Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMPY | 6.52▲ | +0.20 (+3.16%) | 6.7165 | 6.34 | 1,065,492 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ANIK | 13.85▼ | -0.33 (-2.33%) | 14.555 | 13.70 | 212,028 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.21 | 11,497 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |
| ARMG | 7.77▲ | +0.31 (+4.16%) | 8.58 | 7.6597 | 1,250,578 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ASRT | 13.37▼ | -0.35 (-2.55%) | 13.75 | 13.04 | 76,247 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATEX | 39.34▼ | -0.63 (-1.58%) | 40.8599 | 38.745 | 313,251 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| ATOS | 5.33▲ | +0.20 (+3.90%) | 5.98 | 5.12 | 159,493 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AURA | 6.55▼ | -0.03 (-0.46%) | 6.77 | 6.445 | 441,398 |
| AVS | 10.3552▲ | +0.3211 (+3.20%) | 10.36 | 10.01 | 2,289,939 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BCI | 23.88▼ | -0.03 (-0.13%) | 24.065 | 23.79 | 1,962,725 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 14,642,365 |
| BIS | 9.76▲ | +0.34 (+3.61%) | 9.8198 | 9.495 | 18,248 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BNO | 52.92▲ | +1.78 (+3.48%) | 53.5399 | 51.61 | 9,407,838 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BOED | 19.7926▲ | +0.5926 (+3.09%) | 19.88 | 19.30 | 6,758 |
| BP | 44.78▼ | -1.08 (-2.35%) | 45.69 | 44.655 | 28,133,613 |
| BPH | 69.9283▼ | -1.1898 (-1.67%) | 70.08 | 69.9283 | 623 |
| BPRE | 17.95▼ | -0.16 (-0.88%) | 18.25 | 17.94 | 876,098 |
| BRAG | 2.10▲ | +0.10 (+5.00%) | 2.18 | 1.98 | 101,000 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BRKD | 24.244▼ | -0.001 (+0.00%) | 24.244 | 24.12 | 800 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CANE | 10.45▲ | +0.15 (+1.46%) | 10.55 | 10.34 | 720,570 |
| CAPN | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CDRO | 8.17▼ | -0.03 (-0.37%) | 8.19 | 8.0724 | 1,546 |
| CDXS | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.55 | 1,823,274 |
| CERY | 34.95 | +0.00 (+0.00%) | 35.12 | 34.85 | 431,941 |
| CF | 124.90▼ | -0.66 (-0.53%) | 130.09 | 123.71 | 16,402,046 |
| CGON | 65.08▼ | -0.78 (-1.18%) | 66.76 | 63.145 | 2,568,756 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 8,630 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 131.91▲ | +1.43 (+1.10%) | 132.21 | 129.40 | 2,672,777 |
| CHSN | 2.58▲ | +0.005 (+0.19%) | 2.85 | 2.53 | 33,551 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CLDX | 30.90▲ | +0.87 (+2.90%) | 31.85 | 29.99 | 2,441,133 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CLST | 16.58▼ | -0.01 (-0.06%) | 16.58 | 16.46 | 860 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |