.45▲ | +0.56 (+3.13%) | 18.45 | 17.75 | 3,597 |
| ARLO | 14.47▼ | -0.28 (-1.90%) | 14.765 | 14.07 | 2,155,638 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASC | 20.97▼ | -0.33 (-1.55%) | 21.2757 | 20.7003 | 460,737 |
| ASGI | 20.49▲ | +0.05 (+0.24%) | 20.67 | 20.38 | 294,249 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |