Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGVV | 30.80▲ | +0.16 (+0.52%) | 30.83 | 30.73 | 46,121 |
| CGW | 65.595▲ | +0.925 (+1.43%) | 65.91 | 65.28 | 36,866 |
| CGXU | 34.43▲ | +0.12 (+0.35%) | 34.5398 | 34.17 | 635,768 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHCO | 132.76▲ | +0.13 (+0.10%) | 134.10 | 132.33 | 118,559 |
| CHCT | 18.01▲ | +0.20 (+1.12%) | 18.12 | 17.72 | 144,993 |
| CHE | 488.59▼ | -1.87 (-0.38%) | 493.47 | 482.60 | 123,796 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 209 |
| CHEF | 95.79▼ | -1.27 (-1.31%) | 98.3299 | 95.12 | 297,696 |
| CHGX | 33.0502▲ | +0.0607 (+0.18%) | 33.065 | 32.84 | 16,082 |
| CHI | 13.43▲ | +0.08 (+0.60%) | 13.49 | 13.30 | 161,244 |
| CHIQ | 17.22▲ | +0.31 (+1.83%) | 17.31 | 17.16 | 49,219 |
| CHKP | 131.70▼ | -6.46 (-4.68%) | 139.235 | 130.23 | 1,109,327 |
| CHMG | 75.06▲ | +0.29 (+0.39%) | 75.47 | 73.56 | 39,522 |
| CHPX | 99.6207▼ | -0.2837 (-0.28%) | 100.30 | 98.32 | 48,771 |
| CHRI | 89.6404▲ | +0.4647 (+0.52%) | 89.6404 | 89.11 | 333 |
| CHRN | 20.90▲ | +0.56 (+2.75%) | 21.04 | 19.3201 | 164,199 |
| CHRS | 1.54▼ | -0.09 (-5.52%) | 1.64 | 1.525 | 926,542 |
| CHRW | 193.50▲ | +0.74 (+0.38%) | 195.435 | 192.235 | 922,304 |
| CHW | 8.82▲ | +0.01 (+0.11%) | 8.85 | 8.81 | 137,833 |
| CHWY | 20.88▲ | +0.21 (+1.02%) | 21.20 | 20.25 | 5,943,770 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CHYM | 20.92▼ | -0.39 (-1.83%) | 22.18 | 20.87 | 3,440,656 |
| CI | 293.46▲ | +1.66 (+0.57%) | 294.23 | 289.31 | 524,743 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CIG | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.17 | 4,878,254 |
| CIG.C | 3.20▲ | +0.10 (+3.23%) | 3.23 | 3.1778 | 876 |
| CIGI | 97.64▼ | -1.27 (-1.28%) | 100.40 | 97.09 | 176,218 |
| CII | 25.77▲ | +0.05 (+0.19%) | 25.90 | 25.59 | 55,871 |
| CINF | 179.28▲ | +3.85 (+2.19%) | 179.42 | 175.99 | 990,657 |
| CIVB | 27.67▲ | +0.17 (+0.62%) | 27.75 | 27.19 | 155,623 |
| CIX | 27.04▲ | +0.92 (+3.52%) | 27.50 | 25.77 | 10,761 |
| CL | 92.24▲ | +1.23 (+1.35%) | 92.72 | 91.32 | 3,933,856 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CLBK | 21.25▲ | +0.08 (+0.38%) | 21.34 | 21.00 | 346,383 |
| CLBT | 15.94▼ | -0.19 (-1.18%) | 16.50 | 15.88 | 1,354,371 |
| CLCG | 29.205▲ | +0.212 (+0.73%) | 29.205 | 29.205 | 200 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |
| CLDT | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.62 | 176,112 |
| CLGN | 0.368▲ | +0.0078 (+2.17%) | 0.368 | 0.3674 | 17,134 |
| CLH | 304.13▲ | +2.22 (+0.74%) | 304.97 | 301.53 | 255,850 |
| CLIM | 26.77▲ | +0.04 (+0.15%) | 26.77 | 26.77 | 100 |
| CLIX | 58.3408▼ | -0.3145 (-0.54%) | 58.455 | 58.3408 | 112 |
| CLM | 7.63▲ | +0.04 (+0.53%) | 7.64 | 7.59 | 1,316,752 |
| CLMB | 25.73▼ | -0.105 (-0.41%) | 26.3599 | 25.26 | 177,395 |
| CLNE | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.13 | 1,644,243 |
| CLNN | 6.27▲ | +0.02 (+0.32%) | 6.38 | 6.03 | 33,619 |
| CLOD | 31.5785▼ | -0.4903 (-1.53%) | 31.5785 | 31.5785 | 17 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 6 |
| CLOU | 23.755▼ | -0.355 (-1.47%) | 24.52 | 23.70 | 320,156 |
| CLPT | 17.50▼ | -0.38 (-2.13%) | 17.92 | 17.05 | 361,557 |
| CLRB | 2.82▲ | +0.05 (+1.81%) | 2.87 | 2.7101 | 68,390 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CLSM | 27.3155▲ | +0.1239 (+0.46%) | 27.32 | 27.21 | 3,809 |
| CLST | 16.70▲ | +0.10 (+0.60%) | 16.70 | 16.70 | 1,091 |
| CLWT | 1.67▼ | -0.03 (-1.76%) | 1.8399 | 1.64 | 287,138 |
| CLX | 96.56▲ | +3.49 (+3.75%) | 97.59 | 93.575 | 1,854,499 |
| CLYM | 14.00▲ | +0.18 (+1.30%) | 14.27 | 13.36 | 1,254,164 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMBT | 15.57▲ | +0.64 (+4.29%) | 15.595 | 15.00 | 1,026,901 |
| CMDB | 19.07▼ | -0.01 (-0.05%) | 19.375 | 18.84 | 55,039 |
| CMG | 35.25▲ | +0.65 (+1.88%) | 35.78 | 34.65 | 12,538,696 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CMPR | 99.73▲ | +2.04 (+2.09%) | 100.75 | 96.47 | 112,836 |
| CMPS | 13.64▲ | +0.04 (+0.29%) | 14.015 | 13.005 | 4,181,669 |
| CMPX | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.19 | 2,797,353 |
| CMRC | 3.12▲ | +0.04 (+1.30%) | 3.1677 | 3.07 | 339,055 |
| CMS | 75.40▲ | +0.40 (+0.53%) | 75.62 | 74.99 | 2,015,057 |
| CMT | 24.24▲ | +0.82 (+3.50%) | 24.28 | 23.345 | 15,721 |
| CNC | 67.35▼ | -0.25 (-0.37%) | 68.005 | 66.63 | 1,616,130 |
| CNCG | 36.0453▼ | -0.1915 (-0.53%) | 36.0453 | 35.445 | 1,011 |
| CNCK | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.47 | 70,972 |
| CNDT | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.484 | 329,547 |
| CNEQ | 40.57▼ | -0.10 (-0.25%) | 40.6992 | 40.1501 | 75,561 |
| CNET | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.9615 | 5,583 |
| CNI | 124.40▲ | +0.06 (+0.05%) | 125.26 | 123.95 | 871,137 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| CNNE | 14.59▲ | +0.18 (+1.25%) | 14.7291 | 14.34 | 267,667 |
| CNO | 51.96▼ | -0.97 (-1.83%) | 52.74 | 51.11 | 548,271 |
| CNOB | 32.38▲ | +0.32 (+1.00%) | 32.435 | 31.96 | 414,316 |
| CNP | 43.54▲ | +0.22 (+0.51%) | 43.70 | 43.32 | 4,236,051 |
| CNQQ | 25.7124▼ | -0.76 (-2.87%) | 25.79 | 25.68 | 4,983 |
| CNS | 77.40▲ | +0.50 (+0.65%) | 78.77 | 76.98 | 160,805 |
| CNSP | 5.165▼ | -0.155 (-2.91%) | 5.23 | 5.165 | 4,314 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| COAG | 38.03▲ | +0.83 (+2.23%) | 38.3568 | 34.98 | 205,369 |
| COF | 201.52▲ | +1.42 (+0.71%) | 203.65 | 199.95 | 2,379,920 |
| COFS | 32.98▲ | +0.22 (+0.67%) | 33.875 | 32.77 | 85,495 |
| COGT | 38.87▼ | -1.64 (-4.05%) | 40.54 | 38.31 | 2,051,609 |
| COHN | 14.05▲ | +0.15 (+1.08%) | 14.25 | 13.80 | 15,242 |
| COLA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.665 | 12,408 |
| COLB | 32.05▲ | +0.23 (+0.72%) | 32.21 | 31.79 | 1,746,335 |
| COLD | 15.51▼ | -0.21 (-1.34%) | 15.84 | 15.43 | 1,867,004 |
| COLL | 35.23▼ | -0.58 (-1.62%) | 36.27 | 35.14 | 286,216 |
| COLO | 44.28▲ | +0.58 (+1.33%) | 44.29 | 43.67 | 120,864 |
| COM | 33.35▲ | +0.16 (+0.48%) | 33.36 | 33.29 | 20,702 |
| COMP | 11.72▼ | -0.20 (-1.68%) | 12.27 | 11.71 | 8,178,734 |
| COO | 70.70▼ | -0.32 (-0.45%) | 71.39 | 70.50 | 1,315,682 |
| COOK | 72.47▲ | +1.08 (+1.51%) | 73.00 | 69.115 | 45,210 |