Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAPB | 33.8552▼ | -0.1748 (-0.51%) | 34.71 | 33.29 | 103,724 |
| AAPL | 272.41▼ | -0.54 (-0.20%) | 275.96 | 269.60 | 47,399,300 |
| AAPU | 36.52▼ | -0.18 (-0.49%) | 37.45 | 35.763 | 1,586,200 |
| ABBV | 232.36▲ | +0.07 (+0.03%) | 235.00 | 230.3201 | 5,420,708 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 27,283,200 |
| ABL | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.3825 | 494,087 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACGL | 92.52▼ | -0.24 (-0.26%) | 93.57 | 91.555 | 1,554,935 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACNT | 13.79▲ | +0.16 (+1.17%) | 13.85 | 13.475 | 66,849 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| AEMD | 4.95▲ | +0.21 (+4.43%) | 5.132 | 4.4801 | 30,848 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AFG | 142.44▼ | -0.75 (-0.52%) | 144.30 | 141.84 | 521,400 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AGO | 87.46▼ | -0.20 (-0.23%) | 88.23 | 87.01 | 286,700 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AHL | 36.90▲ | +0.04 (+0.11%) | 37.01 | 36.75 | 252,122 |
| AHR | 48.32▲ | +0.08 (+0.17%) | 48.92 | 47.775 | 2,104,354 |
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| AKAM | 87.17▼ | -1.50 (-1.69%) | 88.75 | 87.01 | 3,715,694 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AL | 63.90 | +0.00 (+0.00%) | 63.945 | 63.81 | 1,608,425 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALE | 67.50▲ | +0.09 (+0.13%) | 67.52 | 67.35 | 743,000 |
| ALL | 214.30▲ | +3.14 (+1.49%) | 215.07 | 211.321 | 2,489,683 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| AMBC | 9.52▲ | +0.01 (+0.11%) | 9.54 | 9.37 | 795,806 |
| AMCR | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.4249 | 21,568,351 |
| AMG | 258.31▼ | -0.79 (-0.30%) | 259.99 | 254.90 | 308,942 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| AMPY | 5.77▲ | +0.14 (+2.49%) | 5.79 | 5.40 | 1,050,700 |
| AMRX | 11.64▲ | +0.12 (+1.04%) | 11.71 | 11.44 | 959,300 |
| AMX | 23.22▼ | -0.04 (-0.17%) | 23.51 | 22.89 | 2,030,000 |
| AMZA | 40.29▲ | +1.09 (+2.78%) | 40.361 | 39.355 | 33,600 |
| ANDE | 49.28▲ | +0.155 (+0.32%) | 49.36 | 47.6701 | 188,577 |
| AP | 2.46▲ | +0.29 (+13.36%) | 2.61 | 2.14 | 238,300 |
| APGE | 65.50▲ | +2.53 (+4.02%) | 67.57 | 61.15 | 1,020,544 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APPN | 43.27▲ | +0.22 (+0.51%) | 43.695 | 41.74 | 769,621 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| APYX | 3.90▼ | -0.17 (-4.18%) | 4.085 | 3.84 | 119,351 |
| ARGT | 91.01▲ | +0.88 (+0.98%) | 92.30 | 87.95 | 349,400 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ARMN | 11.25▼ | -0.12 (-1.06%) | 11.315 | 10.661 | 1,168,100 |
| ARMP | 7.32▲ | +0.94 (+14.73%) | 7.32 | 6.00 | 149,600 |
| AROW | 30.73▼ | -0.36 (-1.16%) | 30.96 | 30.20 | 35,226 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ARR | 16.69▲ | +0.14 (+0.85%) | 16.7758 | 16.48 | 3,549,265 |
| ARWR | 41.26▲ | +0.12 (+0.29%) | 41.785 | 39.33 | 1,621,072 |
| ASEA | 17.96▼ | -0.01 (-0.06%) | 18.01 | 17.90 | 8,400 |
| ASMB | 36.71▲ | +1.22 (+3.44%) | 37.62 | 34.002 | 382,791 |
| ATEC | 19.74▼ | -0.46 (-2.28%) | 20.06 | 19.51 | 2,603,599 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATHA | 4.52▼ | -0.175 (-3.73%) | 4.6699 | 4.4473 | 5,404 |
| ATI | 99.37▲ | +0.81 (+0.82%) | 100.41 | 95.20 | 1,170,327 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATLO | 21.43▲ | +0.11 (+0.52%) | 21.44 | 21.02 | 20,066 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.36 | 19.735 | 105,806 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| AU | 79.39▼ | -1.31 (-1.62%) | 80.47 | 76.50 | 2,500,330 |
| AUPH | 15.35▲ | +0.13 (+0.85%) | 15.50 | 14.93 | 1,011,611 |
| AVA | 41.11▼ | -0.23 (-0.56%) | 41.44 | 40.74 | 662,695 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AVIE | 65.061▲ | +0.1538 (+0.24%) | 65.061 | 65.061 | 100 |
| AXGN | 23.55▼ | -0.49 (-2.04%) | 24.19 | 23.32 | 490,500 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| AXS | 102.21▼ | -0.48 (-0.47%) | 103.69 | 102.04 | 748,800 |
| AXSM | 139.69▲ | +2.29 (+1.67%) | 141.97 | 136.00 | 400,084 |
| AXTI | 10.44 | +0.00 (+0.00%) | 11.08 | 8.73 | 5,083,197 |
| AZN | 89.10▲ | +0.49 (+0.55%) | 89.3654 | 88.28 | 4,090,547 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| B | 37.03▲ | +0.61 (+1.67%) | 37.73 | 34.97 | 31,785,300 |
| BACC | 10.115▼ | -0.005 (-0.05%) | 10.135 | 10.115 | 11,543 |
| BAER | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.83 | 320,400 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BBAR | 15.60▲ | +0.32 (+2.09%) | 16.18 | 14.75 | 843,100 |
| BBC | 32.34▲ | +0.877 (+2.79%) | 32.93 | 31.251 | 32,046 |
| BBD | 3.68▲ | +0.02 (+0.55%) | 3.75 | 3.67 | 32,546,900 |
| BBDO | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.16 | 34,900 |
| BBH | 188.05▲ | +0.28 (+0.15%) | 189.47 | 186.65 | 4,100 |
| BBIO | 66.39▲ | +1.33 (+2.04%) | 67.71 | 63.905 | 1,539,499 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BBP | 76.5038▲ | +0.1983 (+0.26%) | 77.475 | 75.88 | 6,546 |
| BBVA | 21.19▼ | -0.42 (-1.94%) | 21.40 | 21.16 | 3,295,200 |
| BCAL | 19.04▲ | +0.08 (+0.42%) | 19.08 | 18.595 | 123,462 |