Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| AAPL | 340.42▲ | +3.75 (+1.11%) | 341.57 | 335.90 | 34,459,898 |
| ABBV | 272.42▲ | +1.06 (+0.39%) | 272.515 | 265.71 | 4,279,280 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.13 | 33,505,182 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACB | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.37 | 1,465,278 |
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ACN | 208.36▲ | +11.72 (+5.96%) | 209.06 | 193.221 | 12,094,657 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 4,002,586 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| ADI | 405.93▼ | -4.15 (-1.01%) | 410.78 | 399.54 | 3,704,624 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AEMD | 6.01▼ | -0.06 (-0.99%) | 6.09 | 6.00 | 24,907 |
| AEO | 17.97▲ | +0.31 (+1.76%) | 18.07 | 17.31 | 4,099,889 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| AFGR | 38.5183▼ | -0.3714 (-0.96%) | 38.88 | 38.46 | 6,888 |
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AI | 11.34▲ | +0.11 (+0.98%) | 11.42 | 10.97 | 4,444,882 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AIMG | 20.3065▼ | -0.9008 (-4.25%) | 20.93 | 20.26 | 4,715 |
| AISP | 2.29▲ | +0.15 (+7.01%) | 2.44 | 2.20 | 2,360,788 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AMBR | 2.07▼ | -0.21 (-9.21%) | 2.40 | 2.03 | 244,439 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPH | 25.81▲ | +0.27 (+1.06%) | 26.14 | 25.095 | 423,536 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| ANET | 210.97▼ | -4.86 (-2.25%) | 217.32 | 209.51 | 4,858,636 |
| ANGI | 6.28▲ | +0.18 (+2.95%) | 6.285 | 5.94 | 846,581 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| APOG | 40.77▼ | -0.34 (-0.83%) | 41.48 | 39.90 | 409,390 |
| APT | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.70 | 161,200 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ARX | 19.75 | +0.00 (+0.00%) | 19.78 | 19.74 | 1,241,900 |
| ASC | 19.47▲ | +0.99 (+5.36%) | 19.52 | 18.71 | 1,313,850 |
| ASMF | 27.4553▼ | -0.2038 (-0.74%) | 27.675 | 27.34 | 8,057 |
| ASO | 52.76▲ | +0.14 (+0.27%) | 54.13 | 51.52 | 1,305,639 |
| ATKR | 94.84▼ | -0.01 (-0.01%) | 94.90 | 94.80 | 819,537 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| AVPT | 14.41▲ | +0.13 (+0.91%) | 14.525 | 14.075 | 2,290,323 |
| BALY | 13.97▲ | +0.15 (+1.09%) | 14.11 | 13.40 | 151,526 |
| BBD | 4.24▼ | -0.10 (-2.30%) | 4.37 | 4.2114 | 74,119,279 |
| BBDO | 3.78▼ | -0.08 (-2.07%) | 3.9094 | 3.7536 | 74,690 |
| BBHL | 17.55▼ | -0.11 (-0.62%) | 17.64 | 17.51 | 18,800 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| BENJ | 53.32▼ | -0.005 (-0.01%) | 53.34 | 53.318 | 14,423 |
| BFJL | 19.085▼ | -0.09 (-0.47%) | 19.085 | 18.95 | 808 |
| BFRZ | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.32 | 90,600 |
| BGM | 9.96▲ | +0.57 (+6.07%) | 9.96 | 9.38 | 1,448 |
| BJ | 99.04▲ | +3.14 (+3.27%) | 99.95 | 96.475 | 2,258,920 |
| BKH | 76.52▲ | +0.68 (+0.90%) | 76.72 | 73.87 | 2,016,645 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 322 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 14 |
| BMR | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.51 | 48,866 |
| BOAT | 53.38▲ | +1.13 (+2.16%) | 53.51 | 52.715 | 150,600 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BOX | 36.31▲ | +0.61 (+1.71%) | 36.335 | 35.40 | 1,805,776 |
| BP | 46.36▲ | +1.85 (+4.16%) | 46.555 | 45.92 | 9,571,623 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BPRE | 13.01▲ | +0.21 (+1.64%) | 13.14 | 12.83 | 1,072,559 |
| BRAZ | 36.832▲ | +0.211 (+0.58%) | 37.28 | 36.81 | 4,000 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BRLT | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.35 | 81,939 |
| BRZU | 130.04▲ | +1.29 (+1.00%) | 132.80 | 128.11 | 81,796 |
| BSET | 21.73▲ | +0.30 (+1.40%) | 21.76 | 21.18 | 34,509 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BTSG | 63.66▼ | -0.14 (-0.22%) | 64.535 | 62.62 | 1,977,304 |
| BUFC | 43.58▼ | -0.07 (-0.16%) | 43.58 | 43.52 | 36,500 |
| BUG | 47.94▲ | +0.08 (+0.17%) | 48.66 | 47.38 | 1,573,100 |
| BURU | 0.9741▼ | -0.0559 (-5.43%) | 1.01 | 0.95 | 1,633,557 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BWLP | 26.32▲ | +0.83 (+3.26%) | 26.32 | 25.64 | 525,145 |
| BWMN | 42.78▼ | -0.01 (-0.02%) | 42.815 | 42.75 | 270,773 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| BZH | 33.41▼ | -0.01 (-0.03%) | 33.455 | 33.41 | 992,305 |
| CAH | 238.96▲ | +6.80 (+2.93%) | 241.96 | 231.25 | 1,537,790 |
| CANE | 11.98▼ | -0.30 (-2.44%) | 12.12 | 11.90 | 613,600 |
| CANG | 3.56▼ | -0.02 (-0.56%) | 3.66 | 3.25 | 1,015,611 |
| CBNA | 49.60▲ | +0.13 (+0.26%) | 49.78 | 48.49 | 16,846 |
| CBNK | 39.13▲ | +0.24 (+0.62%) | 39.41 | 38.48 | 168,049 |
| CBZ | 54.80▲ | +0.05 (+0.09%) | 54.89 | 54.72 | 1,184,882 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 13,857 |
| CCL | 26.13▼ | -0.02 (-0.08%) | 26.23 | 25.51 | 23,656,481 |
| CCML | 27.77▼ | -0.89 (-3.11%) | 28.21 | 27.59 | 30,400 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.42 | 8,412,915 |
| CD | 10.91▲ | +0.76 (+7.49%) | 12.6075 | 9.0818 | 707,957 |