Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYT | 34.025▲ | +0.015 (+0.04%) | 34.05 | 33.99 | 1,689 |
| XIDV | 37.4234▲ | +0.2495 (+0.67%) | 37.4234 | 37.35 | 3,778 |
| XITK | 155.2078▲ | +5.5978 (+3.74%) | 155.2078 | 152.65 | 2,038 |
| XLB | 52.19▲ | +0.23 (+0.44%) | 52.255 | 51.56 | 9,824,360 |
| XLBI | 24.078▼ | -0.012 (-0.05%) | 24.12 | 23.9401 | 3,500 |
| XLC | 114.82▲ | +0.87 (+0.76%) | 114.86 | 113.29 | 5,001,575 |
| XLCI | 24.7147▲ | +0.2034 (+0.83%) | 24.7147 | 24.52 | 601 |
| XLF | 51.66▲ | +0.89 (+1.75%) | 51.67 | 50.42 | 33,202,353 |
| XLFI | 22.8843▲ | +0.1843 (+0.81%) | 22.9399 | 22.77 | 7,073 |
| XLG | 57.46▲ | +0.47 (+0.82%) | 57.51 | 56.69 | 1,677,941 |
| XLI | 172.73▲ | +1.21 (+0.71%) | 172.78 | 170.61 | 6,798,311 |
| XLII | 25.0444▲ | +0.1455 (+0.58%) | 25.10 | 24.88 | 1,789 |
| XLK | 145.61▲ | +2.99 (+2.10%) | 145.67 | 142.1307 | 10,262,383 |
| XLKI | 25.5072▲ | +0.3506 (+1.39%) | 25.5072 | 25.17 | 4,509 |
| XLRE | 43.02▲ | +0.20 (+0.47%) | 43.035 | 42.55 | 4,036,958 |
| XLRI | 23.3711▲ | +0.1454 (+0.63%) | 23.3711 | 23.28 | 1,095 |
| XLSR | 60.59▲ | +0.5754 (+0.96%) | 60.59 | 59.91 | 54,046 |
| XLU | 46.39▼ | -0.57 (-1.21%) | 46.8785 | 46.12 | 17,754,625 |
| XLUI | 25.1049▼ | -0.2222 (-0.88%) | 25.30 | 25.00 | 26,631 |
| XLY | 113.92▲ | +1.03 (+0.91%) | 113.945 | 112.00 | 5,992,432 |
| XLYI | 23.0263▲ | +0.1646 (+0.72%) | 23.0263 | 22.83 | 722 |
| XMAG | 23.2396▲ | +0.2665 (+1.16%) | 23.24 | 22.99 | 27,968 |
| XME | 114.95▲ | +1.39 (+1.22%) | 115.19 | 112.37 | 1,416,083 |
| XMHQ | 107.16▲ | +1.38 (+1.30%) | 107.2487 | 105.4738 | 158,885 |
| XMLV | 65.1194▼ | -0.0506 (-0.08%) | 65.12 | 64.6061 | 18,429 |
| XMMO | 156.94▲ | +1.29 (+0.83%) | 157.115 | 154.80 | 360,415 |
| XMVM | 67.37▲ | +0.06 (+0.09%) | 67.6294 | 66.70 | 24,520 |
| XNAV | 87.368▲ | +0.928 (+1.07%) | 87.368 | 87.368 | 100 |
| XNET | 6.02▲ | +0.22 (+3.79%) | 6.02 | 5.73 | 157,300 |
| XNTK | 282.51▲ | +6.07 (+2.20%) | 282.64 | 275.78 | 36,524 |
| XOEF | 27.6711▲ | +0.3506 (+1.28%) | 27.6711 | 27.21 | 3,982 |
| XOVR | 17.32▲ | +0.29 (+1.70%) | 17.32 | 16.995 | 2,220,783 |
| XP | 20.37▲ | +0.38 (+1.90%) | 20.39 | 19.30 | 5,192,222 |
| XPAY | 50.63▲ | +0.33 (+0.66%) | 50.63 | 49.99 | 34,859 |
| XPEL | 46.62▲ | +0.55 (+1.19%) | 46.795 | 45.22 | 109,244 |
| XPER | 6.00▲ | +0.19 (+3.27%) | 6.00 | 5.76 | 260,949 |
| XPH | 56.59▲ | +0.716 (+1.28%) | 56.6099 | 55.54 | 44,500 |
| XPL | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.8665 | 152,796 |
| XPND | 35.3343▲ | +0.5943 (+1.71%) | 35.3343 | 34.90 | 534,180 |
| XPO | 212.15▼ | -0.59 (-0.28%) | 213.40 | 207.82 | 1,641,126 |
| XPOF | 7.50▼ | -0.10 (-1.32%) | 7.60 | 7.02 | 357,512 |
| XPON | 0.713▲ | +0.013 (+1.86%) | 0.72 | 0.6505 | 236,768 |
| XPP | 22.8741▲ | +0.1379 (+0.61%) | 22.8741 | 22.3201 | 4,155 |
| XPRO | 17.08▲ | +0.39 (+2.34%) | 17.37 | 16.84 | 587,579 |
| XQQI | 46.87▲ | +0.60 (+1.30%) | 46.87 | 46.1101 | 85,653 |
| XRAY | 12.02▲ | +0.31 (+2.65%) | 12.035 | 11.50 | 3,031,025 |
| XRLX | 46.2544▲ | +0.2978 (+0.65%) | 46.2544 | 46.105 | 405 |
| XRN | 35.43▼ | -0.25 (-0.70%) | 35.56 | 35.07 | 46,042 |
| XRPN | 10.37▲ | +0.01 (+0.10%) | 10.435 | 10.354 | 75,901 |
| XRPT | 40.71▼ | -0.5867 (-1.42%) | 40.88 | 39.20 | 112,671 |
| XRT | 83.24▲ | +0.51 (+0.62%) | 83.285 | 81.79 | 4,129,862 |
| XRTX | 2.21▼ | -0.28 (-11.24%) | 2.33 | 2.19 | 50,458 |
| XSD | 380.85▲ | +9.98 (+2.69%) | 381.17 | 370.9801 | 53,755 |
| XSLV | 49.4291▲ | +0.0549 (+0.11%) | 49.4291 | 49.0101 | 4,665 |
| XSMO | 82.68▲ | +0.92 (+1.13%) | 82.715 | 81.44 | 165,073 |
| XSOE | 43.18▲ | +0.37 (+0.86%) | 43.23 | 42.49 | 149,860 |
| XSPI | 46.97▲ | +0.492 (+1.06%) | 46.97 | 46.32 | 30,032 |
| XSVM | 63.76▲ | +0.71 (+1.13%) | 63.76 | 62.74 | 22,217 |
| XT | 71.81▲ | +0.84 (+1.18%) | 71.82 | 70.73 | 60,515 |
| XTIA | 2.17▲ | +0.23 (+11.86%) | 2.19 | 1.8766 | 1,226,489 |
| XTL | 209.02▲ | +1.63 (+0.79%) | 209.0562 | 204.60 | 144,806 |
| XTLB | 2.395▲ | +0.0249 (+1.05%) | 2.4548 | 2.34 | 7,690 |
| XTN | 103.98▲ | +1.947 (+1.91%) | 103.98 | 100.575 | 40,892 |
| XTR | 26.2311▲ | +0.2402 (+0.92%) | 26.2311 | 25.96 | 713 |
| XUDV | 28.77▲ | +0.3082 (+1.08%) | 28.77 | 28.4399 | 11,186 |
| XV | 24.33▲ | +0.08 (+0.33%) | 24.36 | 24.16 | 14,445 |
| XXI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.51 | 827,486 |
| XXX | 19.5051▲ | +0.0917 (+0.47%) | 19.5051 | 19.5051 | 15 |
| XYF | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.17 | 130,209 |
| XYL | 128.85▲ | +0.13 (+0.10%) | 128.91 | 126.67 | 1,345,867 |
| XYLD | 39.95▲ | +0.02 (+0.05%) | 39.95 | 39.90 | 898,899 |
| XYLG | 27.3281▲ | +0.1744 (+0.64%) | 27.3281 | 27.135 | 14,377 |
| XYZ | 64.22▲ | +2.02 (+3.25%) | 64.31 | 60.635 | 5,173,566 |
| XYZG | 12.5501▲ | +0.7929 (+6.74%) | 12.5501 | 11.23 | 43,783 |
| XYZY | 26.92▲ | +0.90 (+3.46%) | 26.92 | 25.96 | 19,550 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.41 | 14.64 | 134,315 |
| YAAS | 1.03▲ | +0.0533 (+5.46%) | 1.0899 | 0.981 | 351,440 |
| YALA | 6.66▲ | +0.07 (+1.06%) | 6.71 | 6.54 | 174,191 |
| YALL | 43.29▲ | +0.44 (+1.03%) | 43.29 | 42.77 | 4,381 |
| YBMN | 15.8847▲ | +0.1929 (+1.23%) | 16.00 | 15.85 | 2,726 |
| YCBD | 0.745▲ | +0.0649 (+9.54%) | 0.745 | 0.66 | 183,590 |
| YCS | 53.63 | +0.00 (+0.00%) | 53.858 | 53.375 | 11,616 |
| YDKG | 0.945▼ | -0.0011 (-0.12%) | 0.9461 | 0.87 | 36,332 |
| YELP | 25.78▲ | +0.32 (+1.26%) | 25.99 | 25.32 | 529,195 |
| YFFI | 10.085▲ | +0.0293 (+0.29%) | 10.085 | 10.0401 | 664 |
| YHNA | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 1,588 |
| YI | 6.79▲ | +0.21 (+3.19%) | 7.20 | 6.79 | 10,447 |
| YIBO | 1.00▲ | +0.051 (+5.37%) | 1.00 | 0.9416 | 19,428 |
| YINN | 34.20▲ | +0.60 (+1.79%) | 34.21 | 32.71 | 2,110,589 |
| YLD | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.85 | 76,608 |
| YLDE | 55.2749▲ | +0.2499 (+0.45%) | 55.2749 | 54.89 | 18,776 |
| YLDW | 25.215▲ | +0.12 (+0.48%) | 25.24 | 25.1199 | 5,007 |
| YMAG | 12.39▲ | +0.10 (+0.81%) | 12.40 | 12.24 | 531,110 |
| YNOT | 29.287▲ | +0.5525 (+1.92%) | 29.287 | 28.79 | 6,941 |
| YOKE | 29.4663▲ | +0.2456 (+0.84%) | 29.49 | 29.21 | 1,802 |
| YOU | 48.52▲ | +2.35 (+5.09%) | 48.61 | 46.25 | 885,878 |
| YPF | 43.51▲ | +0.56 (+1.30%) | 44.45 | 43.1399 | 1,989,426 |
| YSS | 33.87▲ | +0.55 (+1.65%) | 36.99 | 32.01 | 3,438,491 |
| YUM | 161.43▼ | -0.33 (-0.20%) | 161.77 | 159.49 | 1,001,585 |
| YYAI | 0.9604▲ | +0.0251 (+2.68%) | 0.9696 | 0.9056 | 312,853 |