Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 32.69▼ | -0.36 (-1.09%) | 32.83 | 32.654 | 468,500 |
| DFAI | 36.70▼ | -0.10 (-0.27%) | 36.845 | 36.63 | 907,000 |
| DFAU | 46.47▼ | -0.50 (-1.06%) | 46.90 | 46.47 | 634,700 |
| DFAW | 72.54▼ | -0.59 (-0.81%) | 73.09 | 72.54 | 35,259 |
| DFAX | 31.81▼ | -0.15 (-0.47%) | 31.93 | 31.695 | 730,100 |
| DFCA | 50.07▼ | -0.028 (-0.06%) | 50.095 | 50.00 | 22,500 |
| DFEM | 33.10▼ | -0.36 (-1.08%) | 33.2382 | 33.06 | 429,172 |
| DFEN | 73.44▼ | -2.37 (-3.13%) | 77.40 | 73.25 | 142,247 |
| DFEV | 33.4032▼ | -0.3668 (-1.09%) | 33.5199 | 33.3467 | 76,638 |
| DFGX | 54.5974▲ | +0.1874 (+0.34%) | 54.62 | 54.48 | 141,980 |
| DFIV | 46.48▼ | -0.13 (-0.28%) | 46.6469 | 46.38 | 1,050,780 |
| DFLI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.03 | 11,947,000 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.22 | 48.08 | 140,800 |
| DFP | 21.69▲ | +0.07 (+0.32%) | 21.70 | 21.61 | 38,600 |
| DFSC | 4.35▼ | -0.35 (-7.45%) | 4.60 | 4.3401 | 43,060 |
| DFSE | 41.94▼ | -0.54 (-1.27%) | 42.119 | 41.89 | 22,000 |
| DFSI | 41.27▼ | -0.08 (-0.19%) | 41.46 | 41.26 | 47,700 |
| DFSU | 42.97▼ | -0.40 (-0.92%) | 43.378 | 42.96 | 106,200 |
| DFUS | 73.83▼ | -0.81 (-1.09%) | 74.52 | 73.83 | 546,000 |
| DGII | 37.99▼ | -0.15 (-0.39%) | 38.555 | 37.82 | 125,797 |
| DGIN | 42.1244▼ | -0.1156 (-0.27%) | 42.27 | 42.1244 | 2,540 |
| DGRE | 30.245▼ | -0.089 (-0.29%) | 30.42 | 30.23 | 4,900 |
| DGRO | 68.25▼ | -0.05 (-0.07%) | 68.7482 | 68.12 | 2,014,163 |
| DGRW | 89.28▼ | -0.72 (-0.80%) | 90.035 | 89.25 | 895,889 |
| DGT | 164.79▼ | -1.23 (-0.74%) | 165.78 | 164.79 | 16,877 |
| DGXX | 5.54▲ | +0.84 (+17.87%) | 5.82 | 4.41 | 9,255,913 |
| DHAI | 1.94▼ | -0.49 (-20.16%) | 2.43 | 1.89 | 109,723 |
| DHR | 215.05▲ | +1.04 (+0.49%) | 217.49 | 212.81 | 2,896,400 |
| DHSB | 25.9551▼ | -0.0539 (-0.21%) | 25.9551 | 25.9551 | 0 |
| DHT | 13.10▲ | +0.05 (+0.38%) | 13.36 | 12.87 | 2,952,100 |
| DHY | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.08 | 146,518 |
| DIA | 475.01▼ | -1.36 (-0.29%) | 480.15 | 473.91 | 9,123,017 |
| DIAX | 14.89▲ | +0.03 (+0.20%) | 14.93 | 14.81 | 32,937 |
| DIEM | 33.426▼ | -0.273 (-0.81%) | 33.5077 | 33.426 | 3,469 |
| DIM | 77.3501▲ | +0.0216 (+0.03%) | 77.558 | 77.32 | 1,728 |
| DINO | 52.76▼ | -1.20 (-2.22%) | 55.51 | 51.14 | 3,948,389 |
| DIVI | 37.98▼ | -0.17 (-0.45%) | 38.1095 | 37.74 | 193,109 |
| DIVO | 45.09▼ | -0.22 (-0.49%) | 45.4258 | 44.85 | 935,076 |
| DJD | 55.66▼ | -0.09 (-0.16%) | 56.01 | 55.3111 | 24,273 |
| DJIA | 22.09▼ | -0.009 (-0.04%) | 22.15 | 22.04 | 31,112 |
| DK | 38.48▲ | +0.27 (+0.71%) | 39.64 | 37.41 | 1,512,400 |
| DLHC | 6.10▲ | +0.51 (+9.12%) | 6.10 | 5.55 | 1,888,456 |
| DLLL | 39.3518▼ | -1.2882 (-3.17%) | 40.81 | 38.61 | 59,211 |
| DLN | 86.87▼ | -0.15 (-0.17%) | 87.45 | 86.82 | 155,182 |
| DLO | 14.96▼ | -0.45 (-2.92%) | 15.38 | 14.93 | 1,559,623 |
| DLPN | 1.67▼ | -0.12 (-6.70%) | 1.83 | 1.59 | 37,731 |
| DLTR | 98.80▼ | -2.53 (-2.50%) | 102.005 | 98.66 | 2,977,242 |
| DMAA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.319 | 200,232 |
| DMAC | 7.00▲ | +0.31 (+4.63%) | 7.13 | 6.7063 | 295,836 |
| DMAT | 24.78▲ | +0.1195 (+0.48%) | 24.91 | 24.61 | 12,100 |
| DMB | 10.79▼ | -0.01 (-0.09%) | 10.84 | 10.76 | 55,500 |
| DMCY | 30.5361▼ | -0.0927 (-0.30%) | 30.60 | 30.5361 | 312 |
| DMXF | 77.108▼ | -0.291 (-0.38%) | 77.395 | 76.98 | 16,900 |
| DNL | 41.28▼ | -0.3455 (-0.83%) | 41.4992 | 41.22 | 50,604 |
| DNLI | 16.38▲ | +0.13 (+0.80%) | 16.98 | 16.00 | 1,605,139 |
| DNN | 3.22▲ | +0.05 (+1.58%) | 3.25 | 3.07 | 74,454,574 |
| DNP | 10.18 | +0.00 (+0.00%) | 10.21 | 10.16 | 413,500 |
| DOL | 62.92▼ | -0.3438 (-0.54%) | 63.22 | 62.88 | 21,964 |
| DOV | 180.14▼ | -0.66 (-0.37%) | 185.395 | 179.70 | 1,021,738 |
| DOW | 23.80▼ | -1.06 (-4.26%) | 24.495 | 23.78 | 11,430,800 |
| DOX | 83.85▼ | -0.31 (-0.37%) | 84.92 | 83.565 | 988,975 |
| DPRO | 9.81▲ | +1.26 (+14.74%) | 10.1899 | 8.7201 | 5,201,543 |
| DQ | 29.51▼ | -0.97 (-3.18%) | 29.54 | 28.55 | 1,141,400 |
| DRAI | 30.57▼ | -0.39 (-1.26%) | 30.842 | 30.57 | 3,400 |
| DRCT | 0.366▲ | +0.002 (+0.55%) | 0.39 | 0.35 | 698,800 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.4373 | 2,392 |
| DRIP | 9.32▲ | +0.10 (+1.08%) | 9.37 | 8.99 | 4,532,080 |
| DRIV | 30.365▼ | -0.345 (-1.12%) | 30.65 | 30.24 | 33,700 |
| DRTS | 4.04▼ | -0.05 (-1.22%) | 4.10 | 3.80 | 83,604 |
| DRUP | 67.91▼ | -0.758 (-1.10%) | 68.62 | 67.76 | 2,500 |
| DRV | 25.97▼ | -0.30 (-1.14%) | 26.5165 | 25.505 | 240,398 |
| DSGN | 6.53▲ | +0.04 (+0.62%) | 6.77 | 6.405 | 75,303 |
| DSI | 129.71▼ | -1.04 (-0.80%) | 131.1491 | 129.71 | 92,940 |
| DSPY | 57.7927▼ | -0.3409 (-0.59%) | 58.2299 | 57.7927 | 791 |
| DSTX | 30.624▼ | -0.331 (-1.07%) | 30.76 | 30.624 | 2,500 |
| DSX | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.72 | 145,000 |
| DTAN | 30.413▼ | -0.0368 (-0.12%) | 30.44 | 30.06 | 3,400 |
| DTCR | 22.30▼ | -0.10 (-0.45%) | 22.63 | 22.20 | 410,727 |
| DTH | 49.01▼ | -0.07 (-0.14%) | 49.123 | 48.81 | 22,800 |
| DTI | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.16 | 24,176 |
| DTM | 109.68▲ | +3.27 (+3.07%) | 111.945 | 106.00 | 1,080,358 |
| DTSQ | 10.68▼ | -0.18 (-1.66%) | 10.68 | 10.68 | 100 |
| DUG | 34.77▲ | +0.377 (+1.10%) | 34.79 | 34.0074 | 7,508 |
| DUHP | 37.99▼ | -0.32 (-0.84%) | 38.2701 | 37.9818 | 1,240,292 |
| DUKQ | 27.711▼ | -0.2616 (-0.94%) | 27.95 | 27.711 | 600 |
| DUKX | 26.015▼ | -0.174 (-0.66%) | 26.064 | 26.015 | 500 |
| DUKZ | 25.631▼ | -0.0895 (-0.35%) | 25.693 | 25.62 | 1,200 |
| DUOT | 9.60▼ | -0.39 (-3.90%) | 10.055 | 9.41 | 201,828 |
| DUSL | 75.42▼ | -0.337 (-0.44%) | 78.15 | 75.07 | 13,885 |
| DVAX | 10.40▲ | +0.10 (+0.97%) | 10.46 | 10.11 | 1,230,755 |
| DVIN | 25.79▼ | -0.102 (-0.39%) | 25.79 | 25.79 | 2 |
| DVLT | 2.52▼ | -0.15 (-5.62%) | 2.73 | 2.42 | 39,588,724 |
| DVLU | 33.7106▼ | -0.1553 (-0.46%) | 34.13 | 33.7106 | 1,008 |
| DVQQ | 28.531▼ | -0.51 (-1.76%) | 28.75 | 28.531 | 1,000 |
| DVSP | 27.458▼ | -0.405 (-1.45%) | 27.458 | 27.458 | 100 |
| DVXK | 31.68▼ | -0.521 (-1.62%) | 31.68 | 31.68 | 100 |
| DVXV | 27.276▲ | +0.089 (+0.33%) | 27.276 | 27.276 | 100 |
| DVYA | 43.1313▼ | -0.2071 (-0.48%) | 43.3082 | 43.123 | 7,221 |
| DVYE | 30.53▼ | -0.12 (-0.39%) | 30.65 | 30.49 | 101,737 |
| DWAS | 93.5785▼ | -0.3896 (-0.41%) | 94.52 | 93.50 | 13,145 |