Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.00▲ | +2.40 (+1.40%) | 175.54 | 171.67 | 2,371,200 |
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ABEV | 3.25▲ | +0.03 (+0.93%) | 3.26 | 3.19 | 20,719,600 |
| ABM | 50.64▼ | -0.05 (-0.10%) | 50.85 | 50.16 | 383,900 |
| ACA | 147.06▼ | -0.19 (-0.13%) | 147.26 | 146.99 | 614,826 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ACIC | 10.53▼ | -0.10 (-0.94%) | 10.67 | 10.24 | 482,300 |
| ACN | 214.96▲ | +1.40 (+0.66%) | 218.88 | 212.71 | 6,741,500 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ACVA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 1,916,120 |
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEMC | 19.9447▼ | -0.192 (-0.95%) | 19.9447 | 19.9447 | 6 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AESP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AGBK | 7.19▼ | -0.19 (-2.57%) | 7.45 | 6.955 | 381,108 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AI | 11.67▼ | -0.34 (-2.83%) | 12.13 | 11.56 | 5,318,532 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ALRM | 56.68▲ | +0.39 (+0.69%) | 57.275 | 55.6201 | 479,787 |
| AMGN | 426.11▲ | +13.27 (+3.21%) | 428.05 | 415.20 | 3,078,800 |
| AMN | 37.66▲ | +1.12 (+3.07%) | 38.00 | 36.00 | 877,200 |
| AMPL | 15.29▼ | -0.32 (-2.05%) | 15.71 | 15.185 | 1,492,147 |
| AMT | 179.40▼ | -0.03 (-0.02%) | 179.94 | 176.42 | 3,114,100 |
| ANF | 149.74▼ | -1.14 (-0.76%) | 150.87 | 147.52 | 1,356,700 |
| AOUT | 17.51▲ | +0.50 (+2.94%) | 17.65 | 16.83 | 119,937 |
| APA | 47.37▼ | -0.64 (-1.33%) | 48.60 | 47.35 | 5,261,400 |
| APEI | 48.35▼ | -0.08 (-0.17%) | 48.41 | 47.46 | 251,632 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| ARDT | 11.95▲ | +0.26 (+2.22%) | 12.00 | 11.55 | 1,043,653 |
| ARX | 19.75▼ | -0.02 (-0.10%) | 19.83 | 19.75 | 1,138,133 |
| ASO | 55.77▲ | +0.87 (+1.58%) | 55.84 | 53.91 | 1,551,513 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 50,908 |
| ATO | 163.94▲ | +0.47 (+0.29%) | 165.00 | 161.97 | 871,300 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| AUDC | 11.24▼ | -0.225 (-1.96%) | 11.47 | 11.23 | 82,400 |
| AVIE | 81.40▲ | +0.7832 (+0.97%) | 81.40 | 80.9299 | 14,155 |
| AXIN | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 23,127 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |
| BBD | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.06 | 42,896,300 |
| BBLS | 26.6379▲ | +0.3291 (+1.25%) | 26.6379 | 26.6379 | 11 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BDIV | 24.9314▼ | -0.0118 (-0.05%) | 24.9314 | 24.88 | 3,747 |
| BDL | 48.85▼ | -0.42 (-0.85%) | 49.70 | 47.90 | 66,305 |
| BDX | 188.89▲ | +1.52 (+0.81%) | 189.68 | 186.04 | 1,647,500 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BENJ | 53.365▲ | +0.005 (+0.01%) | 53.3799 | 53.35 | 19,405 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BGM | 9.55▼ | -0.93 (-8.87%) | 10.29 | 9.55 | 13,479 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BH | 401.03▲ | +12.98 (+3.34%) | 408.00 | 388.00 | 116,800 |
| BH.A | 1,903.94▲ | +5.17 (+0.27%) | 1,936.54 | 1,879.76 | 42,578 |
| BHAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| BIIB | 232.83▲ | +3.93 (+1.72%) | 234.20 | 228.00 | 1,947,100 |
| BIII | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 113,632 |
| BJ | 103.39▲ | +3.82 (+3.84%) | 103.44 | 98.6901 | 2,434,399 |
| BKE | 44.66▲ | +0.15 (+0.34%) | 44.70 | 43.96 | 375,200 |
| BKH | 76.43▼ | -0.81 (-1.05%) | 77.475 | 75.55 | 1,364,149 |
| BLKB | 48.86▲ | +0.80 (+1.66%) | 49.26 | 47.33 | 480,800 |
| BLMN | 9.35▲ | +0.14 (+1.52%) | 9.38 | 9.005 | 2,334,224 |
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BLUW | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 9 |
| BMBL | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.93 | 39,311,084 |
| BMR | 1.64▼ | -0.08 (-4.65%) | 1.7541 | 1.59 | 89,174 |
| BNED | 12.52▲ | +0.24 (+1.95%) | 12.55 | 12.00 | 220,422 |
| BOAT | 54.07▼ | -1.13 (-2.05%) | 55.42 | 53.54 | 200,144 |
| BOW | 33.99▼ | -0.01 (-0.03%) | 34.07 | 33.97 | 168,707 |
| BOX | 38.07▲ | +0.53 (+1.41%) | 38.57 | 37.525 | 2,617,564 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BRAZ | 36.712▼ | -0.4247 (-1.14%) | 36.712 | 36.70 | 400 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 221 |
| BRCC | 10.47▲ | +0.41 (+4.08%) | 10.50 | 10.02 | 102,203 |
| BRF | 19.79▼ | -0.40 (-1.98%) | 19.83 | 19.40 | 14,200 |
| BRK.B | 526.35▲ | +5.76 (+1.11%) | 527.19 | 518.19 | 5,274,000 |
| BRKC | 40.431▲ | +0.291 (+0.72%) | 40.431 | 40.09 | 1,800 |
| BRKU | 24.548▲ | +0.518 (+2.16%) | 24.57 | 23.84 | 104,400 |
| BRZU | 129.52▼ | -1.54 (-1.18%) | 130.1599 | 125.20 | 29,772 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.55 | 1,234,111 |
| BSET | 21.47▲ | +0.24 (+1.13%) | 21.63 | 20.97 | 32,660 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTA | 25.8201▼ | -0.0407 (-0.16%) | 25.8201 | 25.8201 | 6 |
| BTAL | 12.78▲ | +0.34 (+2.73%) | 12.85 | 12.46 | 613,600 |
| BTE | 5.08▲ | +0.06 (+1.20%) | 5.11 | 5.01 | 23,580,300 |
| BTSG | 63.35▲ | +0.70 (+1.12%) | 63.62 | 62.11 | 1,375,053 |
| BURU | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.972 | 954,074 |
| BWET | 997.66▼ | -1.34 (-0.13%) | 1,009.50 | 987.22 | 51,400 |