Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.7662▼ | -0.0316 (-0.06%) | 52.88 | 52.60 | 1,229 |
| AAON | 133.94▼ | -1.55 (-1.14%) | 136.09 | 130.75 | 927,562 |
| AAPB | 36.7282▼ | -0.6635 (-1.77%) | 37.44 | 36.10 | 87,495 |
| AAPL | 297.84▼ | -2.39 (-0.80%) | 300.66 | 294.91 | 34,313,641 |
| AAPU | 38.01▼ | -0.62 (-1.60%) | 38.775 | 37.27 | 2,172,319 |
| AAUS | 59.2416▼ | -0.0196 (-0.03%) | 59.2416 | 59.2416 | 6 |
| ABIG | 33.5518▼ | -0.0525 (-0.16%) | 33.7101 | 33.53 | 1,001 |
| ABLV | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 129,901 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACGR | 69.0991▼ | -0.4189 (-0.60%) | 69.0991 | 69.0991 | 75 |
| ACLC | 82.6414▼ | -0.1736 (-0.21%) | 82.6414 | 82.24 | 8,623 |
| ACMR | 63.25▼ | -0.42 (-0.66%) | 67.00 | 61.05 | 1,208,849 |
| ACNB | 53.34▲ | +1.31 (+2.52%) | 53.34 | 52.05 | 42,779 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACVA | 6.02▲ | +0.10 (+1.69%) | 6.20 | 5.87 | 2,926,578 |
| ACVF | 52.6354▲ | +0.0605 (+0.12%) | 52.72 | 52.33 | 5,997 |
| ACYS | 20.30▼ | -0.005 (-0.02%) | 20.34 | 20.18 | 124,931 |
| ADI | 418.58▲ | +1.09 (+0.26%) | 428.6784 | 414.07 | 4,226,101 |
| ADM | 80.91▲ | +0.51 (+0.63%) | 81.375 | 79.19 | 2,504,632 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AEHL | 3.84▲ | +0.23 (+6.37%) | 4.3899 | 3.5404 | 2,894,403 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AESI | 19.45▲ | +0.58 (+3.07%) | 19.96 | 18.75 | 3,276,653 |
| AEVA | 19.45▼ | -1.025 (-5.01%) | 21.3999 | 18.60 | 2,066,075 |
| AEXA | 11.58▼ | -0.12 (-1.03%) | 11.74 | 11.32 | 122,517 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4678 | 22.46 | 1,490 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| AFL | 118.67▲ | +1.86 (+1.59%) | 118.80 | 116.30 | 1,348,512 |
| AFLG | 43.01▼ | -0.02 (-0.05%) | 43.15 | 42.81 | 46,341 |
| AGIQ | 23.3897▲ | +0.086 (+0.37%) | 23.46 | 23.18 | 10,963 |
| AGIX | 43.02▼ | -0.58 (-1.33%) | 44.00 | 42.4001 | 332,984 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 117 |
| AGMH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.0513 | 69,872 |
| AGOX | 33.655▼ | -0.655 (-1.91%) | 34.10 | 33.40 | 45,576 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AHLT | 29.6581▲ | +0.0204 (+0.07%) | 29.71 | 29.65 | 3,224 |
| AHRT | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.525 | 868,767 |
| AIBU | 60.16▼ | -0.5207 (-0.86%) | 61.11 | 58.45 | 27,472 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AINT | 29.5934▼ | -0.1728 (-0.58%) | 29.86 | 29.42 | 2,291 |
| AIO | 25.59▼ | -0.62 (-2.37%) | 26.20 | 25.3637 | 111,287 |
| AIP | 33.29▼ | -0.42 (-1.25%) | 33.66 | 31.60 | 1,446,884 |
| AIPI | 37.16▲ | +0.02 (+0.05%) | 37.36 | 36.85 | 190,408 |
| AIQ | 60.72▼ | -0.32 (-0.52%) | 61.67 | 59.95 | 2,892,331 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AIS | 65.70▼ | -2.12 (-3.13%) | 69.09 | 64.351 | 502,918 |
| AIUP | 27.6828▲ | +0.2546 (+0.93%) | 27.825 | 27.57 | 4,818 |
| AIVC | 98.36▼ | -1.08 (-1.09%) | 99.88 | 97.00 | 14,738 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| ALAI | 41.89▼ | -0.8125 (-1.90%) | 42.99 | 41.46 | 62,781 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALKS | 37.19▼ | -0.29 (-0.77%) | 38.015 | 36.981 | 1,571,896 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALOT | 14.28▲ | +0.04 (+0.28%) | 14.4468 | 14.14 | 18,519 |
| ALP | 0.3633▲ | +0.0333 (+10.09%) | 0.3633 | 0.3022 | 33,392,522 |
| ALRG | 29.747▲ | +0.044 (+0.15%) | 29.747 | 29.747 | 100 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| AMBA | 78.88▼ | -2.28 (-2.81%) | 82.44 | 77.9306 | 875,703 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMD | 420.99▼ | -3.11 (-0.73%) | 438.80 | 410.71 | 27,342,766 |
| AMDG | 80.2974▼ | -1.2002 (-1.47%) | 86.07 | 76.32 | 71,788 |
| AMDL | 47.33▼ | -0.77 (-1.60%) | 51.4389 | 45.075 | 5,800,542 |
| AMDY | 50.14▼ | -0.29 (-0.58%) | 52.04 | 49.20 | 246,103 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| AMUU | 166.0592▼ | -1.8908 (-1.13%) | 179.45 | 157.69 | 131,430 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| AMZA | 48.97▲ | +0.638 (+1.32%) | 49.1101 | 48.0001 | 39,441 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| AOTG | 59.0016▼ | -0.5203 (-0.87%) | 59.8285 | 58.42 | 6,353 |
| AOTS | 23.2995▲ | +0.1683 (+0.73%) | 23.36 | 23.19 | 1,363 |
| APC | 20.88▲ | +0.31 (+1.51%) | 21.09 | 20.57 | 107,239 |
| APLE | 14.09▲ | +0.33 (+2.40%) | 14.175 | 13.77 | 1,929,281 |
| APLY | 12.59▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 81,951 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APT | 6.20▲ | +0.71 (+12.93%) | 6.44 | 5.65 | 277,128 |
| APUE | 45.14▼ | -0.02 (-0.04%) | 45.25 | 44.92 | 101,670 |
| ARKO | 7.04▲ | +0.05 (+0.72%) | 7.07 | 6.82 | 618,283 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ARW | 207.93▼ | -0.44 (-0.21%) | 212.3075 | 205.87 | 789,512 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASGM | 31.5064▼ | -0.1836 (-0.58%) | 31.61 | 31.40 | 410 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |