Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.33▲ | +3.11 (+4.92%) | 67.45 | 64.70 | 8,416,239 |
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ADEA | 24.03▲ | +0.90 (+3.89%) | 24.22 | 23.32 | 1,570,313 |
| ADTN | 12.58▲ | +0.39 (+3.20%) | 12.72 | 12.11 | 2,432,801 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| ADVB | 4.56▲ | +0.06 (+1.33%) | 4.60 | 4.21 | 17,333 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AGX | 544.65▲ | +30.67 (+5.97%) | 544.95 | 506.59 | 611,403 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AHG | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.20 | 155,900 |
| AIRG | 5.50▲ | +0.04 (+0.73%) | 5.67 | 5.48 | 57,481 |
| AKAM | 114.85▲ | +4.63 (+4.20%) | 116.39 | 110.01 | 3,669,621 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALCO | 41.26▲ | +0.23 (+0.56%) | 41.49 | 40.60 | 51,215 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| AMTX | 3.19▼ | -0.06 (-1.85%) | 3.4399 | 3.07 | 2,220,492 |
| AMX | 25.48▲ | +0.85 (+3.45%) | 25.78 | 24.89 | 2,035,361 |
| ANDE | 71.78▲ | +0.21 (+0.29%) | 72.685 | 70.38 | 258,785 |
| ANDG | 27.20▲ | +1.44 (+5.59%) | 27.69 | 26.10 | 726,732 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| ANIK | 14.50▲ | +0.37 (+2.62%) | 15.08 | 14.0601 | 119,657 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 404 |
| AOUT | 9.34▲ | +0.235 (+2.58%) | 9.41 | 9.00 | 21,491 |
| APA | 42.44▼ | -1.30 (-2.97%) | 44.30 | 40.92 | 13,795,773 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 35,498 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APGE | 84.17▲ | +5.45 (+6.92%) | 84.85 | 80.21 | 1,193,022 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ARM | 151.28▲ | +14.32 (+10.46%) | 151.59 | 139.90 | 10,090,936 |
| ARMG | 9.71▲ | +1.67 (+20.77%) | 9.75 | 8.38 | 1,220,693 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ARTV | 6.44▲ | +0.99 (+18.17%) | 6.50 | 5.54 | 197,204 |
| ARX | 13.36▲ | +0.05 (+0.38%) | 13.765 | 13.27 | 1,644,827 |
| ASIX | 24.40▲ | +0.28 (+1.16%) | 25.165 | 23.63 | 364,138 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ASTC | 5.23▲ | +0.58 (+12.47%) | 5.60 | 4.02 | 4,795,265 |
| ATEN | 23.12▲ | +0.76 (+3.40%) | 23.135 | 22.27 | 732,352 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| ATXG | 5.5073▲ | +0.9573 (+21.04%) | 5.705 | 4.59 | 85,038 |
| AURA | 6.69▲ | +0.49 (+7.90%) | 6.75 | 6.28 | 340,168 |
| AVBC | 19.67▲ | +0.38 (+1.97%) | 19.765 | 19.225 | 59,276 |
| AXR | 28.13▲ | +0.38 (+1.37%) | 28.19 | 27.12 | 10,580 |
| AYTU | 2.73▲ | +0.095 (+3.61%) | 2.80 | 2.61 | 63,694 |
| AZI | 2.00▲ | +0.06 (+3.09%) | 2.0799 | 1.90 | 42,556 |
| AZN | 197.22▲ | +3.34 (+1.72%) | 197.27 | 193.555 | 2,594,071 |
| BAND | 17.82▲ | +0.58 (+3.36%) | 18.46 | 17.26 | 575,831 |
| BANL | 0.95▲ | +0.02 (+2.15%) | 0.97 | 0.90 | 239,037 |
| BCAX | 19.89▲ | +0.85 (+4.46%) | 20.03 | 18.90 | 996,274 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BCRX | 9.52▲ | +0.07 (+0.74%) | 9.687 | 9.30 | 5,655,326 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BG | 127.20▲ | +0.92 (+0.73%) | 129.3075 | 125.04 | 1,885,959 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BIAF | 3.83▲ | +0.29 (+8.19%) | 4.09 | 3.40 | 1,011,347 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BLX | 51.08▲ | +0.62 (+1.23%) | 51.71 | 50.61 | 170,779 |
| BMEA | 1.53▲ | +0.21 (+15.91%) | 1.59 | 1.32 | 3,899,392 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BPH | 73.3852▼ | -1.043 (-1.40%) | 74.81 | 72.57 | 1,735 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRW | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.64 | 554,453 |
| BRZE | 23.61▲ | +0.12 (+0.51%) | 23.9227 | 23.14 | 2,513,905 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BTBD | 1.75▲ | +0.17 (+10.76%) | 1.82 | 1.48 | 432,548 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| BUDA | 10.50▲ | +0.71 (+7.25%) | 10.50 | 9.42 | 69,124 |
| BVC | 10.6149▼ | -0.2622 (-2.41%) | 11.08 | 10.40 | 4,787 |
| BZAI | 1.82▲ | +0.24 (+15.19%) | 1.88 | 1.52 | 6,715,080 |
| CABR | 1.14▲ | +0.03 (+2.70%) | 1.2499 | 0.9897 | 78,199 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CANE | 10.44▼ | -0.04 (-0.38%) | 10.5715 | 10.41 | 2,059,020 |
| CAPN | 11.00▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 2,338 |
| CAR | 145.85▲ | +10.29 (+7.59%) | 147.47 | 136.4068 | 1,440,854 |
| CARE | 23.32▲ | +0.12 (+0.52%) | 23.60 | 23.137 | 211,076 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CBT | 75.31▼ | -0.20 (-0.26%) | 76.47 | 74.44 | 405,341 |
| CC | 22.03▲ | +0.83 (+3.92%) | 22.42 | 21.40 | 2,738,838 |
| CCEL | 3.55▲ | +0.14 (+4.11%) | 3.63 | 3.47 | 10,520 |
| CCG | 0.884▲ | +0.0219 (+2.54%) | 0.9309 | 0.8559 | 152,267 |
| CCLD | 3.65▲ | +0.13 (+3.69%) | 3.68 | 3.50 | 405,796 |
| CCNE | 28.96▲ | +0.36 (+1.26%) | 29.07 | 28.50 | 181,998 |
| CDLX | 1.05▲ | +0.1506 (+16.74%) | 1.0798 | 0.9345 | 1,903,134 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CDRO | 8.41▲ | +0.06 (+0.72%) | 8.50 | 8.15 | 7,734 |