Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAPL | 325.13▲ | +8.28 (+2.61%) | 327.30 | 314.737 | 52,432,411 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABTS | 1.49 | +0.00 (+0.00%) | 1.55 | 1.42 | 31,843 |
| ABUS | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.05 | 2,610,125 |
| ACA | 145.48▲ | +0.18 (+0.12%) | 145.50 | 145.26 | 523,100 |
| ACB | 4.05 | +0.00 (+0.00%) | 4.09 | 4.00 | 867,977 |
| ACCL | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.6917 | 3,122 |
| ACGC | 10.00▼ | -0.0046 (-0.05%) | 10.00 | 10.00 | 0 |
| ACHV | 8.25▲ | +0.31 (+3.90%) | 8.40 | 7.83 | 1,652,180 |
| ACN | 188.09▼ | -1.67 (-0.88%) | 190.50 | 186.99 | 3,407,477 |
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| ACU | 62.90▲ | +0.58 (+0.93%) | 63.29 | 60.78 | 27,573 |
| AD | 36.92▲ | +0.26 (+0.71%) | 37.4199 | 36.23 | 248,265 |
| ADBE | 286.08▼ | -6.71 (-2.29%) | 294.53 | 285.48 | 4,380,294 |
| ADBG | 5.45▼ | -0.27 (-4.72%) | 5.78 | 5.43 | 1,717,119 |
| ADBU | 30.8204▼ | -1.537 (-4.75%) | 31.985 | 30.79 | 3,837 |
| ADIL | 5.95▲ | +0.20 (+3.48%) | 6.17 | 5.51 | 44,393 |
| ADIV | 20.0005▼ | -0.0389 (-0.19%) | 20.094 | 20.00 | 3,818 |
| ADM | 84.55▲ | +3.26 (+4.01%) | 84.62 | 81.66 | 3,954,240 |
| ADP | 283.49▼ | -2.67 (-0.93%) | 288.00 | 282.93 | 1,710,902 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 39 |
| AERT | 7.28▲ | +0.16 (+2.25%) | 7.3807 | 7.01 | 27,829 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AFRI | 11.30▲ | +0.41 (+3.76%) | 11.605 | 10.87 | 37,396 |
| AGCO | 122.32▲ | +4.01 (+3.39%) | 122.52 | 117.119 | 1,315,923 |
| AGIG | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.10 | 158,299 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| AIBD | 50.9254▲ | +1.9251 (+3.93%) | 51.17 | 50.47 | 6,990 |
| AIDX | 0.6155▼ | -0.0007 (-0.11%) | 0.62 | 0.60 | 35,937 |
| AIHY | 20.8184▼ | -0.234 (-1.11%) | 20.9004 | 20.7999 | 11,641 |
| AII | 25.65▼ | -0.35 (-1.35%) | 26.29 | 25.18 | 201,965 |
| AKTX | 10.37▼ | -0.06 (-0.58%) | 10.50 | 9.44 | 174,774 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALVO | 5.24▲ | +0.05 (+0.96%) | 5.265 | 5.00 | 1,028,889 |
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMDD | 30.9472▲ | +0.6572 (+2.17%) | 31.39 | 30.84 | 229,205 |
| AMGN | 438.12▲ | +8.24 (+1.92%) | 438.65 | 431.00 | 2,353,940 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMLX | 33.81▲ | +0.06 (+0.18%) | 34.21 | 32.99 | 1,821,535 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| AMPY | 4.99▲ | +0.07 (+1.42%) | 5.005 | 4.875 | 654,003 |
| AMR | 233.41▼ | -2.29 (-0.97%) | 236.70 | 230.00 | 339,869 |
| AMZA | 50.91▲ | +0.02 (+0.04%) | 51.1564 | 50.65 | 37,874 |
| ANDG | 55.72▼ | -0.02 (-0.04%) | 57.17 | 55.53 | 396,654 |
| ANF | 140.68▼ | -2.40 (-1.68%) | 143.37 | 138.72 | 1,715,550 |
| ANGO | 15.86▼ | -0.27 (-1.67%) | 16.29 | 15.78 | 237,936 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APLM | 26.94▼ | -0.15 (-0.55%) | 27.09 | 26.04 | 6,652 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| APXT | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 12,183 |
| AQST | 5.24▲ | +0.13 (+2.54%) | 5.35 | 5.09 | 2,158,206 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ARCT | 16.225▲ | +1.465 (+9.93%) | 16.85 | 14.8575 | 1,365,347 |
| ARGX | 1,028.51▼ | -3.15 (-0.31%) | 1,038.97 | 1,021.5501 | 192,942 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARTL | 6.155▼ | -0.205 (-3.22%) | 6.3899 | 5.70 | 84,057 |
| ARX | 19.78▲ | +0.05 (+0.25%) | 19.78 | 19.705 | 1,488,976 |
| ASBP | 8.91▼ | -0.07 (-0.78%) | 9.25 | 8.735 | 59,694 |
| ASGM | 32.9027▼ | -0.0726 (-0.22%) | 33.0699 | 32.9027 | 1,070 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ASMB | 35.18▲ | +1.55 (+4.61%) | 35.32 | 33.43 | 301,098 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ASUR | 9.06▼ | -0.06 (-0.66%) | 9.30 | 8.93 | 98,376 |
| ATAI | 7.34 | +0.00 (+0.00%) | 7.385 | 7.34 | 5,951,676 |
| ATKR | 93.63▼ | -0.06 (-0.06%) | 93.73 | 93.60 | 1,211,542 |
| ATRC | 48.92▲ | +0.57 (+1.18%) | 49.25 | 47.54 | 717,636 |
| ATTO | 22.22▲ | +0.82 (+3.83%) | 22.6591 | 20.20 | 198,001 |
| AVAH | 13.46▲ | +0.04 (+0.30%) | 13.565 | 13.222 | 2,044,792 |
| AVAT | 0.72▼ | -0.0039 (-0.54%) | 0.768 | 0.7006 | 840,383 |
| AVIE | 81.1975▲ | +0.5098 (+0.63%) | 81.20 | 81.08 | 2,670 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AVTR | 14.20▼ | -0.34 (-2.34%) | 14.63 | 14.19 | 5,670,249 |
| AXIL | 7.00▲ | +0.36 (+5.42%) | 7.485 | 6.60 | 99,413 |
| AXIN | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 36,014 |
| AZTR | 0.1767▲ | +0.0017 (+0.97%) | 0.1772 | 0.1711 | 369,849 |
| BANL | 15.20▼ | -0.04 (-0.26%) | 16.16 | 15.20 | 31,863 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BBB | 31.3485▼ | -0.3599 (-1.14%) | 31.51 | 31.3485 | 3,203 |
| BBH | 239.4918▲ | +3.0958 (+1.31%) | 239.4918 | 237.11 | 28,654 |
| BBP | 107.3666▲ | +0.9066 (+0.85%) | 107.3666 | 106.065 | 5,128 |
| BCCQ | 10.04 | +0.00 (+0.00%) | 10.06 | 10.03 | 228,239 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCDF | 33.836▼ | -0.279 (-0.82%) | 34.05 | 33.836 | 2,167 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| BCX | 13.25▼ | -0.10 (-0.75%) | 13.3315 | 13.20 | 187,342 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 2,282 |