Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AAAP | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.345 | 10,354 |
| AAEQ | 54.938▼ | -0.2189 (-0.40%) | 54.938 | 54.938 | 8 |
| AAMI | 91.55▲ | +0.83 (+0.91%) | 93.2933 | 90.625 | 191,085 |
| AAUS | 61.7167▼ | -0.2368 (-0.38%) | 61.75 | 61.7167 | 725 |
| AAVM | 34.4986▼ | -0.0031 (-0.01%) | 34.51 | 34.4986 | 1,985 |
| ABCL | 9.76▲ | +0.42 (+4.50%) | 10.29 | 9.02 | 17,223,620 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEO | 7.40▼ | -0.05 (-0.67%) | 7.65 | 7.39 | 2,182,721 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 3.0099 | 2.87 | 8,140 |
| ACEI | 23.70▲ | +0.05 (+0.21%) | 23.74 | 23.62 | 19,640 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACGR | 70.7914▼ | -0.4269 (-0.60%) | 71.1927 | 70.7914 | 786 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| ACHV | 6.77▲ | +0.10 (+1.50%) | 6.95 | 6.5311 | 1,896,671 |
| ACKY | 18.41▲ | +0.0368 (+0.20%) | 18.495 | 18.39 | 11,294 |
| ACLC | 87.3345▼ | -0.3355 (-0.38%) | 87.81 | 87.28 | 12,256 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACOM | 22.585▲ | +0.0438 (+0.19%) | 22.59 | 22.45 | 362 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ACVF | 56.2331▲ | +0.0284 (+0.05%) | 56.395 | 56.2331 | 2,261 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ACWI | 160.89▼ | -0.21 (-0.13%) | 161.61 | 160.62 | 1,244,842 |
| ACYQ | 20.73▲ | +0.3199 (+1.57%) | 20.73 | 20.54 | 55,327 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADBE | 263.71▼ | -9.25 (-3.39%) | 272.225 | 262.68 | 4,270,532 |
| ADBG | 4.72▼ | -0.34 (-6.72%) | 5.03 | 4.692 | 2,283,754 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| ADIL | 4.31▲ | +0.10 (+2.38%) | 4.4931 | 4.045 | 20,264 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| ADMA | 9.905▲ | +0.155 (+1.59%) | 10.01 | 9.73 | 2,494,449 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEG | 9.39▼ | -0.06 (-0.63%) | 9.499 | 9.39 | 3,594,337 |
| AEHL | 5.395▼ | -0.315 (-5.52%) | 6.00 | 5.0701 | 173,228 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AEM | 181.75▲ | +1.27 (+0.70%) | 183.53 | 179.26 | 1,920,159 |
| AEMD | 3.18▲ | +0.10 (+3.25%) | 3.20 | 3.10 | 15,535 |
| AFK | 28.1735▼ | -0.3065 (-1.08%) | 28.80 | 28.17 | 20,747 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AG | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.57 | 8,352,474 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGI | 33.45▲ | +0.26 (+0.78%) | 33.825 | 33.128 | 2,901,043 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AGM | 234.68▲ | +1.07 (+0.46%) | 238.02 | 233.59 | 99,877 |
| AGMB | 14.85▼ | -0.15 (-1.00%) | 15.50 | 14.53 | 60,984 |
| AGMI | 73.1019▼ | -0.2957 (-0.40%) | 73.74 | 73.1019 | 642 |
| AGNG | 38.207▼ | -0.143 (-0.37%) | 38.41 | 38.141 | 19,029 |
| AGQI | 18.8048▼ | -0.0239 (-0.13%) | 18.88 | 18.8048 | 2,118 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AHD | 26.50▼ | -0.035 (-0.13%) | 26.61 | 26.495 | 2,190 |
| AI | 10.63▲ | +0.23 (+2.21%) | 10.73 | 10.28 | 4,987,531 |
| AIBU | 66.5568▼ | -0.831 (-1.23%) | 69.50 | 66.31 | 4,487 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| AINT | 31.2661▲ | +0.0607 (+0.19%) | 31.305 | 31.2661 | 461 |
| AIPI | 37.38▲ | +0.04 (+0.11%) | 37.55 | 37.26 | 80,966 |
| AIRJ | 6.40▲ | +0.47 (+7.93%) | 6.415 | 5.9277 | 1,725,963 |
| AIRO | 8.43▼ | -0.01 (-0.12%) | 8.61 | 8.3345 | 179,699 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AIUP | 29.3397▼ | -0.0797 (-0.27%) | 29.3397 | 29.3397 | 130 |
| AIVI | 60.215▼ | -0.0913 (-0.15%) | 60.34 | 60.07 | 1,429 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| AKO.B | 31.50▲ | +0.10 (+0.32%) | 32.3706 | 31.01 | 2,731 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALGS | 7.28▼ | -0.37 (-4.84%) | 7.80 | 7.15 | 236,587 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALKT | 19.83▲ | +0.21 (+1.07%) | 19.94 | 19.30 | 918,892 |
| ALLE | 168.44▲ | +2.91 (+1.76%) | 168.50 | 165.00 | 718,790 |
| ALLO | 2.12▲ | +0.02 (+0.95%) | 2.19 | 2.065 | 4,967,298 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.3701 | 127,501 |
| ALLW | 29.91▲ | +0.03 (+0.10%) | 29.975 | 29.855 | 369,840 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALNT | 113.97▲ | +0.94 (+0.83%) | 118.67 | 112.75 | 298,705 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| ALRM | 56.37▼ | -0.08 (-0.14%) | 57.03 | 55.6008 | 341,318 |
| ALRS | 33.44▲ | +0.23 (+0.69%) | 33.54 | 32.98 | 134,104 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |