Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 25.97▲ | +0.32 (+1.25%) | 26.28 | 25.50 | 86,034 |
| NGVT | 70.57▼ | -0.78 (-1.09%) | 71.835 | 69.76 | 150,823 |
| NHC | 161.03▼ | -0.25 (-0.16%) | 164.41 | 159.64 | 132,489 |
| NIVF | 1.87▼ | -0.18 (-8.78%) | 2.02 | 1.76 | 17,072 |
| NJR | 54.59▼ | -0.08 (-0.15%) | 54.99 | 54.47 | 454,436 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NN | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.77 | 1,249,912 |
| NNBR | 1.51▼ | -0.05 (-3.21%) | 1.645 | 1.49 | 597,412 |
| NNNN | 23.92▲ | +0.72 (+3.10%) | 25.095 | 23.26 | 28,774 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NOK | 7.98▼ | -0.30 (-3.62%) | 8.14 | 7.86 | 50,816,295 |
| NORW | 36.10▼ | -0.04 (-0.11%) | 36.42 | 36.06 | 104,815 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |
| NP | 23.03▼ | -0.69 (-2.91%) | 24.0599 | 23.01 | 334,264 |
| NPK | 137.95▲ | +1.53 (+1.12%) | 139.50 | 134.31 | 192,897 |
| NPKI | 14.61▲ | +0.19 (+1.32%) | 14.63 | 14.21 | 538,786 |
| NRC | 17.13▼ | -0.39 (-2.23%) | 17.44 | 16.84 | 47,417 |
| NRES | 34.1788▲ | +0.4221 (+1.25%) | 34.21 | 33.74 | 335 |
| NRXP | 2.19▼ | -0.19 (-7.98%) | 2.3174 | 2.1415 | 863,533 |
| NRXS | 6.90▼ | -0.10 (-1.43%) | 7.00 | 6.55 | 151,651 |
| NSA | 37.07▼ | -0.29 (-0.78%) | 37.67 | 36.87 | 1,637,043 |
| NSP | 26.49▼ | -0.33 (-1.23%) | 26.59 | 25.40 | 689,693 |
| NTAP | 102.34▼ | -2.11 (-2.02%) | 104.39 | 101.5325 | 1,361,083 |
| NTB | 51.32▼ | -0.39 (-0.75%) | 51.93 | 51.23 | 154,664 |
| NTCL | 0.3984▲ | +0.0384 (+10.67%) | 0.3984 | 0.3269 | 75,520 |
| NTCT | 31.86▼ | -0.74 (-2.27%) | 32.28 | 31.66 | 586,436 |
| NTIP | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 4,755 |
| NTR | 75.65▲ | +1.96 (+2.66%) | 75.745 | 73.7775 | 2,921,240 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 8.28▲ | +0.36 (+4.55%) | 8.315 | 7.95 | 112,844,986 |
| NVDD | 41.91▲ | +0.88 (+2.14%) | 42.08 | 41.16 | 166,353 |
| NVDS | 31.63▲ | +1.032 (+3.37%) | 31.73 | 30.7116 | 391,474 |
| NVRI | 18.83▲ | +0.14 (+0.75%) | 19.00 | 18.58 | 688,439 |
| NVT | 116.98▼ | -1.46 (-1.23%) | 119.572 | 116.37 | 1,494,155 |
| NWN | 52.83▼ | -0.03 (-0.06%) | 53.32 | 52.44 | 150,465 |
| NWPX | 76.52▼ | -0.26 (-0.34%) | 77.55 | 75.34 | 74,493 |
| NWS | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.23 | 1,704,725 |
| NWSA | 24.24▼ | -0.02 (-0.08%) | 24.47 | 23.895 | 4,632,534 |
| NXG | 55.80▼ | -0.70 (-1.24%) | 56.35 | 55.40 | 74,912 |
| NXT | 120.03▲ | +0.18 (+0.15%) | 122.78 | 117.1359 | 1,692,035 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| OCC | 9.14▼ | -0.65 (-6.64%) | 10.40 | 8.9092 | 145,718 |
| ODC | 63.28▲ | +0.59 (+0.94%) | 63.62 | 62.34 | 26,415 |
| ODYS | 6.76 | +0.00 (+0.00%) | 7.02 | 6.74 | 5,944 |
| OEC | 6.06▼ | -0.20 (-3.19%) | 6.22 | 5.96 | 1,002,889 |
| OFAL | 0.4753▲ | +0.0503 (+11.84%) | 0.4799 | 0.425 | 60,494 |
| OFG | 40.12▼ | -0.47 (-1.16%) | 40.42 | 39.75 | 348,576 |
| OGE | 47.54▼ | -0.13 (-0.27%) | 48.17 | 47.42 | 1,556,663 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |
| OII | 36.33▼ | -0.19 (-0.52%) | 36.73 | 36.1332 | 878,276 |
| OIS | 12.20▲ | +0.20 (+1.67%) | 12.48 | 12.00 | 914,128 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| ONCH | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 662 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| ONFO | 0.6859▼ | -0.0119 (-1.71%) | 0.6902 | 0.63 | 93,389 |
| ONMD | 0.8874▲ | +0.0096 (+1.09%) | 0.94 | 0.8515 | 308,212 |
| OOMA | 14.00▼ | -0.35 (-2.44%) | 14.31 | 13.785 | 195,055 |
| OPAL | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 140,992 |
| OPTX | 7.23▼ | -0.61 (-7.78%) | 7.765 | 6.88 | 487,530 |
| OPXS | 13.30▼ | -0.06 (-0.45%) | 13.96 | 13.13 | 32,786 |
| OPY | 87.46▼ | -1.57 (-1.76%) | 88.41 | 86.60 | 41,513 |
| ORA | 112.00▲ | +1.10 (+0.99%) | 112.605 | 109.7359 | 649,663 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORIC | 12.06▼ | -0.32 (-2.58%) | 12.74 | 11.76 | 1,347,112 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| ORIS | 0.8115▼ | -0.0402 (-4.72%) | 0.8321 | 0.7561 | 105,676 |
| ORKA | 44.48▼ | -0.98 (-2.16%) | 45.84 | 44.02 | 878,624 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OSUR | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.97 | 390,950 |
| OSW | 22.38▼ | -0.59 (-2.57%) | 22.87 | 22.17 | 618,394 |
| OVBC | 42.21▼ | -0.05 (-0.12%) | 42.29 | 42.00 | 7,776 |
| OVID | 2.30▼ | -0.16 (-6.50%) | 2.45 | 2.29 | 2,019,543 |
| OXLC | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.2546 | 2,758,336 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAHC | 53.88▼ | -1.94 (-3.48%) | 56.2999 | 53.04 | 373,837 |
| PALD | 29.0892▲ | +1.61 (+5.86%) | 29.2399 | 29.0892 | 1,676 |
| PALI | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.925 | 3,485,617 |
| PAM | 83.92▼ | -0.30 (-0.36%) | 85.5541 | 83.01 | 245,739 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |
| PBF | 51.23▲ | +0.86 (+1.71%) | 51.6999 | 49.6868 | 2,850,398 |
| PBI | 10.87▼ | -0.08 (-0.73%) | 11.08 | 10.835 | 2,692,136 |
| PBJ | 48.9129▲ | +0.2129 (+0.44%) | 49.17 | 48.6773 | 4,224 |
| PBM | 2.56▼ | -0.07 (-2.66%) | 2.6298 | 2.50 | 12,241 |
| PBT | 22.22▲ | +0.23 (+1.05%) | 22.64 | 21.91 | 127,665 |
| PCRX | 22.88▼ | -0.43 (-1.84%) | 23.37 | 22.74 | 494,322 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PDEX | 48.98▼ | -0.32 (-0.65%) | 50.06 | 46.52 | 30,676 |
| PDFS | 33.46▼ | -0.96 (-2.79%) | 35.25 | 33.22 | 917,123 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |
| PERF | 1.66▼ | -0.04 (-2.35%) | 1.6956 | 1.62 | 135,610 |
| PERI | 9.82▼ | -0.46 (-4.47%) | 10.21 | 9.55 | 456,009 |
| PETZ | 1.22▼ | -0.02 (-1.61%) | 1.2414 | 1.19 | 3,963 |
| PFAI | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.60 | 4,309 |