Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.22 | 2,438,888 |
| DELL | 241.99▼ | -5.90 (-2.38%) | 246.86 | 236.79 | 4,833,109 |
| DEM | 52.89▼ | -1.06 (-1.96%) | 53.11 | 52.67 | 86,523 |
| DEMZ | 43.8647▼ | -0.5186 (-1.17%) | 44.30 | 43.8647 | 1,037 |
| DEO | 81.69▲ | +1.11 (+1.38%) | 82.05 | 81.22 | 826,390 |
| DERM | 6.33▼ | -0.02 (-0.31%) | 6.46 | 6.071 | 406,157 |
| DESK | 36.4249▼ | -0.5291 (-1.43%) | 36.60 | 36.02 | 243 |
| DEUS | 62.7039▼ | -0.716 (-1.13%) | 63.11 | 62.7039 | 1,527 |
| DEXC | 76.05▼ | -3.0839 (-3.90%) | 76.6098 | 75.92 | 11,557 |
| DFAC | 42.98▼ | -0.51 (-1.17%) | 43.19 | 42.9501 | 2,013,173 |
| DFAE | 38.49▼ | -1.34 (-3.36%) | 38.7463 | 38.34 | 2,246,541 |
| DFAU | 50.70▼ | -0.64 (-1.25%) | 50.9799 | 50.635 | 809,298 |
| DFAW | 80.86▼ | -1.26 (-1.53%) | 81.42 | 80.805 | 106,056 |
| DFAX | 36.60▼ | -0.86 (-2.30%) | 36.78 | 36.53 | 660,707 |
| DFDV | 4.80▼ | -0.26 (-5.14%) | 5.145 | 4.5407 | 762,193 |
| DFEM | 39.18▼ | -1.31 (-3.24%) | 39.405 | 39.005 | 885,248 |
| DFEV | 40.86▼ | -1.16 (-2.76%) | 40.99 | 40.634 | 135,190 |
| DFII | 14.9319▼ | -0.3729 (-2.44%) | 15.00 | 14.92 | 10,670 |
| DFIV | 54.85▼ | -0.70 (-1.26%) | 54.96 | 54.72 | 1,100,192 |
| DFJ | 107.01▼ | -0.949 (-0.88%) | 107.4356 | 106.98 | 40,311 |
| DFLV | 38.05▼ | -0.37 (-0.96%) | 38.27 | 38.01 | 602,886 |
| DFMC | 54.6784▼ | -0.9816 (-1.76%) | 54.93 | 54.67 | 23,462 |
| DFSC | 4.06▼ | -0.135 (-3.22%) | 4.10 | 3.53 | 129,690 |
| DFSE | 47.6196▼ | -1.5682 (-3.19%) | 47.825 | 47.45 | 26,381 |
| DFSU | 45.49▼ | -0.58 (-1.26%) | 45.74 | 45.4407 | 54,345 |
| DFTT | 29.313▼ | -0.737 (-2.45%) | 29.43 | 29.313 | 1,172 |
| DFUS | 80.28▼ | -1.08 (-1.33%) | 80.76 | 80.18 | 588,533 |
| DFUV | 52.14▼ | -0.67 (-1.27%) | 52.47 | 52.115 | 337,908 |
| DFVX | 80.71▼ | -0.65 (-0.80%) | 80.8987 | 80.615 | 10,811 |
| DGICB | 19.17▲ | +0.5368 (+2.88%) | 19.17 | 18.3387 | 663 |
| DGII | 62.00▼ | -2.22 (-3.46%) | 64.63 | 61.59 | 579,155 |
| DGRE | 38.204▼ | -1.5516 (-3.90%) | 38.49 | 38.02 | 7,280 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| DGRW | 95.79▼ | -0.88 (-0.91%) | 96.2399 | 95.70 | 529,595 |
| DGT | 182.2642▼ | -3.0258 (-1.63%) | 183.63 | 182.2642 | 16,111 |
| DHC | 8.36▼ | -0.28 (-3.24%) | 8.5803 | 8.29 | 1,141,060 |
| DHS | 110.58▼ | -0.92 (-0.83%) | 111.64 | 110.515 | 20,794 |
| DHSB | 26.8913▼ | -0.0433 (-0.16%) | 26.96 | 26.8913 | 988 |
| DHX | 3.61▼ | -0.11 (-2.96%) | 3.7299 | 3.50 | 147,923 |
| DIA | 495.37▼ | -5.43 (-1.08%) | 497.72 | 495.08 | 5,184,602 |
| DIEM | 40.7329▼ | -1.4074 (-3.34%) | 40.97 | 40.72 | 12,182 |
| DIG | 61.65▲ | +2.60 (+4.40%) | 61.77 | 59.82 | 43,805 |
| DIME | 9.34▼ | -0.5182 (-5.26%) | 9.50 | 9.201 | 1,288 |
| DIN | 29.79▼ | -1.23 (-3.97%) | 31.4988 | 29.75 | 391,565 |
| DINO | 70.01▲ | +1.30 (+1.89%) | 70.3399 | 68.74 | 2,193,598 |
| DIOD | 100.04▼ | -3.61 (-3.48%) | 101.795 | 97.61 | 875,574 |
| DIVD | 42.15▼ | -0.2356 (-0.56%) | 42.46 | 42.1425 | 2,480 |
| DIVE | 25.5538▼ | -0.184 (-0.71%) | 25.64 | 25.5538 | 3,784 |
| DIVL | 24.7718▼ | -0.1654 (-0.66%) | 24.7718 | 24.75 | 197 |
| DIVS | 32.2611▼ | -0.2089 (-0.64%) | 32.2611 | 32.26 | 2,481 |
| DIVZ | 37.6317▼ | -0.3483 (-0.92%) | 37.88 | 37.6317 | 17,123 |
| DJD | 60.78▼ | -0.24 (-0.39%) | 61.11 | 60.77 | 18,113 |
| DJIA | 21.75▼ | -0.069 (-0.32%) | 21.8396 | 21.71 | 88,387 |
| DK | 44.81▲ | +1.12 (+2.56%) | 45.39 | 43.63 | 1,146,644 |
| DKNG | 25.00▼ | -0.15 (-0.60%) | 25.94 | 24.62 | 12,981,701 |
| DKNX | 20.8762▼ | -0.2968 (-1.40%) | 22.2432 | 20.73 | 5,272 |
| DLLL | 72.00▼ | -3.48 (-4.61%) | 74.9346 | 68.44 | 112,715 |
| DLN | 94.69▼ | -0.85 (-0.89%) | 95.32 | 94.67 | 139,848 |
| DLS | 86.48▼ | -1.33 (-1.51%) | 87.01 | 86.4301 | 15,417 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 100 |
| DMAA | 10.585▼ | -0.005 (-0.05%) | 10.585 | 10.585 | 211 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,466 |
| DMO | 11.16▼ | -0.03 (-0.27%) | 11.1799 | 11.1101 | 16,902 |
| DMRC | 9.80▼ | -0.03 (-0.31%) | 11.03 | 9.53 | 244,967 |
| DMXF | 80.645▼ | -1.4209 (-1.73%) | 81.14 | 80.645 | 259,239 |
| DNMX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9819 | 10,532 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| DNP | 10.65▼ | -0.12 (-1.11%) | 10.74 | 10.65 | 606,486 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DOL | 72.62▼ | -1.3006 (-1.76%) | 72.755 | 72.36 | 29,759 |
| DOMH | 3.32▼ | -0.53 (-13.77%) | 3.51 | 3.29 | 284,520 |
| DORM | 116.16▼ | -4.33 (-3.59%) | 120.25 | 116.065 | 326,453 |
| DOW | 38.75▼ | -0.03 (-0.08%) | 39.415 | 38.611 | 9,155,955 |
| DRAI | 35.1513▼ | -0.7467 (-2.08%) | 35.33 | 35.15 | 7,293 |
| DRAY | 17.6067▼ | -0.1355 (-0.76%) | 17.6404 | 17.481 | 1,201 |
| DRCT | 3.95▼ | -0.10 (-2.47%) | 4.1247 | 3.90 | 31,868 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DRIO | 8.30▼ | -0.085 (-1.01%) | 8.395 | 8.30 | 4,813 |
| DRIV | 39.31▼ | -1.335 (-3.28%) | 39.74 | 39.15 | 61,948 |
| DRLL | 37.5075▲ | +1.0142 (+2.78%) | 37.5075 | 36.93 | 11,960 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| DRV | 21.06▲ | +1.00 (+4.99%) | 21.109 | 20.30 | 132,753 |
| DRVN | 13.00▲ | +0.46 (+3.67%) | 13.13 | 12.66 | 1,226,519 |
| DSGN | 14.37▼ | -0.17 (-1.17%) | 14.43 | 13.85 | 623,608 |
| DSI | 140.76▼ | -2.04 (-1.43%) | 141.92 | 140.53 | 141,277 |
| DSPY | 63.2976▼ | -0.7868 (-1.23%) | 63.51 | 63.2976 | 17,310 |
| DSWL | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 2,205 |
| DSX | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.61 | 808,694 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DTAN | 31.846▼ | -0.3398 (-1.06%) | 31.846 | 31.846 | 400 |
| DTCR | 29.66▼ | -0.95 (-3.10%) | 29.99 | 29.465 | 1,058,018 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DTEC | 46.7752▲ | +0.1652 (+0.35%) | 47.01 | 45.00 | 6,141 |
| DTM | 148.08 | +0.00 (+0.00%) | 149.37 | 146.56 | 820,164 |
| DTSQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.21 | 2,935 |
| DUHP | 39.86▼ | -0.37 (-0.92%) | 40.09 | 39.825 | 944,186 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| DUNK | 23.43▲ | +0.1268 (+0.54%) | 23.61 | 23.34 | 6,664 |
| DUOL | 112.06▲ | +2.905 (+2.66%) | 112.88 | 107.81 | 1,492,039 |