Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 23.03▲ | +0.22 (+0.96%) | 23.039 | 22.8866 | 25,154 |
| COMT | 27.24▲ | +0.2474 (+0.92%) | 27.3595 | 27.12 | 246,326 |
| CONI | 118.62▲ | +12.23 (+11.50%) | 124.31 | 112.70 | 192,379 |
| COO | 83.05▲ | +1.48 (+1.81%) | 83.07 | 80.51 | 1,472,903 |
| COP | 111.21▲ | +3.71 (+3.45%) | 111.44 | 108.43 | 8,982,100 |
| COPJ | 46.24▲ | +0.345 (+0.75%) | 46.66 | 45.31 | 188,537 |
| COPL | 10.275▲ | +0.025 (+0.24%) | 10.31 | 10.275 | 2,101 |
| COPP | 42.47▲ | +1.15 (+2.78%) | 42.63 | 41.20 | 210,100 |
| COPX | 90.12▲ | +1.89 (+2.14%) | 91.34 | 88.30 | 5,581,600 |
| COR | 365.70▲ | +5.70 (+1.58%) | 366.445 | 358.29 | 894,842 |
| CORB | 29.93▼ | -0.069 (-0.23%) | 29.94 | 29.92 | 60,700 |
| CORP | 98.29▼ | -0.0866 (-0.09%) | 98.44 | 98.21 | 121,991 |
| CORZ | 18.09▼ | -0.04 (-0.22%) | 18.44 | 17.505 | 6,637,500 |
| COSO | 24.88▼ | -0.46 (-1.82%) | 25.63 | 24.88 | 33,264 |
| COST | 978.14▲ | +6.91 (+0.71%) | 989.57 | 967.12 | 1,768,900 |
| COTG | 14.645▲ | +0.207 (+1.43%) | 14.90 | 14.39 | 30,200 |
| COWS | 34.5543▼ | -0.1223 (-0.35%) | 34.57 | 34.501 | 5,845 |
| COYA | 4.93▼ | -0.03 (-0.60%) | 5.01 | 4.765 | 106,027 |
| CPAC | 10.89▲ | +0.01 (+0.09%) | 10.96 | 10.45 | 17,200 |
| CPAG | 102.7682▼ | -0.2098 (-0.20%) | 102.79 | 102.7682 | 127 |
| CPAI | 43.60▲ | +0.28 (+0.65%) | 43.97 | 42.76 | 22,227 |
| CPAY | 346.61▼ | -9.77 (-2.74%) | 358.46 | 344.80 | 678,200 |
| CPB | 29.32▲ | +0.17 (+0.58%) | 29.36 | 28.27 | 4,226,000 |
| CPBI | 17.73▲ | +0.01 (+0.06%) | 17.735 | 17.385 | 6,251 |
| CPER | 36.80▲ | +0.47 (+1.29%) | 36.84 | 36.34 | 684,600 |
| CPF | 33.94▼ | -0.47 (-1.37%) | 34.655 | 33.85 | 129,105 |
| CPHC | 15.68▲ | +0.40 (+2.62%) | 15.68 | 15.465 | 859 |
| CPHY | 51.645▲ | +0.002 (+0.00%) | 51.645 | 51.645 | 20 |
| CPK | 130.37▲ | +0.11 (+0.08%) | 131.19 | 129.29 | 145,663 |
| CPLB | 21.315▼ | -0.045 (-0.21%) | 21.33 | 21.30 | 12,500 |
| CPLS | 35.663▼ | -0.122 (-0.34%) | 35.69 | 35.59 | 3,700 |
| CPNJ | 27.113▲ | +0.0089 (+0.03%) | 27.113 | 27.11 | 100 |
| CPNM | 26.183▲ | +0.0089 (+0.03%) | 26.183 | 26.183 | 200 |
| CPNQ | 26.598▼ | -0.022 (-0.08%) | 26.617 | 26.598 | 2,900 |
| CPNS | 27.338▲ | +0.0029 (+0.01%) | 27.338 | 27.30 | 2,516 |
| CPRA | 26.7527▼ | -0.0013 (+0.00%) | 26.7527 | 26.7527 | 66 |
| CPRJ | 27.03▼ | -0.0485 (-0.18%) | 27.03 | 27.02 | 571 |
| CPRO | 27.32▼ | -0.03 (-0.11%) | 27.33 | 27.32 | 300 |
| CPRY | 27.298▼ | -0.052 (-0.19%) | 27.315 | 27.27 | 4,100 |
| CPS | 35.79▲ | +0.19 (+0.53%) | 36.49 | 35.23 | 127,971 |
| CPSA | 27.11▼ | -0.005 (-0.02%) | 27.11 | 27.076 | 1,500 |
| CPSD | 26.17▲ | +0.015 (+0.06%) | 26.18 | 26.10 | 5,000 |
| CPSF | 25.79▼ | -0.01 (-0.04%) | 25.82 | 25.765 | 16,900 |
| CPSH | 4.83▼ | -0.16 (-3.21%) | 5.20 | 4.67 | 133,475 |
| CPSJ | 27.055▼ | -0.0054 (-0.02%) | 27.055 | 27.01 | 980 |
| CPSN | 27.075 | +0.00 (+0.00%) | 27.075 | 27.05 | 1,200 |
| CPSO | 27.23▼ | -0.002 (-0.01%) | 27.265 | 27.23 | 4,959 |
| CPSR | 25.38▲ | +0.005 (+0.02%) | 25.38 | 25.38 | 700 |
| CPST | 27.1849▼ | -0.0031 (-0.01%) | 27.1872 | 27.17 | 1,640 |
| CPSU | 27.2205▼ | -0.0045 (-0.02%) | 27.2205 | 27.2205 | 640 |
| CPSY | 25.215▼ | -0.035 (-0.14%) | 25.24 | 25.215 | 14,146 |
| CPT | 110.76▲ | +0.35 (+0.32%) | 112.50 | 109.50 | 1,122,700 |
| CPXR | 28.81▲ | +0.70 (+2.49%) | 28.91 | 28.15 | 60,500 |
| CPZ | 15.07▲ | +0.054 (+0.36%) | 15.10 | 15.02 | 31,866 |
| CR | 200.61▲ | +2.11 (+1.06%) | 202.5593 | 197.29 | 504,324 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 172,100 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CRBG | 31.12▼ | -0.33 (-1.05%) | 31.82 | 30.36 | 6,267,677 |
| CRBN | 239.24 | +0.00 (+0.00%) | 240.65 | 238.825 | 8,282 |
| CRBU | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.475 | 1,121,088 |
| CRC | 56.78▲ | +1.98 (+3.61%) | 56.835 | 55.425 | 546,042 |
| CRCT | 4.63▼ | -0.02 (-0.43%) | 4.68 | 4.56 | 276,079 |
| CRDL | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.04 | 277,428 |
| CRED | 21.265▲ | +0.075 (+0.35%) | 21.265 | 21.265 | 100 |
| CREG | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.17 | 26,466 |
| CREX | 3.16 | +0.00 (+0.00%) | 3.20 | 3.09 | 18,311 |
| CRGY | 10.55▲ | +0.41 (+4.04%) | 10.60 | 10.28 | 4,999,294 |
| CRH | 127.83▼ | -1.32 (-1.02%) | 129.85 | 127.21 | 3,494,125 |
| CRI | 37.82▼ | -0.16 (-0.42%) | 38.875 | 37.47 | 1,188,935 |
| CRIS | 1.06▲ | +0.06 (+6.00%) | 1.096 | 0.9501 | 270,414 |
| CRNT | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.33 | 229,755 |
| CRS | 369.70▲ | +9.70 (+2.69%) | 371.65 | 358.00 | 672,237 |
| CRSH | 25.453▼ | -0.187 (-0.73%) | 25.84 | 25.06 | 29,400 |
| CRT | 8.59▲ | +0.08 (+0.94%) | 8.63 | 8.46 | 14,400 |
| CRUS | 141.18▼ | -0.90 (-0.63%) | 146.8799 | 140.47 | 885,002 |
| CRVS | 19.74▲ | +0.16 (+0.82%) | 19.79 | 18.50 | 1,730,014 |
| CRWG | 4.19▼ | -0.01 (-0.24%) | 4.42 | 3.61 | 20,866,400 |
| CRWS | 3.01▼ | -0.12 (-3.83%) | 3.08 | 2.93 | 69,141 |
| CRWV | 95.15▲ | +0.04 (+0.04%) | 97.77 | 88.53 | 21,192,299 |
| CRXP | 20.195▼ | -0.02 (-0.10%) | 20.195 | 20.195 | 100 |
| CSAN | 5.03▲ | +0.27 (+5.67%) | 5.05 | 4.7803 | 2,954,704 |
| CSB | 63.8329▼ | -0.1443 (-0.23%) | 64.47 | 63.725 | 9,598 |
| CSCL | 36.88▼ | -0.43 (-1.15%) | 37.8998 | 36.2101 | 71,016 |
| CSCO | 85.54▼ | -0.75 (-0.87%) | 87.14 | 85.13 | 34,230,300 |
| CSD | 115.60▲ | +2.44 (+2.16%) | 115.70 | 114.12 | 5,300 |
| CSGS | 79.59▼ | -0.13 (-0.16%) | 79.82 | 79.59 | 384,065 |
| CSHP | 99.18▲ | +0.025 (+0.03%) | 99.19 | 99.165 | 11,608 |
| CSMD | 33.65▼ | -0.15 (-0.44%) | 34.10 | 33.4772 | 53,322 |
| CSPF | 26.27▲ | +0.0305 (+0.12%) | 26.28 | 26.20 | 281,100 |
| CSQ | 19.31▲ | +0.01 (+0.05%) | 19.4899 | 19.26 | 166,326 |
| CSTE | 2.32▼ | -0.08 (-3.33%) | 2.5295 | 2.287 | 59,117 |
| CSTM | 24.70▲ | +0.06 (+0.24%) | 25.3899 | 24.47 | 1,481,357 |
| CSV | 44.16▼ | -0.03 (-0.07%) | 44.325 | 43.515 | 64,748 |
| CSW | 322.01▲ | +7.14 (+2.27%) | 322.55 | 314.495 | 199,173 |
| CSWC | 23.23▼ | -0.14 (-0.60%) | 23.47 | 23.1156 | 541,850 |
| CTA | 28.94▲ | +0.21 (+0.73%) | 29.0599 | 28.85 | 207,061 |
| CTAP | 27.56▲ | +0.2597 (+0.95%) | 27.80 | 27.325 | 14,800 |
| CTAS | 200.36▲ | +1.05 (+0.53%) | 202.50 | 199.40 | 1,831,467 |
| CTBI | 63.62▼ | -0.13 (-0.20%) | 64.305 | 63.27 | 43,132 |
| CTEC | 60.3628▼ | -0.3032 (-0.50%) | 60.60 | 60.36 | 1,028 |