Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABCL | 11.43▼ | -0.14 (-1.21%) | 11.59 | 11.33 | 2,003,155 |
| ABOS | 3.18▲ | +0.09 (+2.91%) | 3.23 | 3.03 | 314,145 |
| ABTS | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.45 | 7,442 |
| ABUS | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.09 | 5,198,303 |
| ACB | 3.95▲ | +0.06 (+1.54%) | 3.97 | 3.8605 | 691,969 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACHV | 8.49▲ | +0.18 (+2.17%) | 8.56 | 8.10 | 872,561 |
| ACIU | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.82 | 155,628 |
| ACNB | 65.95▲ | +0.34 (+0.52%) | 66.70 | 65.15 | 74,743 |
| ACOM | 23.8183▼ | -0.0791 (-0.33%) | 23.8183 | 23.8183 | 16 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADCT | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.30 | 1,477,977 |
| ADIL | 7.12▲ | +0.46 (+6.91%) | 7.20 | 6.27 | 48,383 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| ADVE | 47.7713▲ | +0.4952 (+1.05%) | 47.7713 | 47.47 | 692 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9 |
| AEF | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.67 | 166,871 |
| AEHL | 8.17▲ | +0.72 (+9.66%) | 8.4396 | 6.72 | 1,555,156 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AEYE | 7.61▲ | +0.345 (+4.75%) | 7.66 | 7.08 | 124,701 |
| AFCG | 3.57▼ | -0.05 (-1.38%) | 3.60 | 3.50 | 39,389 |
| AFK | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.50 | 80,311 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGEN | 8.24 | +0.00 (+0.00%) | 8.38 | 7.99 | 986,149 |
| AGIG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1228 | 74,408 |
| AGMB | 15.78▲ | +0.95 (+6.41%) | 15.86 | 14.53 | 245,259 |
| AGPU | 10.67▲ | +0.79 (+8.00%) | 10.915 | 9.77 | 310,049 |
| AGRO | 11.77▲ | +0.17 (+1.47%) | 11.93 | 11.40 | 568,100 |
| AHD | 27.025▼ | -0.2246 (-0.82%) | 27.11 | 26.92 | 3,076 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AIFA | 3.17▲ | +0.13 (+4.28%) | 3.18 | 2.96 | 50,892 |
| AIHY | 21.335▼ | -0.1017 (-0.47%) | 21.44 | 21.26 | 6,389 |
| AII | 26.00▼ | -0.16 (-0.61%) | 26.43 | 25.71 | 109,326 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| AKTS | 27.05▲ | +0.40 (+1.50%) | 27.20 | 26.18 | 159,246 |
| AKTX | 11.47▲ | +0.63 (+5.81%) | 11.82 | 10.1703 | 108,162 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 12 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALG | 173.56▲ | +2.02 (+1.18%) | 175.09 | 169.25 | 178,935 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALNY | 266.11▲ | +1.61 (+0.61%) | 266.85 | 258.02 | 1,420,277 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| ALVO | 5.32▼ | -0.06 (-1.12%) | 5.40 | 5.205 | 534,612 |
| ALZN | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 63,200 |
| AMAN | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.715 | 1,152 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |
| AMLX | 34.10▲ | +0.14 (+0.41%) | 34.24 | 33.38 | 885,518 |
| AMPH | 23.18▼ | -0.66 (-2.77%) | 23.74 | 23.07 | 650,129 |
| AMPY | 4.90 | +0.00 (+0.00%) | 4.915 | 4.78 | 457,472 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| AMTB | 29.68▲ | +0.29 (+0.99%) | 29.74 | 29.09 | 324,919 |
| AMWL | 12.99▼ | -0.26 (-1.96%) | 13.59 | 12.65 | 121,732 |
| AN | 212.36▲ | +5.18 (+2.50%) | 213.21 | 204.715 | 358,363 |
| ANDG | 56.26▼ | -1.19 (-2.07%) | 57.45 | 55.89 | 762,600 |
| ANEW | 54.5723▲ | +0.0373 (+0.07%) | 54.5723 | 54.5723 | 106 |
| ANF | 149.67▲ | +6.13 (+4.27%) | 150.48 | 142.7441 | 1,453,052 |
| ANL | 15.01▲ | +0.26 (+1.76%) | 16.02 | 14.5529 | 308,558 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APLM | 27.495▼ | -0.515 (-1.84%) | 27.495 | 27.495 | 1,518 |
| APUR | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 158,812 |
| APXT | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 154,685 |
| AQST | 5.34▼ | -0.01 (-0.19%) | 5.485 | 5.29 | 2,115,725 |
| AR | 39.41▼ | -0.28 (-0.71%) | 39.85 | 39.0052 | 2,656,070 |
| ARCT | 15.82▲ | +0.26 (+1.67%) | 16.02 | 15.40 | 533,886 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| ARP | 34.4184▼ | -0.0591 (-0.17%) | 34.4184 | 34.325 | 13,101 |
| ARTL | 6.04▼ | -0.18 (-2.89%) | 6.345 | 5.92 | 27,654 |
| ARTNA | 36.19▼ | -0.11 (-0.30%) | 36.50 | 36.09 | 19,133 |
| ARTW | 3.32▲ | +0.2899 (+9.57%) | 3.32 | 2.81 | 91,318 |
| ARX | 19.88▲ | +0.18 (+0.91%) | 19.90 | 19.73 | 1,248,274 |
| ASBP | 8.87▼ | -0.38 (-4.11%) | 9.50 | 8.80 | 43,087 |
| ASEA | 21.94▲ | +0.11 (+0.50%) | 22.06 | 21.94 | 13,779 |
| ASGM | 33.1241▲ | +0.0787 (+0.24%) | 33.1241 | 33.089 | 668 |
| ASIC | 27.40▲ | +0.04 (+0.15%) | 27.90 | 26.50 | 70,072 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ASND | 270.56▼ | -0.56 (-0.21%) | 271.14 | 265.22 | 719,523 |
| ASST | 27.14▲ | +0.32 (+1.19%) | 27.35 | 25.18 | 8,996,803 |
| ASUR | 9.28▲ | +0.13 (+1.42%) | 9.34 | 9.095 | 73,640 |
| ATAI | 7.39▲ | +0.05 (+0.68%) | 7.41 | 7.31 | 10,312,550 |
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATNI | 30.93▼ | -0.14 (-0.45%) | 31.27 | 30.49 | 73,255 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| ATTO | 25.55▲ | +1.35 (+5.58%) | 27.66 | 24.44 | 311,047 |
| AVAH | 13.58▼ | -0.06 (-0.44%) | 13.83 | 13.46 | 1,843,564 |
| AVAT | 0.747▲ | +0.019 (+2.61%) | 0.7566 | 0.69 | 220,399 |