Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAAP | 25.405 | +0.00 (+0.00%) | 25.43 | 25.38 | 2,164 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 254 |
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| AAVM | 34.7789▲ | +0.0142 (+0.04%) | 34.8055 | 34.7789 | 241 |
| ABBV | 262.90▼ | -2.89 (-1.09%) | 265.00 | 260.31 | 3,303,234 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABCS | 36.3395▲ | +0.0315 (+0.09%) | 36.39 | 36.3395 | 2,012 |
| ABEQ | 39.3509▼ | -0.0191 (-0.05%) | 39.39 | 39.3301 | 11,680 |
| ABNB | 188.07▼ | -2.43 (-1.28%) | 192.43 | 187.90 | 3,367,496 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ABT | 114.10▼ | -2.03 (-1.75%) | 116.715 | 114.005 | 6,956,107 |
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ACB | 4.00▼ | -0.01 (-0.25%) | 4.05 | 3.96 | 1,362,663 |
| ACCL | 2.82▼ | -0.08 (-2.76%) | 2.86 | 2.82 | 3,925 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACFN | 21.10▲ | +0.87 (+4.30%) | 21.21 | 19.71 | 62,228 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACHV | 8.27▲ | +0.10 (+1.22%) | 8.34 | 8.02 | 1,321,949 |
| ACIU | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.77 | 269,061 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| ACOM | 23.205▼ | -0.085 (-0.36%) | 23.35 | 23.205 | 235 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ACU | 62.28▲ | +0.26 (+0.42%) | 63.14 | 60.61 | 35,237 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ACYQ | 20.94▼ | -0.01 (-0.05%) | 21.01 | 20.92 | 99,183 |
| ACYS | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.48 | 394,668 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| ADUS | 120.71▼ | -0.38 (-0.31%) | 122.58 | 120.63 | 153,598 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AEHL | 5.70▼ | -0.44 (-7.17%) | 6.4999 | 5.63 | 46,935 |
| AEM | 214.04▼ | -10.07 (-4.49%) | 222.18 | 213.60 | 3,557,315 |
| AETH | 38.414▲ | +0.139 (+0.36%) | 38.414 | 38.414 | 800 |
| AFCG | 3.45▲ | +0.06 (+1.77%) | 3.46 | 3.355 | 67,697 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AG | 20.99▼ | -0.25 (-1.18%) | 21.3077 | 20.63 | 6,751,944 |
| AGEN | 8.25▼ | -0.11 (-1.32%) | 8.3972 | 8.06 | 776,293 |
| AGI | 37.55▼ | -1.47 (-3.77%) | 38.57 | 37.52 | 2,771,088 |
| AGMI | 79.7631▼ | -1.1047 (-1.37%) | 80.525 | 79.7631 | 411 |
| AGNG | 38.8036▼ | -0.2964 (-0.76%) | 39.10 | 38.74 | 6,426 |
| AGPU | 10.45▲ | +0.10 (+0.97%) | 10.7815 | 9.88 | 218,736 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AGQI | 18.8866▼ | -0.0659 (-0.35%) | 18.92 | 18.8866 | 3,952 |
| AGRO | 11.08▲ | +0.05 (+0.45%) | 11.28 | 10.73 | 833,857 |
| AHR | 57.16▲ | +0.11 (+0.19%) | 57.44 | 56.80 | 2,597,277 |
| AHT | 3.34▼ | -0.005 (-0.15%) | 3.35 | 3.33 | 24,396 |
| AIBD | 50.2239▼ | -0.4365 (-0.86%) | 50.615 | 50.19 | 3,077 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AIHY | 20.9632▲ | +0.075 (+0.36%) | 21.02 | 20.835 | 2,616 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AIVI | 60.4649▼ | -0.2177 (-0.36%) | 60.635 | 60.44 | 646 |
| AJG | 265.03▼ | -3.48 (-1.30%) | 272.78 | 263.5803 | 1,425,013 |
| AKAF | 33.609▼ | -0.134 (-0.40%) | 33.609 | 33.609 | 100 |
| AKRE | 60.65▼ | -0.30 (-0.49%) | 61.065 | 60.435 | 597,395 |
| AKTS | 26.51▼ | -0.18 (-0.67%) | 26.96 | 25.96 | 257,588 |
| ALEC | 2.46▲ | +0.10 (+4.24%) | 2.515 | 2.26 | 996,494 |
| ALGS | 7.51▲ | +0.04 (+0.54%) | 7.72 | 7.04 | 68,919 |
| ALIS | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 165 |
| ALKT | 20.35▲ | +0.22 (+1.09%) | 20.39 | 19.77 | 577,757 |
| ALLW | 30.33▼ | -0.1052 (-0.35%) | 30.35 | 30.23 | 514,733 |
| ALM | 18.24▼ | -0.69 (-3.65%) | 18.8635 | 18.10 | 3,466,877 |
| ALMR | 34.08▲ | +1.06 (+3.21%) | 34.34 | 32.4459 | 551,577 |
| ALOT | 28.99 | +0.00 (+0.00%) | 29.00 | 28.98 | 249,491 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 109 |
| ALVO | 4.91▼ | -0.14 (-2.77%) | 4.99 | 4.782 | 889,919 |
| ALZN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.55 | 124,399 |
| AMAN | 10.70▲ | +0.01 (+0.09%) | 10.75 | 10.485 | 52,853 |
| AMCX | 12.71▼ | -0.14 (-1.09%) | 12.85 | 12.54 | 360,040 |
| AMGN | 440.34▼ | -1.90 (-0.43%) | 442.885 | 438.24 | 2,268,864 |
| AMLX | 37.08▼ | -0.38 (-1.01%) | 37.69 | 35.79 | 2,815,491 |
| AMPH | 22.02▲ | +0.04 (+0.18%) | 22.435 | 21.715 | 395,610 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| AMR | 217.92▲ | +2.29 (+1.06%) | 223.91 | 210.62 | 349,557 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |
| ANEW | 54.734▼ | -0.1957 (-0.36%) | 54.734 | 54.734 | 100 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANGO | 15.69▼ | -0.26 (-1.63%) | 15.96 | 15.54 | 242,398 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| ANRO | 36.53▲ | +0.22 (+0.61%) | 36.8425 | 34.87 | 282,804 |
| AOHY | 11.095▲ | +0.0098 (+0.09%) | 11.1247 | 11.08 | 12,695 |
| APAM | 43.53▼ | -0.11 (-0.25%) | 43.70 | 43.11 | 515,537 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| APPF | 223.18▲ | +0.13 (+0.06%) | 223.55 | 217.82 | 239,202 |
| APPN | 38.45▼ | -1.13 (-2.85%) | 40.10 | 38.125 | 1,319,773 |
| APRE | 0.98▲ | +0.0301 (+3.17%) | 1.16 | 0.9231 | 2,740,258 |
| APUR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ARCT | 15.83▲ | +0.39 (+2.53%) | 16.48 | 14.75 | 2,222,430 |