Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AAON | 97.90▲ | +3.92 (+4.17%) | 98.29 | 92.82 | 608,631 |
| AAP | 57.27▼ | -0.22 (-0.38%) | 57.785 | 56.41 | 1,010,510 |
| AAPB | 31.0699▲ | +0.5673 (+1.86%) | 31.40 | 30.43 | 109,154 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AAPU | 32.22▲ | +0.65 (+2.06%) | 32.52 | 31.58 | 2,668,432 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| AAUC | 31.92▲ | +0.05 (+0.16%) | 31.99 | 31.83 | 332,182 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| AAVM | 33.9425▼ | -0.047 (-0.14%) | 33.9425 | 33.9425 | 476 |
| AAXJ | 107.52▼ | -0.57 (-0.53%) | 107.66 | 106.99 | 216,110 |
| ABAT | 3.47▲ | +0.07 (+2.06%) | 3.495 | 3.25 | 4,820,904 |
| ABCB | 85.43▲ | +0.15 (+0.18%) | 85.82 | 84.84 | 378,809 |
| ABCL | 3.91▼ | -0.10 (-2.49%) | 4.03 | 3.88 | 5,197,809 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABG | 212.71▲ | +1.27 (+0.60%) | 213.16 | 210.34 | 96,705 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ABLV | 0.7799▲ | +0.0399 (+5.39%) | 0.7899 | 0.71 | 451,925 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACB | 3.72▲ | +0.06 (+1.64%) | 3.7799 | 3.6366 | 1,147,315 |
| ACEI | 24.7413▼ | -0.0486 (-0.20%) | 24.7799 | 24.58 | 14,161 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACKY | 19.28▼ | -0.01 (-0.05%) | 19.2834 | 19.17 | 18,188 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ACNB | 51.36▼ | -0.34 (-0.66%) | 51.99 | 50.0201 | 101,171 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACP | 5.44▲ | +0.04 (+0.74%) | 5.47 | 5.39 | 595,350 |
| ACR | 20.44▲ | +0.04 (+0.20%) | 20.53 | 20.31 | 5,674 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ACT | 43.13▲ | +0.24 (+0.56%) | 43.55 | 42.87 | 192,318 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| ACWX | 74.19▼ | -0.28 (-0.38%) | 74.19 | 73.70 | 2,067,500 |
| ACYN | 20.74▼ | -0.035 (-0.17%) | 20.8399 | 20.72 | 490,752 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| ADT | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.195 | 7,452,211 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADVE | 44.794▼ | -0.3436 (-0.76%) | 44.90 | 44.794 | 2,019 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEAQ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 5,013 |
| AEF | 8.98▼ | -0.06 (-0.66%) | 9.04 | 8.66 | 412,343 |
| AEG | 8.06▼ | -0.05 (-0.62%) | 8.08 | 8.015 | 5,505,345 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AEIS | 380.22▲ | +4.62 (+1.23%) | 384.00 | 373.385 | 518,124 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AEO | 19.88▲ | +0.46 (+2.37%) | 20.09 | 19.26 | 4,568,627 |
| AERT | 0.5593▼ | -0.0143 (-2.49%) | 0.6125 | 0.5514 | 590,050 |
| AESI | 13.81▲ | +0.52 (+3.91%) | 13.88 | 13.16 | 3,885,730 |
| AEVA | 15.79▲ | +0.06 (+0.38%) | 15.91 | 15.22 | 1,187,226 |
| AEYE | 7.21▲ | +0.10 (+1.41%) | 7.32 | 6.93 | 89,435 |
| AFB | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.93 | 118,934 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AFK | 28.67▼ | -0.33 (-1.14%) | 28.9999 | 28.50 | 46,221 |
| AFL | 114.67▲ | +0.15 (+0.13%) | 115.58 | 113.70 | 1,596,280 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AFMC | 38.54▲ | +0.15 (+0.39%) | 38.58 | 38.29 | 12,656 |
| AFOS | 40.533▼ | -0.0476 (-0.12%) | 40.60 | 40.36 | 10,665 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AFYA | 15.82▼ | -0.04 (-0.25%) | 16.11 | 15.82 | 51,648 |
| AGAE | 0.688▼ | -0.002 (-0.29%) | 0.7433 | 0.6084 | 9,994,342 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGD | 12.26▲ | +0.01 (+0.08%) | 12.325 | 12.17 | 75,067 |
| AGEM | 44.9851▼ | -0.4184 (-0.92%) | 45.26 | 44.80 | 4,741 |
| AGIQ | 22.1441▲ | +0.0341 (+0.15%) | 22.18 | 22.00 | 5,648 |
| AGIX | 38.83▲ | +0.51 (+1.33%) | 38.90 | 38.25 | 366,873 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGM | 174.78▲ | +2.52 (+1.46%) | 175.665 | 171.40 | 70,526 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |