Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPL | 268.47▼ | -1.30 (-0.48%) | 272.29 | 266.77 | 48,203,600 |
| AAPU | 35.48▼ | -0.36 (-1.00%) | 36.485 | 35.02 | 2,355,400 |
| ABEV | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.41 | 38,791,900 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACR | 21.99▲ | +0.24 (+1.10%) | 22.05 | 21.7619 | 21,305 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFOS | 32.4634▲ | +0.0428 (+0.13%) | 32.4634 | 32.057 | 1,850 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AHL | 36.82▼ | -0.01 (-0.03%) | 36.87 | 36.80 | 104,125 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |
| AIZ | 224.32▲ | +7.51 (+3.46%) | 225.83 | 216.15 | 358,866 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKO.A | 22.18 | +0.00 (+0.00%) | 22.18 | 22.18 | 0 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| ALTO | 1.38▼ | -0.04 (-2.82%) | 1.49 | 1.30 | 2,145,800 |
| AMG | 259.26▲ | +0.47 (+0.18%) | 259.26 | 251.386 | 316,741 |
| AMGN | 320.20▲ | +4.61 (+1.46%) | 321.42 | 314.00 | 2,665,384 |
| AMPY | 5.36▲ | +0.46 (+9.39%) | 5.43 | 4.87 | 2,732,400 |
| AMRX | 11.37▼ | -0.29 (-2.49%) | 11.66 | 11.295 | 1,269,800 |
| AMX | 23.27▲ | +0.56 (+2.47%) | 23.30 | 22.41 | 1,784,800 |
| AMZN | 244.41▲ | +1.37 (+0.56%) | 244.90 | 238.49 | 46,374,294 |
| ANAB | 39.65▲ | +1.45 (+3.80%) | 39.79 | 36.36 | 377,850 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| ANRO | 11.55▲ | +0.42 (+3.77%) | 11.56 | 10.62 | 527,710 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| APH | 139.09▲ | +0.98 (+0.71%) | 139.21 | 134.51 | 8,749,472 |
| APPN | 40.29▲ | +1.93 (+5.03%) | 40.70 | 37.62 | 1,687,820 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ARGT | 89.67▼ | -0.74 (-0.82%) | 90.59 | 88.24 | 176,956 |
| ARGX | 854.65▲ | +3.635 (+0.43%) | 857.48 | 838.94 | 282,600 |
| ARMP | 5.78▲ | +0.04 (+0.70%) | 5.90 | 5.41 | 125,500 |
| AROW | 30.05▼ | -0.10 (-0.33%) | 30.24 | 29.575 | 31,845 |
| ARQT | 24.23▼ | -0.87 (-3.47%) | 25.12 | 23.3205 | 3,019,522 |
| ARR | 16.83▲ | +0.25 (+1.51%) | 16.88 | 16.51 | 2,815,218 |
| ARVN | 10.63▲ | +0.63 (+6.30%) | 10.70 | 9.76 | 2,600,399 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASMB | 31.20▼ | -0.09 (-0.29%) | 31.77 | 30.65 | 126,424 |
| ASPC | 11.32▼ | -0.22 (-1.91%) | 11.74 | 10.70 | 5,000 |
| ASX | 15.22▼ | -0.15 (-0.98%) | 15.23 | 14.79 | 10,085,200 |
| ATEC | 19.80▲ | +0.29 (+1.49%) | 20.165 | 19.49 | 2,364,460 |
| ATI | 97.65▲ | +1.44 (+1.50%) | 97.72 | 93.8686 | 1,216,934 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| ATXS | 12.51▲ | +0.08 (+0.64%) | 12.54 | 12.20 | 605,438 |
| AUPH | 14.61▲ | +0.66 (+4.73%) | 15.27 | 14.51 | 2,438,103 |
| AVA | 40.84▲ | +0.42 (+1.04%) | 41.1396 | 40.50 | 764,680 |
| AVAL | 4.28▼ | -0.02 (-0.47%) | 4.37 | 4.254 | 67,200 |
| AVDL | 18.69▼ | -0.02 (-0.11%) | 18.79 | 18.68 | 1,357,006 |
| AVO | 12.35▲ | +0.28 (+2.32%) | 12.42 | 11.92 | 443,270 |
| AXGN | 23.57▼ | -0.42 (-1.75%) | 24.17 | 23.205 | 959,773 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXP | 368.54▲ | +2.81 (+0.77%) | 369.25 | 361.00 | 2,294,494 |
| AXS | 99.54▲ | +1.95 (+2.00%) | 99.65 | 97.45 | 703,300 |
| AXSM | 138.15▼ | -1.26 (-0.90%) | 139.50 | 134.49 | 458,256 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| AZNH | 51.7341▲ | +0.4441 (+0.87%) | 51.93 | 51.7341 | 2,630 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BALY | 18.56▲ | +1.44 (+8.41%) | 18.59 | 16.785 | 135,167 |
| BBAR | 15.78▼ | -0.64 (-3.90%) | 16.42 | 15.46 | 1,171,700 |
| BBD | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 28,058,700 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBH | 180.7356▼ | -0.9314 (-0.51%) | 181.21 | 178.775 | 2,200 |
| BBN | 17.20▲ | +0.16 (+0.94%) | 17.36 | 17.01 | 580,200 |
| BBNX | 26.30▲ | +1.26 (+5.03%) | 26.47 | 24.93 | 616,300 |
| BBT | 26.38▲ | +0.15 (+0.57%) | 26.38 | 25.815 | 1,302,815 |
| BBVA | 20.42▼ | -0.26 (-1.26%) | 20.45 | 20.10 | 1,287,000 |
| BCAL | 18.84▼ | -0.05 (-0.26%) | 19.065 | 18.26 | 200,339 |
| BCAR | 10.06 | +0.00 (+0.00%) | 10.0603 | 10.06 | 12,298 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BCIC | 12.62▲ | +0.49 (+4.04%) | 12.79 | 12.38 | 150,200 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |
| BE | 135.21▼ | -1.65 (-1.21%) | 135.88 | 123.27 | 15,607,331 |